HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUN-24 19000 648 152 20 200 84 876 +55
C JUN-24 20000 570 26 21 39 13 1499 +10
C JUN-24 18500 552 318 20 393 197 758 +109
P JUN-24 17700 475 158 21 288 132 447 -117
C JUN-24 18800 452 207 20 267 119 683 +73
P JUN-24 17800 437 183 21 332 154 644 -130
P JUN-24 17000 425 50 23 103 40 554 -50
P JUN-24 17200 415 71 22 141 57 924 -64
C JUN-24 18700 414 240 20 305 144 328 +84
P JUN-24 18000 378 247 21 424 210 1073 -156
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 MAY 2024, FRIDAY 03 JUN 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8345 +336 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8245 +336 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8145 +336 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8045 +336 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 7945 +336 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7845 +336 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7745 +336 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7645 +336 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7545 +336 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7445 +336 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7345 +336 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7245 +336 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7145 +336 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7045 +336 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 6945 +336 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6845 +336 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6745 +336 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6545 +336 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6345 +336 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6245 +336 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6145 +336 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6045 +336 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5945 +336 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5845 +336 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5745 +336 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5645 +336 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5545 +336 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5445 +336 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5345 +336 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5245 +336 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5145 +336 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5045 +336 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4945 +336 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4845 +336 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4745 +336 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4645 +336 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4545 +336 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4445 +336 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4345 +336 0 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4245 +336 0 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4145 +336 0 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4045 +336 0 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3945 +335 0 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3845 +335 0 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3745 +335 0 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3645 +335 0 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3545 +335 0 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3446 +335 29 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3346 +335 28 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3246 +334 27 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3146 +334 26 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3046 +333 25 0 | 4050 947 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2947 +333 26 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2847 +331 25 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2748 +331 26 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2649 +330 26 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2550 +329 26 0 | 3314 562 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2451 +327 25 0 | 2550 539 0 5 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2352 +325 25 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2254 +323 25 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2156 +321 24 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2059 +319 24 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1962 +315 24 0 | 2020 450 0 48 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1865 +311 24 0 | 3123 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1770 +308 24 0 | 2165 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1675 +303 24 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1581 +297 23 0 | 1638 300 0 489 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1488 +291 23 0 | 1935 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1397 +285 23 0 | 2573 250 0 569 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1307 +278 23 0 | 2530 242 0 77 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1218 +269 23 0 | 1808 207 0 656 0
JUN-24 17300 C 0 0 0 0 0 | 1165 1165 1165 1132 +261 22 4 | 2230 187 4 329 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1047 +259 22 0 | 1720 181 0 586 0
JUN-24 17500 C 700 700 700 700 1 | 0 0 0 965 +252 22 0 | 1910 150 1 501 0
JUN-24 17600 C 628 628 625 625 2 | 844 846 844 885 +240 22 4 | 2051 158 6 166 -4
JUN-24 17700 C 0 0 0 0 0 | 767 776 767 808 +232 22 10 | 1716 126 10 147 -8
JUN-24 17800 C 540 540 540 540 1 | 629 706 629 711 +190 20 23 | 1738 111 24 944 0
JUN-24 17900 C 0 0 0 0 0 | 580 713 580 658 +198 21 13 | 1086 129 13 1081 -5
JUN-24 18000 C 423 442 423 430 7 | 507 670 500 590 +177 21 99 | 1580 98 106 1652 +4
JUN-24 18100 C 340 408 340 350 23 | 444 620 444 527 +166 21 55 | 1371 100 78 251 +10
JUN-24 18200 C 300 363 300 336 48 | 404 557 388 468 +153 20 119 | 1403 77 167 270 -33
JUN-24 18300 C 276 315 264 303 56 | 349 498 349 411 +134 20 179 | 1314 71 235 382 -86
JUN-24 18400 C 236 275 232 251 55 | 306 446 299 363 +121 20 164 | 1293 59 219 1151 -3
JUN-24 18500 C 205 234 197 216 27 | 278 393 256 318 +109 20 525 | 1420 59 552 758 +40
JUN-24 18600 C 171 208 170 180 31 | 233 350 225 277 +96 20 310 | 1760 52 341 539 +61
JUN-24 18700 C 144 174 144 146 12 | 199 305 191 240 +84 20 402 | 1008 46 414 328 +56
JUN-24 18800 C 124 151 119 125 91 | 170 267 163 207 +73 20 361 | 1220 48 452 683 -40
JUN-24 18900 C 103 130 100 100 26 | 145 232 138 177 +63 20 243 | 801 54 269 263 +16
JUN-24 19000 C 88 109 84 100 98 | 127 200 118 152 +55 20 550 | 932 32 648 876 +13
JUN-24 19100 C 77 90 75 82 81 | 102 173 98 130 +48 20 146 | 777 27 227 407 -9
JUN-24 19200 C 64 75 60 67 40 | 86 147 83 110 +41 20 185 | 1351 36 225 493 +66
JUN-24 19300 C 55 64 50 53 43 | 71 125 71 93 +35 20 219 | 745 26 262 1189 -21
JUN-24 19400 C 45 54 40 41 44 | 60 107 59 78 +30 20 199 | 977 23 243 1027 -10
JUN-24 19500 C 39 45 34 42 24 | 50 91 49 65 +25 20 189 | 940 19 213 1387 -51
JUN-24 19600 C 33 37 30 30 28 | 42 76 40 54 +21 21 209 | 1605 18 237 1924 +41
JUN-24 19700 C 30 31 23 24 70 | 35 64 34 45 +16 21 111 | 570 14 181 419 +71
JUN-24 19800 C 22 25 20 22 35 | 30 54 28 38 +14 21 157 | 480 15 192 387 +1
JUN-24 19900 C 19 21 16 16 204 | 26 45 26 32 +13 21 158 | 1168 16 362 503 +183
JUN-24 20000 C 17 19 13 13 276 | 21 39 20 26 +10 21 294 | 1290 11 570 1499 +122
JUN-24 20200 C 12 13 11 12 11 | 14 28 14 17 +7 21 79 | 736 11 90 602 +22
JUN-24 20400 C 9 10 7 8 31 | 12 19 12 11 +4 21 192 | 965 7 223 549 +28
JUN-24 20600 C 7 7 6 6 9 | 8 14 8 7 +2 21 151 | 1487 6 160 750 +26
JUN-24 20800 C 6 6 5 5 10 | 6 10 6 5 +2 22 101 | 598 5 111 442 -31
JUN-24 21000 C 5 5 4 4 34 | 5 8 5 3 +1 21 100 | 1033 4 134 894 +10
JUN-24 21200 C 3 3 3 3 5 | 5 6 5 2 +1 22 33 | 601 3 38 252 -11
JUN-24 21400 C 3 3 3 3 8 | 3 3 3 1 0 21 1 | 303 3 9 860 0
JUN-24 21600 C 2 2 2 2 4 | 3 3 3 1 0 23 104 | 714 2 108 776 0
JUN-24 21800 C 0 0 0 0 0 | 3 3 3 1 0 24 1 | 1200 2 1 376 +1
JUN-24 22000 C 0 0 0 0 0 | 2 2 2 1 0 25 50 | 1265 2 50 433 +15
JUN-24 22200 C 1 1 1 1 5 | 0 0 0 1 0 26 0 | 666 1 5 215 0
JUN-24 22400 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 193 1 1 70 +1
JUN-24 22600 C 0 0 0 0 0 | 1 1 1 1 0 28 2 | 245 1 2 102 -2
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 220 1 0 21 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 310 1 0 47 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 408 1 0 52 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 270 1 0 34 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 99 2 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 70 1 0 143 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 82 1 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 1 1 0 1 0
TOTAL CALL 1440 | TOTAL CALL 5743 | TOTAL CALL 7183 30434 +473
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 27 1 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 29 1 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 35 1 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 32 1 0 8 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 42 1 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 50 1 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 22 1 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 440 1 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 127 1 0 69 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 219 1 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 107 1 0 22 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 20 1 0 331 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 154 1 0 165 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 146 1 0 13 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 245 1 0 534 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 112 1 0 20 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 254 1 0 204 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 132 1 0 60 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 301 1 0 271 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 216 1 0 85 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 342 3 0 55 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 276 1 0 368 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 390 1 0 20 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 325 1 0 109 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 389 1 0 73 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 313 1 0 42 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 503 2 0 137 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 397 1 0 215 0
JUN-24 14000 P 0 0 0 0 0 | 1 1 1 1 0 37 2 | 550 1 2 1071 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 392 1 0 213 0
JUN-24 14200 P 0 0 0 0 0 | 1 1 1 1 0 35 1 | 486 1 1 89 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 391 2 0 167 0
JUN-24 14400 P 2 2 2 2 5 | 0 0 0 1 0 33 0 | 616 2 5 1952 +1
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 745 2 0 435 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 644 2 0 1363 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 491 2 0 619 0
JUN-24 14800 P 0 0 0 0 0 | 2 2 2 1 0 30 8 | 790 2 8 325 +1
JUN-24 14900 P 0 0 0 0 0 | 2 2 2 1 0 29 2 | 876 2 2 185 0
JUN-24 15000 P 6 6 4 4 12 | 3 3 3 1 -1 28 15 | 992 3 27 941 +12
JUN-24 15100 P 6 6 6 6 1 | 0 0 0 1 -2 27 0 | 864 4 1 357 -1
JUN-24 15200 P 6 6 6 6 3 | 4 4 4 1 -3 26 2 | 899 4 5 149 +3
JUN-24 15300 P 7 7 7 7 2 | 5 5 4 1 -4 25 8 | 899 4 10 459 +1
JUN-24 15400 P 8 8 7 7 3 | 0 0 0 1 -5 24 0 | 1136 7 3 421 0
JUN-24 15500 P 10 10 10 10 1 | 6 6 6 2 -5 25 1 | 1040 6 2 623 +1
JUN-24 15600 P 0 0 0 0 0 | 7 7 6 3 -6 26 5 | 819 6 5 1569 +2
JUN-24 15700 P 13 13 11 11 3 | 8 8 7 4 -6 26 37 | 1084 7 40 973 +28
JUN-24 15800 P 0 0 0 0 0 | 10 10 8 5 -8 26 19 | 1025 8 19 808 -8
JUN-24 15900 P 15 16 15 16 4 | 12 12 9 6 -9 25 45 | 1194 9 49 457 +17
JUN-24 16000 P 21 21 15 15 39 | 14 14 10 8 -10 25 59 | 1050 10 98 1770 +27
JUN-24 16100 P 23 23 17 17 4 | 16 16 11 10 -12 25 18 | 1630 11 22 401 -4
JUN-24 16200 P 22 23 20 20 46 | 17 18 14 12 -15 25 43 | 1020 12 89 347 +19
JUN-24 16300 P 32 32 23 27 5 | 20 20 15 14 -18 24 71 | 835 12 76 475 +20
JUN-24 16400 P 39 39 31 31 62 | 25 25 17 17 -20 24 98 | 1011 13 160 632 -6
JUN-24 16500 P 44 45 34 34 6 | 30 30 20 21 -23 24 69 | 1292 14 75 1192 -7
JUN-24 16600 P 54 54 38 44 10 | 33 34 22 24 -28 24 245 | 1200 16 255 955 -62
JUN-24 16700 P 61 61 46 55 7 | 39 39 26 29 -32 23 313 | 869 16 320 311 +47
JUN-24 16800 P 72 72 52 54 25 | 50 50 30 35 -38 23 97 | 980 18 122 234 -9
JUN-24 16900 P 83 83 70 76 8 | 54 56 35 42 -43 23 181 | 1201 20 189 361 +11
JUN-24 17000 P 98 103 72 75 79 | 65 65 40 50 -50 23 346 | 2420 22 425 554 -31
JUN-24 17100 P 114 117 86 90 40 | 79 79 49 60 -57 23 183 | 1305 23 223 426 +35
JUN-24 17200 P 137 141 102 125 99 | 100 100 57 71 -64 22 316 | 1640 26 415 924 +61
JUN-24 17300 P 157 160 123 130 35 | 110 110 68 84 -73 22 214 | 1520 29 249 484 +84
JUN-24 17400 P 181 186 141 152 46 | 129 129 81 99 -82 22 306 | 1600 33 352 784 +38
JUN-24 17500 P 211 218 165 168 58 | 151 151 94 116 -92 22 307 | 1770 37 365 557 -55
JUN-24 17600 P 244 250 194 233 44 | 171 179 111 136 -104 21 272 | 1830 42 316 640 +51
JUN-24 17700 P 288 288 221 253 109 | 199 208 132 158 -117 21 366 | 3050 46 475 447 -29
JUN-24 17800 P 316 332 257 263 120 | 230 240 154 183 -130 21 317 | 1555 53 437 644 +11
JUN-24 17900 P 368 369 298 351 29 | 263 270 182 213 -141 21 240 | 2695 62 269 389 -5
JUN-24 18000 P 406 424 335 339 55 | 313 314 210 247 -156 21 323 | 2335 68 378 1073 +24
JUN-24 18100 P 445 445 397 434 20 | 346 350 245 283 -170 21 70 | 2796 77 90 126 -33
JUN-24 18200 P 485 485 453 453 4 | 399 400 280 326 -187 21 231 | 3375 91 235 547 0
JUN-24 18300 P 580 580 580 580 1 | 400 402 322 371 -197 20 125 | 2306 103 126 263 +7
JUN-24 18400 P 572 576 572 576 2 | 458 458 366 424 -208 21 191 | 2348 119 193 973 +16
JUN-24 18500 P 616 623 616 623 2 | 465 504 420 477 -225 20 22 | 2442 136 24 121 -7
JUN-24 18600 P 0 0 0 0 0 | 629 629 489 535 -239 20 47 | 961 154 47 330 -7
JUN-24 18700 P 0 0 0 0 0 | 590 625 528 598 -249 20 33 | 1550 174 33 268 +4
JUN-24 18800 P 0 0 0 0 0 | 770 770 596 687 -246 22 60 | 3600 200 60 229 -20
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 760 -249 22 0 | 885 227 0 140 0
JUN-24 19000 P 1055 1080 1055 1080 11 | 740 790 728 811 -291 21 9 | 3342 261 20 266 +3
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 889 -287 21 0 | 1118 302 0 257 0
JUN-24 19200 P 1220 1220 1220 1220 10 | 0 0 0 968 -294 21 0 | 1220 350 10 145 -10
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1051 -318 21 0 | 1231 370 0 31 0
JUN-24 19400 P 0 0 0 0 0 | 1235 1235 1235 1135 -306 21 2 | 2940 404 2 330 -2
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1222 -310 21 0 | 3050 464 0 110 0
JUN-24 19600 P 0 0 0 0 0 | 1428 1428 1218 1322 -303 22 11 | 2904 495 11 17 -2
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1401 -318 21 0 | 1283 605 0 3 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1493 -321 21 0 | 1382 665 0 7 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1586 -324 21 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1681 -325 21 0 | 3565 727 0 5 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1872 -329 21 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2066 -331 21 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2262 -341 21 0 | 2465 1908 0 1 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2459 -334 21 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2658 -335 21 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2857 -335 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3056 -336 21 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3256 -335 23 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3455 -336 0 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3655 -336 0 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3855 -336 0 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4055 -336 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4255 -336 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4455 -336 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4655 -336 0 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4855 -336 0 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5055 -336 0 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5255 -336 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5455 -336 0 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5655 -336 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5855 -336 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6055 -336 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6455 -336 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6855 -336 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7255 -336 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7655 -336 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8055 -336 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8455 -336 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8855 -336 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9255 -336 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9655 -336 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10055 -336 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10455 -336 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10855 -336 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11255 -336 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11655 -336 0 0 | 0 0 0 0 0
TOTAL PUT 1010 | TOTAL PUT 5330 | TOTAL PUT 6340 34762 +226
| MONTH PUT/CALL RATIO 0.88
| MONTH TOTAL 13523 65196 +699
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8256 +336 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8156 +336 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8056 +336 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7956 +336 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7856 +336 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7756 +336 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7656 +336 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7556 +336 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7456 +336 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7356 +336 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7256 +336 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7156 +336 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7056 +336 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6956 +336 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6856 +336 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6756 +336 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6656 +336 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6556 +336 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6456 +336 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6356 +336 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6256 +336 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6156 +336 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6056 +336 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5956 +336 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5856 +336 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5756 +336 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5656 +336 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5556 +336 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5456 +335 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5356 +335 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5256 +335 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5156 +335 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5057 +336 28 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4957 +335 27 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4857 +335 27 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4757 +335 26 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4657 +334 26 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4557 +334 25 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4458 +334 26 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4358 +334 25 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4259 +334 26 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4159 +333 25 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4060 +333 26 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3960 +332 25 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3861 +331 25 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3762 +330 25 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3663 +329 25 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3564 +328 24 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3466 +328 25 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3368 +327 25 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3270 +326 24 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3172 +324 24 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3074 +322 24 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2977 +320 24 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2881 +319 24 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2785 +317 24 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2689 +314 24 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2594 +312 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2499 +309 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2406 +307 23 0 | 2922 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 2328 2328 2328 2313 +303 23 2 | 2821 960 2 24 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2220 +299 23 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2129 +296 23 0 | 2627 621 0 31 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2039 +292 23 0 | 2546 674 0 9 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1950 +288 23 0 | 2441 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1861 +282 22 0 | 2357 712 0 1 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1775 +278 22 0 | 2269 462 0 1 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1689 +273 22 0 | 2160 475 0 3 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1605 +267 22 0 | 2056 410 0 1 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1478 +217 20 0 | 1990 737 0 1 0
JUL-24 17000 C 1160 1160 1160 1160 5 | 1310 1310 1310 1428 +242 21 4 | 2350 322 9 615 -1
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1362 +249 22 0 | 1820 315 0 61 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1285 +253 22 0 | 1890 308 0 13 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1209 +235 22 0 | 1644 271 0 15 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1136 +236 21 0 | 1553 251 0 75 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1065 +246 21 0 | 1463 235 0 224 0
JUL-24 17600 C 0 0 0 0 0 | 1013 1013 1013 995 +221 21 2 | 1588 216 2 63 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 929 +212 21 0 | 1310 196 0 71 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 838 +170 20 0 | 1300 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 795 +183 21 0 | 1135 167 0 62 0
JUL-24 18000 C 591 591 591 591 2 | 0 0 0 734 +170 20 0 | 1661 153 2 81 +1
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 678 +160 20 0 | 1129 172 0 66 0
JUL-24 18200 C 0 0 0 0 0 | 600 607 600 628 +153 20 6 | 960 160 6 101 0
JUL-24 18300 C 0 0 0 0 0 | 640 640 640 578 +143 20 1 | 1142 109 1 82 +1
JUL-24 18400 C 422 422 422 422 4 | 572 605 553 533 +135 20 13 | 1067 107 17 83 -1
JUL-24 18500 C 373 394 373 394 3 | 466 545 466 488 +124 20 14 | 1118 111 17 500 0
JUL-24 18600 C 320 365 320 365 10 | 490 509 432 447 +114 20 18 | 1065 89 28 143 +1
JUL-24 18700 C 0 0 0 0 0 | 357 468 357 409 +108 20 27 | 897 84 27 109 +13
JUL-24 18800 C 0 0 0 0 0 | 336 436 335 372 +98 20 62 | 1078 76 62 95 +16
JUL-24 18900 C 272 272 262 262 2 | 305 384 305 341 +92 20 10 | 840 88 12 51 +1
JUL-24 19000 C 0 0 0 0 1 | 270 353 270 308 +82 20 73 | 914 75 74 123 +27
JUL-24 19100 C 0 0 0 0 0 | 308 308 275 281 +76 20 6 | 882 60 6 129 0
JUL-24 19200 C 180 180 178 178 2 | 221 301 221 256 +71 20 15 | 810 52 17 120 0
JUL-24 19300 C 161 179 161 165 3 | 197 260 197 232 +65 20 7 | 780 56 10 56 +10
JUL-24 19400 C 0 0 0 0 0 | 232 243 232 211 +60 20 10 | 697 56 10 907 +5
JUL-24 19500 C 146 146 146 146 1 | 176 201 174 191 +55 21 49 | 684 79 50 856 +40
JUL-24 19600 C 115 124 115 124 5 | 158 202 158 173 +51 21 48 | 640 35 53 287 +29
JUL-24 19700 C 110 110 110 110 4 | 180 180 180 156 +46 21 1 | 665 33 5 431 -1
JUL-24 19800 C 0 0 0 0 0 | 116 158 116 141 +43 21 41 | 628 80 41 396 +2
JUL-24 19900 C 0 0 0 0 0 | 103 118 103 127 +39 21 10 | 539 37 10 65 +1
JUL-24 20000 C 84 84 76 76 23 | 93 130 93 114 +35 21 16 | 551 31 39 152 +6
JUL-24 20200 C 60 63 60 60 10 | 80 111 80 92 +29 21 25 | 415 27 35 92 +11
JUL-24 20400 C 50 52 50 52 3 | 80 90 80 74 +23 21 10 | 368 34 13 291 +2
JUL-24 20600 C 44 44 44 44 1 | 49 65 49 59 +18 21 41 | 302 22 42 200 -20
JUL-24 20800 C 35 35 35 35 1 | 55 57 45 48 +16 21 41 | 295 17 42 325 -5
JUL-24 21000 C 25 29 25 29 5 | 33 48 33 39 +14 22 75 | 260 25 80 133 +20
JUL-24 21200 C 0 0 0 0 0 | 37 37 30 31 +12 22 6 | 198 28 6 75 +1
JUL-24 21400 C 0 0 0 0 0 | 32 32 25 24 +9 22 6 | 167 24 6 85 -4
JUL-24 21600 C 17 17 17 17 1 | 18 26 18 19 +7 22 10 | 141 17 11 260 -1
JUL-24 21800 C 0 0 0 0 0 | 21 21 19 15 +6 22 3 | 130 19 3 69 0
JUL-24 22000 C 10 10 10 10 10 | 16 17 15 10 +3 22 14 | 101 10 24 73 +19
JUL-24 22200 C 0 0 0 0 0 | 10 13 10 9 +3 22 6 | 71 10 6 21 0
JUL-24 22400 C 0 0 0 0 0 | 11 11 10 7 +3 22 11 | 65 10 11 54 -3
JUL-24 22600 C 0 0 0 0 0 | 10 10 8 6 +3 23 26 | 56 8 26 32 +25
JUL-24 22800 C 0 0 0 0 0 | 7 7 7 4 +2 22 10 | 49 6 10 14 +10
JUL-24 23000 C 0 0 0 0 0 | 6 6 6 3 +2 22 5 | 36 6 5 18 +5
JUL-24 23200 C 0 0 0 0 0 | 5 5 5 2 +1 22 2 | 38 5 2 5 +2
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 31 3 0 3 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 23 3 0 37 0
TOTAL CALL 96 | TOTAL CALL 726 | TOTAL CALL 822 7952 +212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 2 2 0 32 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 2 2 0 16 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 2 2 0 6 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 3 0 41 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 19 3 0 19 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 3 3 3 1 0 34 10 | 4 3 10 11 +10
JUL-24 12400 P 0 0 0 0 0 | 3 3 3 1 0 33 20 | 23 3 20 22 +20
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 5 5 0 1 0
JUL-24 12700 P 0 0 0 0 0 | 4 4 4 1 0 31 11 | 24 4 11 12 +11
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 7 6 0 17 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 20 6 0 27 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 80 8 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 70 8 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 50 6 0 6 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 94 9 0 12 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 102 8 0 65 0
JUL-24 13600 P 0 0 0 0 0 | 7 7 7 1 -1 26 1 | 114 7 1 123 +1
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 95 10 0 55 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 100 10 0 103 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 -4 24 0 | 92 10 0 45 0
JUL-24 14000 P 0 0 0 0 0 | 11 11 11 2 -4 25 7 | 104 11 7 295 -5
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 3 -4 25 0 | 115 11 0 31 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 4 -4 26 0 | 199 11 0 98 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 5 -4 26 0 | 196 15 0 9 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 6 -4 26 0 | 227 13 0 235 0
JUL-24 14500 P 21 21 21 21 7 | 15 15 15 7 -5 25 17 | 262 15 24 37 +12
JUL-24 14600 P 0 0 0 0 0 | 17 17 17 8 -6 25 7 | 250 14 7 67 +7
JUL-24 14700 P 25 25 25 25 1 | 0 0 0 9 -7 25 0 | 274 14 1 45 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 10 -9 25 0 | 257 18 0 43 0
JUL-24 14900 P 30 30 30 30 10 | 0 0 0 12 -10 25 0 | 281 18 10 10 -9
JUL-24 15000 P 0 0 0 0 0 | 21 21 21 14 -11 24 1 | 300 17 1 51 0
JUL-24 15100 P 0 0 0 0 0 | 26 26 24 16 -13 24 3 | 409 20 3 6 -2
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 19 -14 24 0 | 431 18 0 117 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 22 -16 24 0 | 433 21 0 204 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 25 -18 24 0 | 405 21 0 65 0
JUL-24 15500 P 0 0 0 0 0 | 32 36 32 29 -20 24 3 | 437 27 3 27 +3
JUL-24 15600 P 57 57 57 57 1 | 0 0 0 34 -22 24 0 | 481 25 1 23 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 39 -23 24 0 | 512 27 0 24 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 45 -24 24 0 | 565 29 0 47 0
JUL-24 15900 P 0 0 0 0 0 | 50 52 50 51 -26 23 8 | 665 33 8 53 +8
JUL-24 16000 P 76 76 76 76 1 | 67 67 52 57 -30 23 47 | 642 32 48 283 +41
JUL-24 16100 P 0 0 0 0 0 | 58 64 58 64 -34 23 37 | 696 34 37 112 +15
JUL-24 16200 P 103 103 96 96 2 | 69 72 64 72 -38 23 44 | 730 35 46 139 +16
JUL-24 16300 P 0 0 0 0 0 | 77 77 72 80 -43 23 25 | 801 49 25 53 +11
JUL-24 16400 P 0 0 0 0 0 | 85 87 80 91 -47 22 25 | 845 42 25 970 +20
JUL-24 16500 P 152 152 152 152 2 | 106 106 106 102 -52 22 3 | 892 46 5 431 -2
JUL-24 16600 P 147 148 147 148 3 | 102 118 101 115 -56 22 46 | 954 50 49 912 +4
JUL-24 16700 P 0 0 0 0 0 | 138 138 114 129 -61 22 15 | 1010 54 15 129 +4
JUL-24 16800 P 215 215 199 199 2 | 136 136 136 145 -66 22 2 | 873 60 4 110 +2
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 161 -73 22 0 | 930 65 0 36 0
JUL-24 17000 P 243 244 220 244 6 | 203 206 155 180 -78 22 25 | 1007 71 31 533 -9
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 200 -86 21 0 | 1024 78 0 194 0
JUL-24 17200 P 318 318 318 318 2 | 230 230 201 222 -92 21 9 | 995 86 11 213 +4
JUL-24 17300 P 355 355 301 335 8 | 0 0 0 246 -100 21 60 | 1055 97 68 152 +60
JUL-24 17400 P 0 0 0 0 0 | 244 244 242 272 -108 21 35 | 1006 103 35 81 -21
JUL-24 17500 P 424 424 371 386 11 | 281 299 278 299 -118 21 72 | 1048 116 83 152 +61
JUL-24 17600 P 0 0 0 0 0 | 327 327 298 329 -128 21 16 | 900 130 16 93 +16
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 363 -137 21 0 | 912 142 0 114 0
JUL-24 17800 P 0 0 0 0 0 | 426 426 364 399 -147 21 16 | 969 163 16 109 +9
JUL-24 17900 P 550 550 550 550 1 | 0 0 0 439 -155 21 0 | 1031 168 1 84 -1
JUL-24 18000 P 593 604 580 604 4 | 452 452 438 480 -165 20 5 | 945 177 9 198 -1
JUL-24 18100 P 638 638 638 638 1 | 512 526 495 525 -174 20 8 | 994 209 9 42 0
JUL-24 18200 P 0 0 0 0 0 | 543 553 541 573 -182 20 36 | 934 270 36 97 +36
JUL-24 18300 P 0 0 0 0 0 | 642 642 579 623 -193 20 8 | 995 260 8 72 +1
JUL-24 18400 P 858 858 858 858 2 | 702 702 620 677 -202 20 60 | 1068 293 62 143 -22
JUL-24 18500 P 910 910 910 910 6 | 686 686 686 732 -212 20 4 | 1119 305 10 261 0
JUL-24 18600 P 975 975 975 975 2 | 728 728 728 798 -214 21 10 | 1010 348 12 68 +7
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 860 -223 21 0 | 1226 379 0 216 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 941 -221 21 0 | 1050 402 0 46 0
JUL-24 18900 P 0 0 0 0 0 | 965 965 965 992 -247 21 1 | 965 525 1 54 -1
JUL-24 19000 P 1270 1270 1270 1270 4 | 0 0 0 1062 -241 21 0 | 1270 483 4 13 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1134 -257 21 0 | 853 516 0 14 0
JUL-24 19200 P 1410 1410 1410 1410 1 | 1190 1190 1190 1208 -267 21 2 | 1410 544 3 32 +2
JUL-24 19300 P 1498 1498 1498 1498 1 | 0 0 0 1284 -268 21 0 | 1498 622 1 6 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1361 -275 21 0 | 1040 675 0 9 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1441 -279 21 0 | 1195 850 0 8 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1522 -284 21 0 | 1188 780 0 4 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1605 -288 21 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1689 -292 21 0 | 1100 869 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1775 -296 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1861 -300 21 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2039 -305 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2220 -311 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2404 -316 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 2570 2570 2570 2592 -319 21 2 | 2570 2570 2 2 +2
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2782 -322 21 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2974 -325 22 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3167 -328 22 0 | 3100 2600 0 3 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3362 -329 22 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3558 -331 22 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3755 -332 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3952 -333 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4151 -333 22 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4349 -334 22 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4548 -334 22 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4747 -335 22 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 4946 -335 22 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5146 -335 23 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5345 -336 22 0 | 0 0 0 0 0
TOTAL PUT 78 | TOTAL PUT 701 | TOTAL PUT 779 8360 +310
| MONTH PUT/CALL RATIO 0.94
| MONTH TOTAL 1601 16312 +522
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4211 +328 25 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4112 +327 25 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4015 +327 25 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3917 +325 25 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3820 +325 25 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3722 +322 24 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3626 +322 24 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3529 +320 24 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3433 +318 24 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3338 +317 24 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3243 +315 24 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3148 +313 24 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3054 +311 24 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2961 +309 24 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2868 +307 24 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2776 +304 24 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2684 +301 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2593 +297 23 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2504 +295 23 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2415 +292 23 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2327 +288 23 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2240 +284 23 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2154 +280 23 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2069 +276 23 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1985 +271 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1903 +267 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1821 +261 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1742 +257 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1627 +215 21 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1586 +246 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1511 +240 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1437 +234 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1365 +229 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1295 +223 21 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1226 +231 21 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1159 +223 21 0 | 1142 1142 0 1 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1094 +229 21 0 | 1399 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1008 +177 20 0 | 1561 779 0 2 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 960 +184 21 0 | 1263 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 906 +179 21 0 | 1600 692 0 31 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 848 +169 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 773 773 773 798 +161 21 3 | 1254 611 3 214 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 747 +155 21 0 | 805 700 0 6 0
AUG-24 18400 C 0 0 0 0 0 | 742 742 742 697 +147 20 1 | 752 742 1 2 +1
AUG-24 18500 C 0 0 0 0 0 | 590 722 590 653 +138 20 12 | 813 512 12 196 0
AUG-24 18600 C 0 0 0 0 0 | 679 679 604 604 +126 20 8 | 807 604 8 17 +6
AUG-24 18700 C 0 0 0 0 0 | 633 633 574 568 +125 20 3 | 633 574 3 8 +1
AUG-24 18800 C 0 0 0 0 0 | 594 594 522 530 +118 20 27 | 712 405 27 67 +27
AUG-24 18900 C 0 0 0 0 0 | 554 554 513 494 +112 20 14 | 554 513 14 11 +11
AUG-24 19000 C 0 0 0 0 0 | 500 523 452 458 +104 20 6 | 954 431 6 8 +4
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 427 +99 20 0 | 810 363 0 41 0
AUG-24 19200 C 0 0 0 0 0 | 448 448 448 396 +92 20 1 | 777 448 1 14 +1
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 368 +87 20 0 | 736 736 0 10 0
AUG-24 19400 C 0 0 0 0 0 | 329 329 329 341 +83 20 3 | 660 310 3 56 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 316 +78 21 0 | 938 358 0 4 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 293 +73 21 0 | 621 514 0 12 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 272 +70 21 0 | 307 293 0 20 0
AUG-24 19800 C 0 0 0 0 0 | 285 285 285 252 +66 21 2 | 714 230 2 5 -1
AUG-24 19900 C 175 175 175 175 2 | 0 0 0 233 +62 21 0 | 752 175 2 3 -2
AUG-24 20000 C 0 0 0 0 0 | 242 242 206 215 +57 21 9 | 659 205 9 405 -1
AUG-24 20200 C 0 0 0 0 0 | 187 187 181 183 +50 21 8 | 478 168 8 14 +8
AUG-24 20400 C 0 0 0 0 0 | 172 172 172 155 +43 21 7 | 433 129 7 62 +3
AUG-24 20600 C 89 90 85 85 4 | 141 141 123 131 +38 21 29 | 502 85 33 41 +24
AUG-24 20800 C 0 0 0 0 0 | 122 122 103 111 +32 21 12 | 452 92 12 30 +11
AUG-24 21000 C 65 65 65 65 2 | 88 100 88 93 +28 21 17 | 358 65 19 63 -3
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 78 +26 21 0 | 284 67 0 24 0
AUG-24 21400 C 46 47 46 47 2 | 0 0 0 65 +22 21 0 | 265 46 2 29 0
AUG-24 21600 C 38 38 38 38 1 | 0 0 0 55 +20 21 0 | 236 38 1 16 +1
AUG-24 21800 C 0 0 0 0 0 | 52 52 45 45 +17 21 3 | 240 42 3 28 -1
AUG-24 22000 C 0 0 0 0 0 | 48 48 43 40 +17 22 3 | 187 43 3 65 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 33 +15 22 0 | 144 39 0 68 0
AUG-24 22400 C 0 0 0 0 0 | 32 32 32 27 +12 22 8 | 132 27 8 18 -8
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 23 +11 22 0 | 124 63 0 5 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 19 +9 22 0 | 100 57 0 14 0
AUG-24 23000 C 0 0 0 0 0 | 22 22 22 15 +7 22 4 | 61 15 4 9 0
AUG-24 23200 C 0 0 0 0 0 | 19 19 19 13 +7 22 4 | 71 19 4 0 -4
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 11 +6 22 0 | 65 14 0 2 0
AUG-24 23600 C 0 0 0 0 0 | 13 13 13 9 +5 22 2 | 35 13 2 39 +2
TOTAL CALL 11 | TOTAL CALL 186 | TOTAL CALL 197 1662 +80
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 26 26 26 14 -7 25 1 | 70 21 1 53 0
AUG-24 14200 P 0 0 0 0 0 | 33 33 33 16 -7 25 3 | 63 18 3 60 0
AUG-24 14300 P 0 0 0 0 0 | 35 35 35 18 -9 25 2 | 81 20 2 53 0
AUG-24 14400 P 0 0 0 0 0 | 34 34 34 21 -9 25 1 | 47 26 1 55 0
AUG-24 14500 P 49 49 49 49 22 | 0 0 0 23 -11 25 0 | 105 32 22 162 -21
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 26 -12 25 0 | 28 28 0 35 0
AUG-24 14700 P 0 0 0 0 0 | 42 42 41 30 -12 25 2 | 104 41 2 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 33 -14 24 0 | 97 26 0 3 0
AUG-24 14900 P 66 66 66 66 13 | 0 0 0 37 -16 24 0 | 134 36 13 8 -6
AUG-24 15000 P 0 0 0 0 0 | 49 49 49 42 -17 24 1 | 118 38 1 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 47 -19 24 0 | 80 62 0 3 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 53 -20 24 0 | 127 51 0 9 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 59 -22 24 0 | 184 47 0 4 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 65 -25 24 0 | 140 50 0 4 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 73 -29 24 0 | 173 55 0 39 0
AUG-24 15600 P 0 0 0 0 0 | 81 81 81 81 -31 24 8 | 140 76 8 11 +8
AUG-24 15700 P 0 0 0 0 0 | 102 103 101 89 -33 23 5 | 247 56 5 1261 0
AUG-24 15800 P 134 134 134 134 5 | 104 106 93 97 -35 23 16 | 272 71 21 22 +8
AUG-24 15900 P 0 0 0 0 0 | 100 111 100 107 -38 23 9 | 303 62 9 26 +8
AUG-24 16000 P 151 163 151 163 4 | 112 119 112 116 -44 23 14 | 317 70 18 27 +14
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 126 -46 23 0 | 340 71 0 9 0
AUG-24 16200 P 0 0 0 0 0 | 130 131 129 138 -50 23 18 | 371 68 18 93 -14
AUG-24 16300 P 0 0 0 0 0 | 147 147 147 152 -53 22 7 | 389 104 7 17 +3
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 167 -57 22 0 | 422 79 0 5 0
AUG-24 16500 P 0 0 0 0 0 | 166 166 166 182 -62 22 1 | 452 86 1 12 -1
AUG-24 16600 P 0 0 0 0 0 | 183 183 182 199 -67 22 8 | 487 93 8 4 -8
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 218 -71 22 0 | 519 101 0 90 0
AUG-24 16800 P 0 0 0 0 0 | 226 226 218 237 -76 22 9 | 557 110 9 145 +8
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 258 -81 22 0 | 596 119 0 11 0
AUG-24 17000 P 0 0 0 0 0 | 309 309 287 281 -86 22 4 | 640 129 4 50 +3
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 304 -93 21 0 | 675 143 0 2 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 330 -99 21 0 | 720 153 0 12 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 357 -107 21 0 | 767 168 0 9 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 386 -113 21 0 | 841 181 0 96 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 416 -122 21 0 | 856 196 0 8 0
AUG-24 17600 P 0 0 0 0 0 | 453 453 420 449 -131 21 9 | 908 215 9 110 +1
AUG-24 17700 P 0 0 0 0 0 | 476 476 476 487 -138 21 5 | 967 235 5 26 +2
AUG-24 17800 P 0 0 0 0 0 | 584 584 484 524 -146 21 12 | 1020 248 12 29 +12
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 567 -151 21 0 | 1062 267 0 5 0
AUG-24 18000 P 0 0 0 0 0 | 591 595 573 608 -161 21 7 | 1131 301 7 121 0
AUG-24 18100 P 0 0 0 0 0 | 632 650 624 652 -170 21 8 | 988 353 8 14 +8
AUG-24 18200 P 0 0 0 0 0 | 719 719 719 701 -177 21 3 | 1034 334 3 11 +3
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 749 -185 20 0 | 1100 438 0 61 0
AUG-24 18400 P 0 0 0 0 0 | 820 820 768 801 -193 20 2 | 1153 618 2 22 +2
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 858 -197 20 0 | 690 447 0 84 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 918 -204 21 0 | 1049 478 0 8 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 978 -212 21 0 | 918 749 0 14 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1040 -218 21 0 | 835 520 0 8 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1106 -222 21 0 | 881 860 0 2 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1172 -226 21 0 | 1400 821 0 1 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1240 -233 21 0 | 982 657 0 10 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1310 -238 21 0 | 1026 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1381 -243 21 0 | 1104 860 0 2 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1454 -248 21 0 | 1196 920 0 1 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1529 -253 21 0 | 1295 961 0 6 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1606 -256 21 0 | 1694 1041 0 2 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1683 -261 21 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1762 -266 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1843 -269 21 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1925 -273 21 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2092 -280 21 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2263 -287 21 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2439 -292 21 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2617 -298 21 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2799 -302 21 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2984 -306 21 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3170 -311 21 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3359 -314 21 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3550 -316 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3742 -319 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3935 -321 22 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4130 -323 22 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4325 -325 22 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 4521 -327 22 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 4718 -328 22 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 4915 -329 22 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5113 -330 22 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5311 -331 22 0 | 0 0 0 0 0
TOTAL PUT 44 | TOTAL PUT 155 | TOTAL PUT 199 2992 +30
| MONTH PUT/CALL RATIO 1.01
| MONTH TOTAL 396 4654 +110
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8252 +342 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8152 +342 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8052 +342 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7952 +342 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7852 +342 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7752 +342 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7652 +342 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7552 +342 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7452 +342 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7352 +341 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7252 +341 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7152 +341 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7052 +341 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6952 +341 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6852 +341 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6752 +340 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6653 +341 27 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6553 +341 26 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6453 +341 26 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6353 +340 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6253 +340 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6153 +339 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6053 +339 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5954 +339 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5854 +338 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5754 +338 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5655 +338 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5555 +337 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5456 +337 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5356 +335 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5257 +335 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5158 +334 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5059 +334 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4960 +333 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4861 +332 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4763 +331 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4664 +330 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4566 +329 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4468 +327 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4370 +326 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4272 +324 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4175 +323 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4078 +321 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3981 +319 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3885 +318 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3789 +316 23 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3694 +314 23 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3599 +312 23 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3504 +310 23 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3410 +307 23 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3317 +305 23 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3224 +303 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3131 +299 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3040 +297 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2949 +294 23 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2859 +291 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2770 +288 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2681 +284 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2594 +282 22 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2507 +278 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2422 +275 22 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2337 +270 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2254 +267 22 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2172 +263 22 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2091 +259 22 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2011 +255 22 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1933 +251 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1856 +247 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1780 +243 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1706 +239 21 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1633 +234 21 0 | 2433 430 0 101 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1562 +229 21 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1492 +225 21 0 | 1646 480 0 11 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1424 +220 21 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1358 +216 21 0 | 1950 405 0 316 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1293 +243 21 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1230 +211 21 0 | 1796 475 0 72 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1169 +209 21 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1103 +217 21 0 | 1945 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1045 +182 21 0 | 1528 303 0 131 0
SEP-24 18000 C 860 864 860 864 2 | 0 0 0 991 +177 21 0 | 1800 240 2 63 +2
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 938 +172 21 0 | 1513 404 0 8 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 887 +166 21 0 | 1729 440 0 31 0
SEP-24 18300 C 0 0 0 0 0 | 881 881 881 840 +159 21 1 | 1082 235 1 149 0
SEP-24 18400 C 0 0 0 0 0 | 765 765 765 790 +151 20 1 | 1435 240 1 163 -1
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 745 +143 20 0 | 1500 182 0 93 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 701 +135 20 0 | 1140 267 0 29 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 661 +130 20 0 | 915 164 0 20 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 622 +125 20 0 | 1280 153 0 198 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 585 +117 20 0 | 978 200 0 21 0
SEP-24 19000 C 0 0 0 0 0 | 502 600 502 549 +110 20 11 | 1200 100 11 82 -11
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 519 +109 20 0 | 932 128 0 79 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 484 +100 20 0 | 890 125 0 49 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 453 +93 20 0 | 856 125 0 32 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 424 +91 20 0 | 952 174 0 922 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 399 +86 20 0 | 766 99 0 63 0
SEP-24 19600 C 300 300 300 300 4 | 0 0 0 373 +80 20 0 | 908 94 4 60 +4
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 349 +77 20 0 | 689 93 0 58 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 327 +75 20 0 | 824 87 0 45 0
SEP-24 19900 C 252 252 252 252 1 | 0 0 0 303 +67 20 0 | 702 176 1 19 0
SEP-24 20000 C 225 225 225 225 1 | 255 320 255 281 +63 20 12 | 778 72 13 1095 +11
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 248 +53 21 0 | 686 82 0 55 0
SEP-24 20400 C 0 0 0 0 0 | 236 236 228 213 +45 21 51 | 644 57 51 181 +31
SEP-24 20600 C 0 0 0 0 0 | 200 200 200 186 +39 21 3 | 493 62 3 18 0
SEP-24 20800 C 0 0 0 0 0 | 173 173 154 163 +36 21 4 | 456 45 4 20 0
SEP-24 21000 C 0 0 0 0 0 | 120 130 120 140 +33 21 6 | 531 44 6 282 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 120 +28 21 0 | 439 50 0 51 0
SEP-24 21400 C 0 0 0 0 0 | 119 119 100 101 +23 21 5 | 359 36 5 29 +2
SEP-24 21600 C 0 0 0 0 0 | 87 88 87 88 +23 21 3 | 305 50 3 26 +3
SEP-24 21800 C 0 0 0 0 0 | 74 75 74 75 +20 21 4 | 300 35 4 110 +4
SEP-24 22000 C 0 0 0 0 0 | 77 77 65 65 +18 21 3 | 237 28 3 482 +3
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 53 +14 21 0 | 269 25 0 17 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 45 +11 21 0 | 244 26 0 30 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 38 +10 21 0 | 226 20 0 59 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 32 +8 21 0 | 164 40 0 13 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 27 +7 21 0 | 130 33 0 25 0
SEP-24 23200 C 20 24 20 24 9 | 35 35 35 22 +6 21 5 | 127 20 14 27 +2
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 19 +5 21 0 | 55 26 0 14 0
SEP-24 23600 C 0 0 0 0 0 | 25 26 25 15 +4 21 20 | 92 23 20 56 +15
TOTAL CALL 17 | TOTAL CALL 129 | TOTAL CALL 146 6349 +65
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 4 4 4 4 3 | 4 4 4 1 0 35 11 | 23 4 14 117 +14
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 5 5 0 40 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 5 5 0 17 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 6 5 0 31 0
SEP-24 10400 P 0 0 0 0 0 | 5 5 5 1 0 33 20 | 5 5 20 20 +20
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 6 6 0 1 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 6 6 0 11 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 22 7 0 8 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 21 7 0 8 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 19 8 0 44 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 45 10 0 24 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 12000 P 18 18 17 17 2 | 0 0 0 1 -1 25 0 | 202 13 2 77 -2
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 84 16 0 14 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 -4 23 0 | 109 18 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 -5 23 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 -6 23 0 | 130 16 0 50 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 -7 22 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 2 -7 23 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 3 -7 24 0 | 406 20 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 4 -7 24 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 5 -8 24 0 | 370 20 0 36 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 6 -8 24 0 | 120 20 0 12 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 7 -9 24 0 | 419 26 0 29 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 8 -10 24 0 | 539 23 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 9 -11 24 0 | 299 28 0 28 0
SEP-24 13500 P 0 0 0 0 0 | 33 33 33 11 -11 24 2 | 542 27 2 56 +1
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 12 -13 24 0 | 296 30 0 25 0
SEP-24 13700 P 0 0 0 0 0 | 37 37 37 14 -14 24 1 | 616 36 1 8 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 16 -15 24 0 | 411 29 0 19 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 18 -17 24 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 44 44 44 20 -19 23 1 | 710 32 1 40 -1
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 23 -20 23 0 | 464 34 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 26 -22 23 0 | 545 36 0 19 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 29 -24 23 0 | 922 41 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 56 56 56 33 -26 23 7 | 980 46 7 704 +7
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 37 -28 23 0 | 900 40 0 152 0
SEP-24 14600 P 0 0 0 0 0 | 63 63 63 42 -30 23 1 | 1058 53 1 21 +1
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 47 -32 23 0 | 1068 58 0 19 0
SEP-24 14800 P 0 0 0 0 0 | 72 72 72 52 -35 23 1 | 510 47 1 56 -1
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 58 -37 23 0 | 584 53 0 27 0
SEP-24 15000 P 104 104 104 104 1 | 0 0 0 65 -40 23 0 | 1040 50 1 625 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 72 -43 23 0 | 457 59 0 14 0
SEP-24 15200 P 0 0 0 0 0 | 92 92 92 79 -46 23 4 | 1122 60 4 97 +4
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 88 -49 23 0 | 1355 89 0 94 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 97 -52 23 0 | 725 92 0 397 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 107 -55 22 0 | 1500 73 0 36 0
SEP-24 15600 P 0 0 0 0 0 | 138 138 134 118 -54 22 9 | 780 85 9 171 +5
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 129 -57 22 0 | 778 88 0 24 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 142 -59 22 0 | 1070 85 0 47 0
SEP-24 15900 P 0 0 0 0 0 | 170 170 170 160 -57 22 1 | 806 102 1 14 +1
SEP-24 16000 P 0 0 0 0 0 | 175 175 175 175 -58 22 2 | 1884 98 2 308 0
SEP-24 16100 P 0 0 0 0 0 | 193 193 193 191 -58 22 4 | 1000 107 4 49 0
SEP-24 16200 P 0 0 0 0 0 | 197 206 197 205 -65 22 6 | 1284 114 6 73 +6
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 222 -68 22 0 | 1004 148 0 49 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 242 -70 22 0 | 1129 128 0 55 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 262 -74 22 0 | 1215 163 0 74 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 281 -79 22 0 | 1325 150 0 47 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 302 -86 22 0 | 1500 162 0 13 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 325 -91 21 0 | 1890 197 0 122 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 349 -95 21 0 | 1238 231 0 136 0
SEP-24 17000 P 0 0 0 0 0 | 367 367 360 377 -103 21 2 | 1985 208 2 281 -2
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 403 -106 21 0 | 1369 273 0 14 0
SEP-24 17200 P 0 0 0 0 0 | 475 475 433 434 -113 21 4 | 1715 260 4 38 -2
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 465 -124 21 0 | 589 278 0 14 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 497 -128 21 0 | 1600 278 0 236 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 536 -129 21 0 | 1949 419 0 28 0
SEP-24 17600 P 0 0 0 0 0 | 555 555 555 571 -135 21 1 | 700 307 1 698 -1
SEP-24 17700 P 0 0 0 0 0 | 668 668 599 608 -145 21 4 | 2146 364 4 25 -2
SEP-24 17800 P 0 0 0 0 0 | 615 615 615 650 -152 21 5 | 2223 441 5 46 +5
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 693 -155 21 0 | 1900 384 0 74 0
SEP-24 18000 P 0 0 0 0 0 | 690 690 690 736 -167 21 2 | 2130 435 2 224 +2
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 785 -170 21 0 | 900 597 0 25 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 834 -177 20 0 | 1850 467 0 23 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 885 -188 20 0 | 3228 632 0 26 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 941 -192 20 0 | 911 645 0 330 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 990 -204 20 0 | 1576 565 0 18 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1052 -209 20 0 | 2473 715 0 8 -1
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1117 -220 21 0 | 1068 646 0 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1177 -229 21 0 | 3530 735 0 171 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1241 -233 21 0 | 1396 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1306 -238 21 0 | 2087 741 0 224 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1372 -245 21 0 | 785 785 0 4 0
SEP-24 19200 P 1612 1612 1612 1612 1 | 0 0 0 1441 -250 21 0 | 1700 1238 1 6 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1510 -256 21 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1582 -260 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1654 -266 21 0 | 1788 1512 0 2 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1728 -272 21 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1804 -277 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1881 -281 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1959 -285 21 0 | 1700 1700 0 5 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2038 -290 21 0 | 2188 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2200 -300 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2367 -306 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2537 -314 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2711 -321 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2888 -307 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3068 -312 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3250 -316 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3435 -342 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3622 -351 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3811 -325 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4001 -356 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4193 -330 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4386 -331 21 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4580 -333 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4775 -334 21 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 4970 -336 21 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5167 -336 21 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5363 -364 21 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 88 | TOTAL PUT 95 8361 +54
| MONTH PUT/CALL RATIO 0.65
| MONTH TOTAL 241 14710 +119
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8413 +351 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8313 +351 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8213 +351 25 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8113 +350 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8013 +350 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7913 +350 24 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7813 +349 24 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7714 +350 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7614 +350 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7514 +349 24 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7414 +349 24 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7315 +349 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7215 +348 24 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7116 +348 24 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7016 +348 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6917 +348 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6818 +348 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6619 +346 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6421 +345 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6322 +344 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6224 +344 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6125 +343 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6027 +343 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5929 +343 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5831 +342 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5733 +341 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5635 +340 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5538 +339 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5440 +337 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5343 +336 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5247 +336 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5150 +334 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5054 +333 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4959 +332 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4863 +330 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4768 +329 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4674 +328 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4579 +326 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4486 +325 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4392 +322 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4299 +320 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4207 +319 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4115 +317 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4024 +315 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3933 +312 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3843 +310 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3754 +308 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3665 +306 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3577 +303 22 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3490 +301 22 0 | 4014 1428 0 7 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3403 +298 22 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3318 +296 22 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3233 +293 22 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3148 +290 22 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3065 +287 22 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2983 +284 22 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2901 +281 22 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2821 +278 22 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2741 +275 22 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2663 +272 22 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2585 +268 22 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2509 +265 22 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2433 +261 22 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2359 +258 22 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2286 +255 21 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2213 +250 21 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2143 +247 21 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2073 +243 21 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2004 +239 21 0 | 2920 673 0 11 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1937 +236 21 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1871 +232 21 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1806 +228 21 0 | 2146 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1742 +223 21 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1680 +226 21 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1619 +221 21 0 | 1919 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1559 +216 21 0 | 1868 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1487 +191 21 0 | 1786 414 0 25 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1430 +187 21 0 | 1742 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1386 +194 21 0 | 1944 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1329 +193 21 0 | 1840 346 0 10 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1284 +194 21 0 | 3022 486 0 103 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1235 +191 21 0 | 2050 463 0 10 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1174 +176 20 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1140 +175 21 0 | 1900 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1082 +167 20 0 | 1530 495 0 40 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1048 +173 21 0 | 1281 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 999 +153 21 0 | 1244 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 961 +148 21 0 | 937 454 0 54 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 919 +139 21 0 | 1600 233 0 748 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 880 +142 21 0 | 799 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 836 +138 20 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 805 +139 21 0 | 1354 210 0 111 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 772 +128 21 0 | 1214 244 0 37 0
DEC-24 19500 C 0 0 0 0 0 | 671 715 671 732 +117 20 10 | 1345 318 10 416 +9
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 703 +117 20 0 | 1286 273 0 127 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 670 +111 20 0 | 1295 177 0 18 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 646 +113 21 0 | 2060 312 0 53 0
DEC-24 19900 C 0 0 0 0 0 | 637 637 637 612 +108 20 1 | 1006 200 1 23 0
DEC-24 20000 C 0 0 0 0 0 | 603 608 603 579 +94 20 2 | 3260 166 2 541 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 534 +92 21 0 | 894 139 0 65 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 486 +89 21 0 | 3050 180 0 35 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 440 +77 21 0 | 747 211 0 15 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 399 +71 21 0 | 695 111 0 5 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 362 +64 21 0 | 665 325 0 15 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 338 +72 21 0 | 2775 130 0 61 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 307 +67 21 0 | 332 331 0 2 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 277 +60 21 0 | 2583 82 0 12 0
DEC-24 21800 C 0 0 0 0 0 | 252 252 252 251 +56 21 1 | 425 252 1 3 +1
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 226 +51 21 0 | 2329 64 0 144 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 204 +46 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 184 +42 21 0 | 2164 70 0 9 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 165 +38 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 149 +33 21 0 | 2073 56 0 54 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 134 +30 21 0 | 270 118 0 20 0
DEC-24 23200 C 0 0 0 0 0 | 122 122 122 120 +23 21 1 | 1922 45 1 69 +1
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 107 +23 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 105 105 105 96 +20 21 1 | 1726 55 1 132 +1
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 77 +15 21 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 62 +13 21 0 | 150 53 0 85 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 49 +10 21 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 39 +8 21 0 | 1124 18 0 24 0
DEC-24 25600 C 0 0 0 0 0 | 37 37 37 31 +7 21 1 | 57 37 1 5 +1
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 24 +5 21 0 | 64 15 0 198 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 19 +4 21 0 | 70 45 0 55 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 15 +3 21 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 12 +3 21 0 | 49 17 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 9 +2 21 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 7 +1 21 0 | 31 12 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 6 +2 22 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 5 +2 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 5 5 0 1 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 5 5 0 1 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 17 | TOTAL CALL 17 7108 +13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 103 15 0 16 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 2 -4 23 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 3 -4 24 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4 -4 24 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 5 -4 24 0 | 34 30 0 3 0
DEC-24 11600 P 0 0 0 0 0 | 37 37 37 6 -4 24 3 | 329 18 3 224 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 7 -5 24 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 42 42 37 9 -6 24 65 | 709 28 65 93 +26
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 10 -7 24 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 12 -7 24 0 | 270 42 0 17 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 13 -8 24 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 51 51 51 15 -9 24 2 | 272 42 2 70 +1
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 17 -9 24 0 | 458 38 0 461 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 19 -10 24 0 | 435 42 0 12 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 21 -11 23 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 23 -12 23 0 | 200 42 0 44 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 26 -13 23 0 | 295 58 0 14 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 28 -15 23 0 | 500 65 0 72 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 31 -16 23 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 35 -17 23 0 | 537 58 0 33 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 38 -19 23 0 | 410 58 0 7 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 42 -20 23 0 | 581 63 0 10 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 47 -21 23 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 51 -23 23 0 | 123 66 0 10 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 56 -24 23 0 | 195 77 0 2 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 62 -26 23 0 | 212 79 0 105 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 67 -28 23 0 | 600 72 0 117 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 74 -29 23 0 | 630 92 0 725 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 80 -32 23 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 87 -34 23 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 95 -36 23 0 | 493 104 0 3 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 103 -38 23 0 | 484 111 0 10 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 112 -41 23 0 | 1200 91 0 551 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 121 -43 22 0 | 1095 96 0 328 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 131 -46 22 0 | 500 124 0 4 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 142 -48 22 0 | 1350 109 0 46 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 153 -51 22 0 | 811 115 0 510 0
DEC-24 15000 P 230 230 210 210 11 | 185 185 185 165 -54 22 5 | 1426 122 16 560 +5
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 178 -57 22 0 | 611 130 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 206 206 206 191 -60 22 1 | 1330 137 1 76 +1
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 206 -63 22 0 | 972 144 0 118 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 221 -66 22 0 | 1038 152 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 236 -70 22 0 | 1163 162 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 253 -73 22 0 | 1440 172 0 7 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 271 -77 22 0 | 815 182 0 3 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 289 -81 22 0 | 1300 192 0 137 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 309 -84 22 0 | 1352 203 0 23 0
DEC-24 16000 P 390 390 390 390 2 | 0 0 0 339 -73 22 0 | 1512 215 2 329 -2
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 361 -71 22 0 | 2030 229 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 383 -74 22 0 | 2060 242 0 321 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 403 -80 22 0 | 1325 258 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 428 -82 22 0 | 1970 273 0 52 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 457 -74 22 0 | 1999 287 0 16 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 479 -89 22 0 | 1429 303 0 22 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 506 -93 22 0 | 1656 318 0 8 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 528 -103 21 0 | 1692 335 0 35 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 562 -102 21 0 | 1381 356 0 21 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 598 -101 21 0 | 2480 375 0 236 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 624 -111 21 0 | 1490 394 0 6 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 658 -115 21 0 | 2860 417 0 6 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 688 -122 21 0 | 1614 440 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 729 -125 21 0 | 1424 466 0 41 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 766 -129 21 0 | 854 592 0 13 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 807 -132 21 0 | 1818 748 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 842 -142 21 0 | 1840 627 0 72 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 886 -146 21 0 | 770 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 926 -154 21 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 970 -154 21 0 | 3496 836 0 136 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1021 -160 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1066 -169 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 1127 1136 1117 1119 -167 21 18 | 1288 970 18 46 +1
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1171 -180 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1219 -188 21 0 | 2600 920 0 53 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1278 -186 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1334 -192 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1394 -197 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1451 -204 21 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1512 -208 21 0 | 3272 996 0 174 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1574 -212 21 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1637 -217 21 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1702 -221 21 0 | 1276 1258 0 110 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1767 -226 21 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1834 -230 21 0 | 1520 1290 0 2 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1902 -234 21 0 | 0 0 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1971 -238 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2042 -241 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2113 -245 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2185 -249 21 0 | 2403 1600 0 11 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2333 -256 21 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2485 -263 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2640 -270 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2799 -276 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2961 -282 21 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3126 -287 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3295 -292 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3465 -297 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3639 -301 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3814 -306 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3992 -310 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4172 -313 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4353 -317 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4537 -319 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4722 -322 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4908 -325 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5095 -328 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5284 -330 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5665 -334 21 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6050 -336 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6437 -340 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6827 -342 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7219 -343 21 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7612 -345 21 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8007 -346 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8403 -347 21 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8800 -348 21 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9197 -349 21 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9595 -349 21 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9994 -349 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10393 -349 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10792 -350 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11191 -350 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11590 -351 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11990 -350 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12389 -351 21 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12789 -351 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13189 -351 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13589 -350 23 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13988 -351 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14388 -351 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14788 -351 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15188 -351 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15588 -351 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15988 -351 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16388 -351 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16788 -351 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17188 -351 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17588 -351 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17988 -351 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18388 -351 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18788 -351 0 0 | 18240 11000 0 7 0
TOTAL PUT 13 | TOTAL PUT 94 | TOTAL PUT 107 7811 +32
| MONTH PUT/CALL RATIO 6.29
| MONTH TOTAL 124 14919 +45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8533 +333 24 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8433 +333 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8333 +332 23 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8234 +332 23 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8134 +330 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 8035 +330 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7935 +329 23 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7836 +328 23 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7736 +327 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7637 +326 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7538 +325 23 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7439 +324 23 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7340 +323 23 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7241 +322 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 7142 +320 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7044 +320 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6945 +318 23 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6847 +317 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6749 +315 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6651 +314 23 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6553 +312 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6455 +310 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6358 +309 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6260 +306 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 6164 +305 23 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6067 +303 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5970 +301 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5874 +299 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5778 +297 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5683 +295 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5588 +293 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5493 +291 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5398 +288 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5304 +286 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5211 +285 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5118 +283 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5025 +280 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4932 +277 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4841 +276 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4749 +273 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4659 +271 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4568 +268 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4479 +266 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4390 +264 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4301 +261 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4214 +259 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4126 +256 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4040 +254 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3954 +252 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3869 +249 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3785 +247 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3702 +246 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3619 +243 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3537 +241 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3456 +239 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3376 +237 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3296 +234 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3218 +233 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3140 +231 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3063 +228 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2988 +227 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2913 +225 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2839 +223 21 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2766 +221 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2694 +219 21 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2624 +218 21 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2554 +217 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2485 +215 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2417 +213 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2350 +211 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2285 +211 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2220 +209 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2157 +208 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2094 +206 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2033 +205 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1973 +218 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1914 +215 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1856 +213 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1790 +205 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1733 +205 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1678 +200 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1624 +196 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1563 +183 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1516 +184 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1465 +179 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1424 +183 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1380 +182 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1329 +173 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1283 +168 21 0 | 1440 1440 0 1 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1240 +164 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1195 +158 20 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1153 +153 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1113 +150 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1075 +147 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1037 +143 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 998 +137 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 960 +131 20 0 | 1588 1588 0 1 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 926 +128 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 891 +119 20 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 858 +110 20 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 836 836 836 828 +109 20 3 | 1450 836 3 3 +3
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 762 +98 20 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 725 +112 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 670 +105 21 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 577 577 577 619 +99 21 3 | 964 224 3 17 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 572 +94 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 527 +88 20 0 | 938 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 485 +82 20 0 | 918 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 446 +77 20 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 410 +72 20 0 | 802 455 0 4 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 376 +62 20 0 | 706 365 0 18 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 345 +63 20 0 | 573 432 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 316 +51 20 0 | 503 268 0 6 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 289 +55 20 0 | 477 331 0 2 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 264 +51 20 0 | 451 302 0 12 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 241 +47 20 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 240 240 240 219 +43 20 1 | 458 240 1 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 200 +41 20 0 | 0 0 0 0 0
MAR-25 23600 C 154 159 154 159 17 | 0 0 0 182 +38 20 0 | 344 154 17 51 +17
TOTAL CALL 17 | TOTAL CALL 7 | TOTAL CALL 24 172 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 -6 22 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 -7 22 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 -8 21 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 -9 21 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 -11 21 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2 -11 22 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3 -11 22 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 4 -12 23 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 5 -12 23 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 6 -13 23 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 7 -14 23 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 8 -15 23 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 9 -16 23 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 10 -17 23 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 11 -19 23 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 13 -19 23 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 14 -21 23 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 16 -22 23 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 18 -24 23 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 20 -25 23 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 22 -27 23 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 24 -29 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 27 -30 23 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 29 -33 23 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 33 -34 23 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 36 -36 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 39 -38 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 43 -40 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 47 -42 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 52 -44 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 57 -46 22 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 62 -48 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 67 -51 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 73 -53 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 80 -54 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 87 -56 22 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 94 -59 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 101 -62 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 110 -63 22 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 118 -66 22 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 128 -68 22 0 | 585 128 0 22 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 137 -71 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 148 -73 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 159 -75 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 170 -78 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 183 -80 22 0 | 203 203 0 1 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 195 -83 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 209 -85 22 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 223 -87 22 0 | 285 271 0 2 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 238 -90 22 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 254 -92 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 271 -93 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 288 -96 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 306 -98 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 325 -100 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 345 -102 22 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 365 -105 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 387 -106 22 0 | 367 367 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 436 436 436 421 -96 22 3 | 437 436 3 4 +3
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 432 -111 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 457 -112 22 0 | 485 339 0 345 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 482 -114 21 0 | 426 407 0 1 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 508 -109 21 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 535 -111 21 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 563 -113 21 0 | 1360 514 0 3 0
MAR-25 16500 P 0 0 0 0 0 | 606 606 606 606 -101 22 3 | 606 473 3 7 +3
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 641 -98 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 672 -100 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 702 -104 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 734 -107 21 0 | 629 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 766 -112 21 0 | 667 586 0 3 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 809 -107 22 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 844 -111 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 879 -116 21 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 916 -121 21 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 955 -124 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 995 -128 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1035 -133 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1077 -138 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1120 -142 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 1099 1099 1099 1165 -147 21 1 | 1099 1099 1 301 +1
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1207 -155 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1257 -146 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1302 -152 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1353 -155 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1409 -151 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1442 -176 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1499 -177 21 0 | 1443 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1553 -182 21 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1621 -175 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1679 -178 21 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1738 -182 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1798 -185 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1858 -190 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1920 -193 21 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1983 -197 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2047 -200 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2112 -204 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2178 -207 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2245 -211 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2313 -214 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2452 -220 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2594 -227 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2739 -234 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2888 -240 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3041 -245 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3196 -251 20 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 3306 3306 3306 3354 -257 20 5 | 3306 3306 5 5 +5
MAR-25 21600 P 0 0 0 0 0 | 3468 3468 3468 3515 -262 20 5 | 3468 3468 5 5 +5
MAR-25 21800 P 0 0 0 0 0 | 3633 3633 3633 3679 -267 20 5 | 3633 3633 5 5 +5
MAR-25 22000 P 0 0 0 0 0 | 3801 3801 3801 3845 -272 20 5 | 3801 3801 5 5 +5
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4014 -276 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4185 -280 20 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4358 -284 20 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4533 -288 20 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4710 -292 20 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 4888 -296 20 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5069 -298 20 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5251 -301 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 27 | TOTAL PUT 27 969 +27
| MONTH PUT/CALL RATIO 1.12
| MONTH TOTAL 51 1141 +47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6548 +344 24 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6358 +343 24 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6170 +343 24 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5984 +343 24 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5798 +341 24 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5615 +341 24 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5433 +339 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5253 +338 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5075 +336 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4899 +333 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4725 +331 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4553 +327 23 0 | 0 0 0 0 0
JUN-25 14300 C - - - - - | 0 0 0 4468 - 23 0 | 0 0 0 0 -
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4384 +324 23 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 4300 +321 23 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4217 +319 23 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 4135 +318 23 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4054 +316 23 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 3973 +314 23 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3892 +311 23 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 3813 +309 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3734 +306 22 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 3656 +303 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3578 +300 22 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 3502 +297 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3426 +294 22 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 3351 +291 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3277 +288 22 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 3203 +284 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3131 +281 22 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 3059 +277 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2988 +274 22 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 2918 +270 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2849 +266 22 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 2781 +263 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2713 +258 22 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 2647 +255 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2581 +250 22 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 2516 +246 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2452 +241 22 0 | 1596 1538 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 2389 +237 21 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2327 +233 21 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 2266 +228 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2206 +224 21 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 2147 +234 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2089 +230 21 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 2031 +225 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1953 +204 21 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1899 +198 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1850 +199 21 0 | 0 0 0 300 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1804 +201 21 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1740 +184 21 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 1687 +177 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1651 +187 21 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1592 +172 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1545 +168 21 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 1498 +163 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1453 +158 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 1410 +155 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1368 +152 20 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 1325 +147 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1283 +141 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 1245 +139 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1205 +134 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 1167 +132 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1130 +121 20 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 1095 +125 20 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1077 +140 21 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 1033 +128 20 0 | 0 0 0 0 0
JUN-25 20000 C 860 891 860 891 2 | 0 0 0 1008 +135 20 0 | 891 860 2 2 +2
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 943 +130 20 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 881 +125 20 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 823 +121 20 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 768 +117 20 0 | 2057 1862 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 715 +111 20 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 666 +108 20 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 619 +103 20 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 575 +99 20 0 | 1987 1410 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 534 +95 20 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 495 +91 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 424 +83 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 362 +76 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 307 +68 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 260 +62 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 219 +56 20 0 | 1240 1240 0 151 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 184 +50 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 153 +44 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 128 +39 19 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 106 +35 19 0 | 151 139 0 6 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 87 +30 19 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 72 +27 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 59 +23 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 48 +20 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 39 +17 19 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 0 | TOTAL CALL 2 460 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 68 +6 24 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 78 +5 24 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 90 +5 24 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 104 +5 24 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 118 +3 24 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 135 +3 24 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 153 +1 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 173 0 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 195 -2 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 219 -5 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 245 -7 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 273 -11 23 0 | 0 0 0 0 0
JUN-25 14300 P - - - - - | 0 0 0 288 - 23 0 | 0 0 0 0 -
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 304 -14 23 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 320 -17 23 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 337 -19 23 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 355 -20 23 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 374 -22 23 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 393 -24 23 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 412 -27 23 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 433 -29 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 454 -32 22 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 476 -35 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 498 -38 22 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 522 -41 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 546 -44 22 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 571 -47 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 597 -50 22 0 | 1250 800 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 623 -54 22 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 651 -57 22 0 | 0 0 0 150 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 679 -61 22 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 708 -64 22 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 738 -68 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 769 -97 22 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 801 -102 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 833 -105 22 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 867 -108 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 883 -129 21 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 922 -128 21 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 958 -132 21 0 | 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 994 -136 21 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1032 -139 21 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1070 -144 21 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1110 -148 21 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1150 -153 21 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1192 -157 21 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1235 -161 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1279 -165 21 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1359 -134 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1405 -139 21 0 | 0 0 0 147 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1454 -142 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1502 -146 21 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1552 -140 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1592 -168 21 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1642 -175 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1700 -149 21 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1750 -157 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1806 -159 21 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1847 -176 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1904 -179 21 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 1963 -181 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2022 -184 21 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2082 -186 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2143 -189 21 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2205 -191 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2268 -194 21 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2331 -197 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2396 -199 21 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2461 -202 20 0 | 0 0 0 0 0
JUN-25 20000 P 2748 2748 2748 2748 1 | 0 0 0 2528 -203 20 0 | 4280 2748 1 1 +1
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 2663 -208 20 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2801 -213 20 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 2943 -217 20 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3088 -221 20 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3235 -227 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3386 -230 20 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 3539 -235 20 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3695 -239 20 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 3854 -243 20 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4015 -247 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4344 -255 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4682 -262 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5027 -270 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5380 -276 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5739 -282 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6104 -288 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6473 -294 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6848 -299 19 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7226 -303 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7607 -308 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7992 -311 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8379 -315 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8768 -318 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9159 -321 19 0 | 8600 8470 0 2 0
TOTAL PUT 1 | TOTAL PUT 0 | TOTAL PUT 1 319 +1
| MONTH PUT/CALL RATIO 0.50
| MONTH TOTAL 3 779 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7002 +322 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6817 +321 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6633 +319 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6451 +317 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6270 +314 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6091 +311 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5914 +308 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5739 +305 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5566 +302 22 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5396 +300 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5227 +296 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5061 +293 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4897 +289 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4736 +285 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4578 +282 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4422 +278 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4268 +273 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4118 +269 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3970 +264 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3825 +259 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3683 +254 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3545 +250 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3409 +245 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3276 +240 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3146 +235 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3020 +230 21 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2896 +224 21 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2776 +230 21 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2659 +226 21 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2534 +210 21 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2422 +205 21 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2315 +199 21 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2210 +193 21 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2110 +188 21 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2013 +182 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1919 +175 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1830 +170 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1744 +165 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1660 +147 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1580 +142 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1512 +147 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1437 +141 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1365 +136 21 0 | 1822 1696 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1230 +127 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1105 +117 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 990 +108 20 0 | 980 970 0 2 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 885 +99 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 789 +91 20 0 | 705 430 0 2 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 702 +83 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 622 +75 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 551 +69 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 486 +62 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 428 +56 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 376 +51 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 329 +45 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 287 +40 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 250 +36 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 217 +31 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 188 +28 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 163 +25 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 140 +22 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 121 +20 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 103 +16 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 88 +14 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 75 +12 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 64 +11 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 54 +9 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 46 +8 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 39 +7 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 32 +6 18 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 27 +5 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 23 +5 18 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 19 +4 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 16 +3 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 13 +3 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 11 +2 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 9 +2 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 7 +1 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 6 +1 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 5 +1 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 4 +1 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 3 +1 17 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 2 +1 17 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 24 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 103 -17 23 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 118 -18 23 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 134 -20 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 152 -22 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 171 -25 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 192 -28 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 215 -31 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 240 -34 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 267 -37 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 297 -39 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 328 -43 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 362 -46 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 398 -50 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 437 -54 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 479 -57 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 523 -61 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 569 -66 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 619 -70 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 671 -75 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 726 -80 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 784 -85 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 846 -89 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 910 -94 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 977 -99 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1047 -104 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1121 -109 21 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1197 -115 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1277 -131 21 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1360 -136 21 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1452 -135 21 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1540 -142 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1632 -148 21 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1727 -155 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1826 -162 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1929 -168 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2035 -175 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2145 -182 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2257 -189 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2377 -176 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2495 -183 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2613 -192 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2738 -198 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2866 -203 21 0 | 2588 2538 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3131 -212 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3406 -222 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3691 -231 20 0 | 3710 3700 0 2 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 3986 -240 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4290 -248 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4603 -256 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4923 -264 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5252 -270 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5587 -277 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5929 -283 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6277 -288 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6630 -294 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 6988 -299 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7351 -303 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7718 -308 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8089 -311 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8464 -314 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8841 -317 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9222 -319 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9604 -323 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 9989 -325 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10376 -327 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10765 -328 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11155 -330 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11547 -331 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 11940 -332 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12333 -333 18 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12728 -334 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13124 -334 18 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13520 -335 18 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 13917 -336 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14314 -336 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14712 -337 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15110 -337 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 15508 -338 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15907 -338 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16306 -338 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16705 -338 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17104 -338 17 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 17504 -338 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17903 -339 17 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18303 -338 18 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18702 -339 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 18 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 42 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6839 +314 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6667 +313 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6496 +311 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6326 +308 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6159 +307 24 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5993 +304 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5829 +302 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5667 +299 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5506 +296 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5348 +293 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5192 +290 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5038 +287 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4886 +284 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4736 +281 23 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4589 +278 23 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4443 +274 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4300 +271 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4160 +268 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4021 +264 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3885 +260 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3751 +256 22 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3620 +253 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3491 +248 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3365 +245 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3241 +240 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3119 +235 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3001 +232 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2884 +227 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2771 +223 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2659 +218 21 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2551 +214 21 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2445 +209 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2342 +200 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2241 +191 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2147 +186 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2056 +182 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1967 +177 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1881 +172 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1798 +168 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1717 +163 20 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1639 +158 20 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1489 +148 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1350 +139 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1220 +130 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1100 +122 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 988 +113 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 885 +105 19 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 790 +97 19 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 702 +88 19 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 623 +81 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 309 -25 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 337 -26 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 366 -28 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 396 -31 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 429 -32 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 463 -35 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 499 -37 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 537 -40 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 576 -43 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 618 -46 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 662 -49 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 708 -52 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 756 -55 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 806 -58 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 859 -61 23 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 913 -65 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 970 -68 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1030 -71 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1091 -75 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1155 -79 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1221 -83 22 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1290 -86 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1361 -91 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1435 -94 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1511 -99 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1589 -104 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1671 -107 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1754 -112 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1841 -116 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1929 -121 21 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2021 -125 21 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2115 -130 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2212 -139 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2311 -148 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2417 -153 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2526 -157 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2637 -162 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2751 -167 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2868 -171 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2987 -176 20 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3109 -181 20 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3359 -191 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3620 -200 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3890 -209 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4170 -217 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4458 -226 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4755 -234 19 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5060 -242 19 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5372 -251 19 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 5693 -258 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7350 +316 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7180 +314 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7011 +312 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6844 +310 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6679 +308 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6515 +306 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6353 +304 24 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6193 +302 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6034 +299 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5878 +297 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5723 +294 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5570 +291 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5419 +289 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5270 +286 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5123 +283 23 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4978 +280 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4835 +277 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4694 +274 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4555 +271 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4418 +268 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4283 +264 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4151 +261 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4020 +257 22 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3892 +254 22 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3766 +251 22 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3642 +247 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3520 +243 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3401 +240 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3283 +235 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3168 +231 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3056 +228 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2945 +223 21 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2837 +219 21 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2731 +215 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2628 +207 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2526 +197 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2432 +193 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2340 +189 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2251 +185 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2163 +180 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2078 +176 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1996 +172 20 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1915 +167 20 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1761 +159 20 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1616 +151 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1479 +142 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1350 +133 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1230 +126 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1118 +118 19 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1013 +110 19 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 915 +102 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 825 +95 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 741 +88 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 664 +81 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 593 +75 18 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 528 +69 18 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 469 +63 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 415 +58 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 366 +53 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 321 +47 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 281 +43 17 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 245 +39 17 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 212 +34 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 183 +30 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 158 +27 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 135 +24 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 115 +21 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 98 +19 16 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 82 +15 16 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 69 +14 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 58 +12 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 48 +10 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 39 +8 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 32 +7 15 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 26 +6 15 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 21 +5 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 17 +4 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 14 +4 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 11 +3 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 8 +2 14 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 7 +2 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 5 +1 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 374 -24 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 404 -26 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 435 -28 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 468 -30 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 503 -32 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 539 -34 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 577 -36 24 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 617 -38 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 658 -41 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 702 -43 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 747 -46 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 794 -49 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 843 -51 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 894 -54 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 947 -57 23 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1002 -60 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1059 -63 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1118 -66 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1179 -69 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1242 -72 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1307 -76 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1375 -79 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1444 -83 22 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1516 -86 22 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1590 -89 22 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1666 -93 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1744 -97 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1825 -100 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1907 -105 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1992 -109 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2080 -112 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2169 -117 21 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2261 -121 21 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2355 -125 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2452 -133 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2550 -143 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2656 -147 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2764 -151 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2875 -155 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2987 -160 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3102 -164 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3220 -168 20 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3339 -173 20 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3585 -181 20 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3840 -189 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4103 -198 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4374 -207 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4654 -214 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4942 -222 19 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5237 -230 19 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5539 -238 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5849 -245 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6165 -252 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6488 -259 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6817 -265 18 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7152 -271 18 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7493 -277 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7839 -282 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8190 -287 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8545 -293 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8905 -297 17 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9269 -301 17 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9636 -306 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10007 -310 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10382 -313 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10759 -316 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11139 -319 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11522 -321 16 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11906 -325 16 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12293 -326 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12682 -328 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13072 -330 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13463 -332 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13856 -333 15 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14250 -334 15 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14645 -335 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 15041 -336 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 15438 -336 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15835 -337 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16232 -338 14 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 16631 -338 14 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 17029 -339 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7673 +305 25 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7512 +304 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7352 +301 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7194 +299 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7037 +297 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6882 +295 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6728 +292 24 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6577 +290 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6426 +287 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6278 +285 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6131 +283 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5985 +279 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5842 +277 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5700 +274 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5559 +271 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5421 +269 23 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5284 +265 23 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5149 +263 23 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5016 +260 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4884 +256 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4754 +253 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4626 +250 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4500 +247 22 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4376 +244 22 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4253 +240 22 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4133 +238 22 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4014 +234 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3897 +231 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3781 +227 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3668 +224 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3557 +220 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3447 +217 21 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3339 +213 21 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3233 +209 21 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3129 +205 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3027 +196 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2932 +192 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2840 +190 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2749 +186 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2660 +182 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2573 +178 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2488 +175 20 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2405 +171 20 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2244 +164 20 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2090 +156 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1944 +149 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1805 +142 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1673 +135 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1548 +128 19 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1429 +121 19 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1317 +114 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1212 +109 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1112 +102 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1019 +96 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 931 +90 18 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 849 +84 18 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 772 +78 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 700 +72 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 634 +68 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 572 +62 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 515 +58 17 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 462 +53 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 604 -37 25 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 643 -38 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 683 -41 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 725 -43 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 768 -45 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 813 -47 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 859 -50 24 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 908 -52 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 957 -55 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1009 -57 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1062 -59 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1116 -63 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1173 -65 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1231 -68 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1290 -71 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1352 -73 23 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1415 -77 23 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1480 -79 23 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1547 -82 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1615 -86 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1685 -89 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1757 -92 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1831 -95 22 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1907 -98 22 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1984 -102 22 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2064 -104 22 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2145 -108 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2228 -111 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2312 -115 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2399 -118 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2488 -122 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2578 -125 21 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2670 -129 21 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2764 -133 21 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2860 -137 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2958 -146 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3063 -150 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3171 -152 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3280 -156 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3391 -160 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3504 -164 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3619 -167 20 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3736 -171 20 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3975 -178 20 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4221 -186 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4475 -193 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4736 -200 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5004 -207 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5279 -214 19 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5560 -221 19 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5848 -228 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6143 -233 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6443 -240 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6750 -246 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7062 -252 18 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7380 -258 18 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7703 -264 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8031 -270 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8365 -274 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8703 -280 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9046 -284 17 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9393 -289 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7693 +310 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7541 +308 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7391 +306 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7243 +305 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7096 +303 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6950 +301 24 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6806 +299 24 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6663 +297 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6522 +295 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6382 +292 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6244 +290 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6107 +288 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5972 +286 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5838 +283 23 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5706 +281 23 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5575 +279 23 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5446 +277 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5318 +274 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5192 +271 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5067 +268 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4944 +266 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4823 +264 22 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4703 +261 22 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4584 +258 22 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4467 +255 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4352 +252 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4238 +249 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4126 +247 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4016 +244 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3907 +241 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3799 +238 21 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3693 +234 21 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3589 +232 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3486 +222 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3385 +213 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3292 +210 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3201 +207 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3111 +204 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3023 +201 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2936 +197 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2851 +194 20 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2686 +187 20 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2527 +180 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2375 +174 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2229 +168 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2089 +162 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1955 +155 19 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1827 +149 19 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1704 +142 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1588 +136 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1477 +130 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1371 +124 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1271 +118 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 931 -34 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 979 -36 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1029 -38 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1081 -39 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1134 -41 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1188 -43 24 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1244 -45 24 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1301 -47 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1360 -49 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1420 -52 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1482 -54 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1545 -56 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1610 -58 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1676 -61 23 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1744 -63 23 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1813 -65 23 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1884 -67 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1956 -70 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2030 -73 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2105 -76 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2182 -78 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2261 -80 22 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2341 -83 22 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2422 -86 22 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2505 -89 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2590 -92 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2676 -95 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2764 -97 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2854 -100 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2945 -103 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3037 -106 21 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3131 -110 21 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3227 -112 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3324 -122 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3423 -131 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3530 -134 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3639 -137 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3749 -140 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3861 -143 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3974 -147 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4089 -150 20 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4324 -157 20 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4565 -164 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4813 -170 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5067 -176 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5327 -182 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5593 -189 19 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5865 -195 19 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6142 -202 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6426 -208 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6715 -214 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7009 -220 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7309 -226 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14200 C - - - - - | 0 0 0 6477 - 24 0 | 0 0 0 0 -
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 6346 +273 24 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 6215 +270 23 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 6086 +267 23 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 5958 +265 23 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 5832 +263 23 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 5707 +260 23 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 5583 +257 23 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 5461 +255 23 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 5340 +253 23 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 5220 +250 22 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 5102 +247 22 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 4985 +245 22 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 4869 +242 22 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 4755 +239 22 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 4642 +236 22 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 4531 +234 22 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 4421 +231 22 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 4312 +228 22 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 4205 +226 21 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 4099 +223 21 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3994 +219 21 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 3891 +217 21 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 3789 +207 21 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 3696 +204 21 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 3604 +201 21 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 3513 +198 21 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 3424 +195 21 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 3336 +192 21 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 3250 +189 20 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 3082 +183 20 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2919 +177 20 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 2763 +172 20 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 2611 +165 20 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 2465 +159 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14200 P - - - - - | 0 0 0 1820 - 24 0 | 0 0 0 0 -
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1889 -72 24 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1958 -75 23 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 2029 -78 23 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2101 -80 23 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2175 -82 23 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2250 -85 23 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2326 -88 23 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2404 -90 23 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2483 -92 23 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2563 -95 22 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2645 -98 22 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2728 -100 22 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2812 -103 22 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2898 -106 22 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2985 -109 22 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3074 -111 22 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3164 -114 22 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3255 -117 22 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3348 -119 21 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3442 -122 21 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3537 -126 21 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3634 -128 21 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3732 -138 21 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3839 -141 21 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3947 -144 21 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4056 -147 21 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4167 -150 21 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4279 -153 21 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4393 -156 20 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4625 -162 20 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4862 -168 20 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5106 -173 20 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5354 -180 20 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5608 -186 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.89
MARKET TOTAL 15939 118208 +1545
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED