HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 17200 879 87 16 120 54 1332 +20
P JUL-24 17000 853 39 17 56 23 1887 +7
P JUL-24 17100 765 59 17 83 37 736 +13
P JUL-24 17300 656 128 17 166 81 525 +35
C JUL-24 17500 618 88 17 184 66 495 -85
C JUL-24 18200 568 5 19 18 4 824 -11
C JUL-24 17800 546 28 18 73 19 1029 -40
C JUL-24 17600 521 61 17 141 45 351 -69
P JUL-24 17400 492 180 17 225 110 710 +50
C JUL-24 17700 489 42 17 104 30 434 -53
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 JUL 2024, TUESDAY 24 JUL 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 7348 -153 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 7248 -153 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7148 -153 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7048 -153 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 6948 -153 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 6848 -153 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 6748 -153 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 6648 -153 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 6548 -153 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 6448 -153 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 6348 -153 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 6248 -153 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6148 -153 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6048 -153 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 5948 -153 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 5848 -153 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 5748 -153 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 5648 -153 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 5548 -153 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 5448 -153 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 5348 -153 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 5248 -153 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5148 -153 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5048 -153 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 4948 -153 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 4848 -153 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 4748 -153 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 4648 -153 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 4548 -153 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4448 -153 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4348 -153 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4248 -153 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4148 -153 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4048 -153 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 3948 -153 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 3848 -153 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 3748 -153 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 3648 -153 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 3548 -153 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3448 -153 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3348 -153 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3248 -153 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3148 -153 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3048 -153 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 2948 -153 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 2848 -153 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 2748 -153 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 2648 -153 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2548 -153 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2448 -153 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2348 -153 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2248 -153 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2148 -153 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2048 -153 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1948 -153 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1848 -153 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 1748 -153 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 1648 -153 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1548 -153 0 0 | 2180 2034 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1448 -153 0 0 | 2922 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1348 -153 0 0 | 2821 960 0 24 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1248 -153 0 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1149 -153 21 0 | 2627 621 0 31 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1049 -153 19 0 | 2546 674 0 9 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 950 -153 19 0 | 2441 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 852 -151 19 0 | 2357 712 0 11 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 754 -152 19 0 | 2269 462 0 1 0
JUL-24 16700 C 0 0 0 0 0 | 720 720 645 659 -151 19 4 | 2160 475 4 5 +1
JUL-24 16800 C 730 730 660 710 3 | 0 0 0 558 -150 16 0 | 2056 410 3 6 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 468 -155 16 0 | 1990 626 0 3 0
JUL-24 17000 C 465 465 465 465 1 | 396 398 343 386 -140 17 32 | 2350 322 33 963 -23
JUL-24 17100 C 0 0 0 0 0 | 312 320 278 304 -140 16 8 | 1820 278 8 88 0
JUL-24 17200 C 338 338 303 331 18 | 330 330 197 235 -129 16 151 | 1890 197 169 142 +91
JUL-24 17300 C 263 270 248 270 9 | 266 266 140 171 -119 16 178 | 1644 140 187 169 +93
JUL-24 17400 C 210 210 184 192 14 | 195 232 99 127 -99 17 352 | 1553 99 366 277 +17
JUL-24 17500 C 178 182 135 156 36 | 136 184 66 88 -85 17 582 | 1463 66 618 495 -59
JUL-24 17600 C 140 141 99 132 72 | 103 133 45 61 -69 17 449 | 1588 45 521 351 +29
JUL-24 17700 C 103 104 70 84 98 | 75 95 30 42 -53 17 391 | 1310 30 489 434 +98
JUL-24 17800 C 73 73 49 64 59 | 51 66 19 28 -40 18 487 | 1300 19 546 1029 +87
JUL-24 17900 C 51 53 35 41 81 | 41 45 14 18 -30 18 289 | 1135 14 370 439 +29
JUL-24 18000 C 36 36 23 31 77 | 26 32 9 12 -21 18 385 | 1661 9 462 1292 -96
JUL-24 18100 C 25 25 16 21 18 | 17 21 6 8 -15 19 156 | 1129 6 174 469 -15
JUL-24 18200 C 18 18 11 12 88 | 10 14 4 5 -11 19 480 | 960 4 568 824 -104
JUL-24 18300 C 12 13 8 9 21 | 10 10 3 4 -6 20 203 | 1142 3 224 672 -42
JUL-24 18400 C 8 9 5 6 31 | 6 7 2 2 -5 20 282 | 1067 2 313 1135 +67
JUL-24 18500 C 6 6 4 5 7 | 4 5 2 1 -4 20 64 | 1118 2 71 748 -5
JUL-24 18600 C 4 4 4 4 1 | 3 4 1 1 -2 21 23 | 1065 1 24 553 0
JUL-24 18700 C 3 3 3 3 3 | 3 3 1 1 -1 23 7 | 897 1 10 841 -1
JUL-24 18800 C 0 0 0 0 0 | 2 2 1 1 0 24 16 | 1078 1 16 743 -16
JUL-24 18900 C 2 2 2 2 1 | 1 1 1 1 0 26 7 | 840 1 8 380 +1
JUL-24 19000 C 0 0 0 0 0 | 2 2 1 1 0 27 28 | 914 1 28 1299 -7
JUL-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 28 7 | 882 1 7 613 0
JUL-24 19200 C 0 0 0 0 0 | 1 1 1 1 0 30 1 | 810 1 1 901 -1
JUL-24 19300 C 1 1 1 1 1 | 1 1 1 1 0 31 2 | 780 1 3 505 -3
JUL-24 19400 C 0 0 0 0 0 | 1 1 1 1 0 33 11 | 697 1 11 1130 0
JUL-24 19500 C 1 1 1 1 30 | 1 1 1 1 0 34 2 | 684 1 32 1341 -4
JUL-24 19600 C 1 1 1 1 90 | 1 1 1 1 0 35 1 | 640 1 91 864 -24
JUL-24 19700 C 1 1 1 1 95 | 1 1 1 1 0 37 1 | 665 1 96 731 -57
JUL-24 19800 C 1 1 1 1 12 | 1 1 1 1 0 38 20 | 628 1 32 819 -32
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 539 1 0 308 0
JUL-24 20000 C 0 0 0 0 0 | 1 1 1 1 0 40 21 | 551 1 21 852 -21
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 415 1 0 760 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 368 1 0 531 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 302 1 0 393 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 295 1 0 329 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 260 1 0 314 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 198 1 0 176 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 167 1 0 155 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 141 1 0 143 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 130 1 0 93 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 101 1 0 154 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 71 1 0 30 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 65 1 0 53 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 56 1 0 32 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 49 2 0 13 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 36 1 0 21 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 38 3 0 4 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 31 2 0 4 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 23 1 0 37 0
TOTAL CALL 866 | TOTAL CALL 4640 | TOTAL CALL 5506 24751 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 1 1 0 1 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 2 2 0 32 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 2 2 0 16 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 2 2 0 6 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 3 3 0 41 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 19 1 0 19 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 1 1 0 20 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 4 1 0 79 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 23 1 0 61 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 2 2 0 32 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 5 2 0 3 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 24 1 0 28 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 37 3 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 7 1 0 43 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 20 1 0 61 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 80 2 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 70 5 0 43 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 50 5 0 5 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 94 5 0 11 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 102 1 0 65 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 114 1 0 131 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 95 1 0 141 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 100 1 0 115 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 92 1 0 70 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 104 1 0 413 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 115 1 0 80 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 199 5 0 102 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 196 1 0 39 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 227 1 0 249 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 262 1 0 1442 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 250 1 0 220 0
JUL-24 14700 P 1 1 1 1 59 | 0 0 0 1 0 47 0 | 274 1 59 118 -59
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 257 1 0 148 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 281 1 0 63 0
JUL-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 42 1 | 300 1 1 508 0
JUL-24 15100 P 0 0 0 0 0 | 1 1 1 1 0 40 1 | 409 1 1 100 -1
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 431 1 0 188 0
JUL-24 15300 P 0 0 0 0 0 | 1 1 1 1 0 37 1 | 433 1 1 313 +1
JUL-24 15400 P 1 1 1 1 1 | 1 1 1 1 0 35 5 | 405 1 6 229 +6
JUL-24 15500 P 1 1 1 1 2 | 1 1 1 1 0 33 7 | 437 1 9 270 +6
JUL-24 15600 P 0 0 0 0 0 | 1 1 1 1 0 31 3 | 481 1 3 424 +2
JUL-24 15700 P 0 0 0 0 0 | 1 1 1 1 0 30 1 | 512 1 1 338 0
JUL-24 15800 P 2 2 2 2 4 | 0 0 0 1 0 28 0 | 565 2 4 204 -1
JUL-24 15900 P 0 0 0 0 0 | 2 2 2 1 0 26 17 | 665 2 17 574 +2
JUL-24 16000 P 0 0 0 0 0 | 2 2 2 1 0 25 20 | 642 2 20 635 0
JUL-24 16100 P 3 3 3 3 58 | 2 3 2 1 0 23 45 | 696 2 103 540 -96
JUL-24 16200 P 3 3 3 3 64 | 2 4 2 1 0 21 113 | 730 2 177 596 -132
JUL-24 16300 P 4 4 4 4 10 | 3 5 3 2 +1 21 49 | 801 3 59 675 +3
JUL-24 16400 P 5 5 5 5 8 | 4 6 4 3 +1 20 42 | 845 3 50 1349 +7
JUL-24 16500 P 6 6 6 6 2 | 6 7 4 4 0 19 80 | 892 4 82 686 +37
JUL-24 16600 P 0 0 0 0 0 | 6 10 6 7 +1 19 103 | 954 5 103 1102 -12
JUL-24 16700 P 10 12 10 10 12 | 9 15 7 11 +2 19 135 | 1010 6 147 591 -15
JUL-24 16800 P 14 16 13 15 17 | 15 23 11 16 +2 18 134 | 873 8 151 707 +2
JUL-24 16900 P 18 28 18 24 32 | 22 36 16 26 +5 18 300 | 930 12 332 570 +15
JUL-24 17000 P 30 40 30 30 57 | 34 56 23 39 +7 17 796 | 1007 15 853 1887 +86
JUL-24 17100 P 42 61 42 48 41 | 50 83 37 59 +13 17 724 | 1024 19 765 736 -35
JUL-24 17200 P 61 88 58 69 87 | 76 120 54 87 +20 16 792 | 995 23 879 1332 +88
JUL-24 17300 P 87 122 84 90 79 | 108 166 81 128 +35 17 577 | 1055 30 656 525 -53
JUL-24 17400 P 123 165 120 133 47 | 149 225 110 180 +50 17 445 | 1006 39 492 710 +47
JUL-24 17500 P 169 211 165 195 44 | 192 288 158 241 +63 17 106 | 1048 54 150 833 -35
JUL-24 17600 P 231 288 231 286 3 | 225 363 215 314 +82 17 52 | 900 67 55 383 -10
JUL-24 17700 P 293 348 293 324 18 | 328 460 285 394 +97 17 57 | 912 78 75 352 -26
JUL-24 17800 P 0 0 0 0 0 | 410 538 402 479 +109 17 22 | 969 100 22 577 -1
JUL-24 17900 P 0 0 0 0 0 | 518 546 518 582 +127 21 2 | 1031 128 2 337 -2
JUL-24 18000 P 610 610 610 610 1 | 540 720 540 665 +129 19 214 | 945 152 215 380 0
JUL-24 18100 P 0 0 0 0 0 | 680 740 660 770 +141 23 11 | 994 186 11 156 -4
JUL-24 18200 P 710 730 710 730 2 | 800 800 800 883 +163 29 3 | 934 232 5 398 -3
JUL-24 18300 P 0 0 0 0 0 | 809 982 809 965 +156 25 4 | 995 260 4 376 0
JUL-24 18400 P 0 0 0 0 0 | 1024 1024 1024 1054 +144 20 1 | 1068 293 1 171 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 1153 +150 20 0 | 1119 305 0 184 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 1253 +151 21 0 | 1135 348 0 66 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 1352 +151 0 0 | 1226 379 0 213 0
JUL-24 18800 P 0 0 0 0 0 | 1508 1508 1482 1452 +152 0 4 | 1508 402 4 50 -4
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1552 +152 0 0 | 1320 525 0 33 0
JUL-24 19000 P 0 0 0 0 0 | 1695 1695 1695 1652 +153 0 1 | 1695 483 1 20 -1
JUL-24 19100 P 1599 1599 1599 1599 1 | 0 0 0 1752 +153 0 0 | 1599 516 1 19 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1852 +153 0 0 | 1652 544 0 31 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1952 +153 0 0 | 1498 622 0 5 0
JUL-24 19400 P 0 0 0 0 0 | 2097 2097 2097 2052 +153 0 1 | 2097 675 1 8 -1
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 2152 +153 0 0 | 1265 850 0 8 0
JUL-24 19600 P 0 0 0 0 0 | 2297 2297 2297 2252 +153 0 1 | 2297 780 1 11 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 2352 +153 0 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2452 +153 0 0 | 1100 869 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2552 +153 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2652 +153 0 0 | 2450 1865 0 1 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2852 +153 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 3052 +153 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 3252 +153 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3452 +153 0 0 | 2570 2570 0 2 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3652 +153 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3852 +153 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 4052 +153 0 0 | 3110 2600 0 4 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 4252 +153 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4452 +153 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4652 +153 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4852 +153 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 5052 +153 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 5252 +153 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 5452 +153 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5652 +153 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5852 +153 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 6052 +153 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 6252 +153 0 0 | 0 0 0 0 0
TOTAL PUT 649 | TOTAL PUT 4870 | TOTAL PUT 5519 24334 -189
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 11025 49085 -186
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3471 -149 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3371 -149 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3272 -149 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3172 -149 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3072 -149 22 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2972 -149 21 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2873 -149 22 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2773 -149 21 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2674 -149 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2575 -149 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2476 -148 21 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2377 -149 21 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2279 -148 21 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2181 -148 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2084 -147 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1987 -147 21 0 | 2540 2540 0 2 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1891 -146 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1795 -146 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1701 -144 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1607 -144 20 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1515 -142 20 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1424 -141 20 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1335 -139 20 0 | 1575 1575 0 1 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1248 -136 20 0 | 1540 1540 0 1 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1162 -134 20 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1078 -132 20 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 997 -129 20 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 919 -125 20 0 | 1373 1255 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 843 -122 19 0 | 1287 1024 0 1 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 772 -116 19 0 | 1600 836 0 4 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 704 -110 19 0 | 1237 795 0 2 0
AUG-24 17000 C 750 750 750 750 1 | 626 626 578 625 -124 19 5 | 1315 578 6 16 +5
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 567 -113 19 0 | 1137 789 0 1 0
AUG-24 17200 C 621 621 621 621 1 | 605 605 490 509 -106 19 17 | 1099 490 18 17 +14
AUG-24 17300 C 515 532 515 532 3 | 475 475 414 455 -93 19 20 | 1015 414 23 18 +14
AUG-24 17400 C 0 0 0 0 0 | 419 420 367 402 -90 19 24 | 705 367 24 31 +17
AUG-24 17500 C 447 450 445 445 4 | 430 430 321 359 -78 19 53 | 1095 321 57 89 -10
AUG-24 17600 C 404 404 363 373 6 | 386 386 288 319 -74 19 25 | 1142 288 31 72 +3
AUG-24 17700 C 330 340 330 340 2 | 337 352 259 282 -68 19 20 | 1399 259 22 58 +4
AUG-24 17800 C 316 316 283 299 17 | 292 292 225 248 -61 19 88 | 1561 225 105 352 +51
AUG-24 17900 C 260 260 260 260 1 | 224 228 200 218 -57 19 271 | 1263 200 272 267 +205
AUG-24 18000 C 249 249 218 230 10 | 229 229 167 192 -49 19 323 | 1600 167 333 514 +268
AUG-24 18100 C 0 0 0 0 0 | 209 209 147 168 -44 19 45 | 620 147 45 38 +13
AUG-24 18200 C 0 0 0 0 0 | 183 188 126 147 -41 19 88 | 1254 126 88 198 +6
AUG-24 18300 C 154 154 151 151 2 | 158 165 110 129 -36 20 67 | 805 110 69 289 +5
AUG-24 18400 C 146 146 131 143 4 | 135 139 96 112 -30 20 152 | 752 96 156 278 -33
AUG-24 18500 C 115 115 113 114 5 | 111 120 83 97 -29 20 303 | 813 83 308 714 +210
AUG-24 18600 C 101 101 100 101 8 | 101 107 73 85 -24 20 55 | 807 73 63 142 +4
AUG-24 18700 C 86 86 86 86 1 | 88 88 61 73 -22 20 42 | 633 61 43 142 +10
AUG-24 18800 C 77 77 73 74 5 | 80 80 52 62 -20 20 71 | 712 52 76 447 +27
AUG-24 18900 C 62 62 62 62 1 | 67 67 44 55 -16 20 57 | 554 44 58 188 +16
AUG-24 19000 C 63 63 52 58 18 | 56 56 37 47 -14 20 118 | 954 37 136 220 +11
AUG-24 19100 C 53 54 53 54 3 | 45 45 34 40 -12 20 19 | 810 34 22 63 -2
AUG-24 19200 C 41 41 41 41 3 | 41 41 28 34 -11 21 24 | 777 28 27 282 +1
AUG-24 19300 C 40 40 32 32 8 | 35 36 25 30 -8 21 24 | 736 25 32 260 +16
AUG-24 19400 C 0 0 0 0 0 | 30 31 20 25 -8 21 22 | 660 20 22 483 +5
AUG-24 19500 C 24 24 24 24 1 | 25 26 18 22 -6 21 38 | 938 18 39 194 +1
AUG-24 19600 C 0 0 0 0 0 | 18 20 15 19 -5 21 85 | 621 15 85 174 -4
AUG-24 19700 C 21 21 18 18 10 | 19 19 13 16 -4 21 42 | 307 13 52 202 -12
AUG-24 19800 C 18 18 16 16 2 | 16 16 11 14 -4 21 27 | 714 11 29 768 -6
AUG-24 19900 C 15 15 15 15 12 | 12 12 10 12 -3 22 2 | 752 10 14 140 +13
AUG-24 20000 C 12 12 11 11 35 | 10 10 8 9 -4 21 67 | 659 8 102 623 +37
AUG-24 20200 C 9 9 9 9 29 | 8 8 8 8 -2 22 4 | 478 8 33 379 +5
AUG-24 20400 C 10 10 10 10 2 | 6 6 4 6 -1 22 17 | 433 4 19 262 +4
AUG-24 20600 C 0 0 0 0 0 | 4 4 4 4 -1 22 16 | 502 4 16 272 +2
AUG-24 20800 C 0 0 0 0 0 | 5 5 3 3 -1 23 39 | 452 3 39 164 +4
AUG-24 21000 C 3 3 3 3 15 | 3 3 2 2 -1 23 32 | 358 2 47 285 +43
AUG-24 21200 C 0 0 0 0 0 | 2 2 2 1 -1 22 2 | 284 2 2 87 +2
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 265 2 0 61 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 236 2 0 50 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 240 3 0 121 0
AUG-24 22000 C 0 0 0 0 0 | 1 1 1 1 0 26 43 | 187 1 43 96 -30
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 144 1 0 71 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 132 1 0 17 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 124 1 0 6 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 100 2 0 19 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 61 1 0 36 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 71 3 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 65 3 0 43 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 35 1 0 40 0
TOTAL CALL 209 | TOTAL CALL 2347 | TOTAL CALL 2556 9304 +919
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13900 P 4 4 4 4 14 | 4 5 4 1 0 25 12 | 8 4 26 210 +26
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 14 3 0 153 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 70 6 0 71 0
AUG-24 14200 P 0 0 0 0 0 | 6 6 6 1 0 23 1 | 63 6 1 70 0
AUG-24 14300 P 0 0 0 0 0 | 7 7 7 1 0 22 6 | 81 6 6 57 +2
AUG-24 14400 P 0 0 0 0 0 | 7 7 7 1 0 21 3 | 47 7 3 532 +2
AUG-24 14500 P 0 0 0 0 0 | 8 8 8 1 0 21 5 | 105 7 5 194 +1
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 2 0 21 0 | 28 7 0 66 0
AUG-24 14700 P 0 0 0 0 0 | 10 10 10 3 0 22 5 | 104 8 5 29 0
AUG-24 14800 P 0 0 0 0 0 | 12 12 12 4 0 22 1 | 97 8 1 75 +1
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 134 10 0 108 0
AUG-24 15000 P 13 13 13 13 2 | 12 14 12 7 +1 22 4 | 118 10 6 97 +1
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 9 +1 22 3 | 80 14 3 87 +3
AUG-24 15200 P 0 0 0 0 0 | 17 18 16 11 +2 21 24 | 127 13 24 111 +21
AUG-24 15300 P 0 0 0 0 0 | 17 17 17 13 +1 21 4 | 184 15 4 142 +4
AUG-24 15400 P 0 0 0 0 0 | 19 23 19 16 +2 21 20 | 140 16 20 283 +8
AUG-24 15500 P 22 23 21 23 10 | 23 28 21 20 +3 21 17 | 173 18 27 319 +8
AUG-24 15600 P 25 25 25 25 1 | 26 30 26 25 +4 21 3 | 140 20 4 228 +2
AUG-24 15700 P 0 0 0 0 0 | 32 32 30 31 +5 21 8 | 247 20 8 1270 0
AUG-24 15800 P 37 37 37 37 1 | 34 44 31 38 +6 21 137 | 272 24 138 258 +108
AUG-24 15900 P 43 43 43 43 1 | 41 42 41 45 +7 20 6 | 303 26 7 152 -1
AUG-24 16000 P 50 50 50 50 1 | 42 59 42 53 +8 20 260 | 317 29 261 373 +89
AUG-24 16100 P 0 0 0 0 0 | 57 69 57 62 +9 20 6 | 340 30 6 144 +2
AUG-24 16200 P 0 0 0 0 0 | 63 74 57 74 +12 20 68 | 371 34 68 302 +34
AUG-24 16300 P 78 81 78 81 2 | 69 96 68 88 +14 20 79 | 389 40 81 410 +46
AUG-24 16400 P 83 91 83 91 4 | 90 112 79 104 +16 20 73 | 422 47 77 194 -4
AUG-24 16500 P 0 0 0 0 0 | 105 133 101 122 +19 19 54 | 452 53 54 159 +12
AUG-24 16600 P 122 123 122 123 3 | 120 152 118 143 +22 19 148 | 487 57 151 146 +76
AUG-24 16700 P 0 0 0 0 0 | 153 182 151 167 +27 19 28 | 519 67 28 323 +15
AUG-24 16800 P 158 180 158 178 8 | 160 210 160 193 +30 19 57 | 557 77 65 319 +8
AUG-24 16900 P 180 180 180 180 1 | 189 226 189 224 +36 19 16 | 596 88 17 76 +6
AUG-24 17000 P 230 233 226 226 4 | 223 280 206 255 +39 19 56 | 640 95 60 316 +22
AUG-24 17100 P 0 0 0 0 0 | 287 307 287 294 +46 19 10 | 675 111 10 137 +9
AUG-24 17200 P 0 0 0 0 0 | 297 354 285 333 +48 19 35 | 720 132 35 233 -4
AUG-24 17300 P 354 354 354 354 1 | 331 417 331 381 +56 19 50 | 767 157 51 134 +15
AUG-24 17400 P 0 0 0 0 0 | 380 460 380 434 +65 19 35 | 841 172 35 245 +10
AUG-24 17500 P 0 0 0 0 0 | 403 475 403 486 +69 19 11 | 856 196 11 564 +3
AUG-24 17600 P 507 507 480 480 3 | 576 576 576 545 +76 19 4 | 908 215 7 200 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 609 +83 19 7 | 967 235 7 212 -7
AUG-24 17800 P 0 0 0 0 0 | 585 656 585 676 +88 19 10 | 1020 248 10 165 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 751 +85 19 4 | 1062 267 4 105 -1
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 821 +101 19 0 | 1131 301 0 152 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 900 +122 19 2 | 988 353 2 44 0
AUG-24 18200 P 0 0 0 0 0 | 867 1000 867 990 +121 20 7 | 1034 334 7 60 0
AUG-24 18300 P 0 0 0 0 0 | 1052 1052 1052 1060 +114 20 20 | 1100 438 20 43 -20
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1143 +118 20 0 | 1153 546 0 37 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1228 +121 20 0 | 1096 447 0 93 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1315 +125 20 0 | 1082 478 0 11 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1403 +127 20 0 | 918 749 0 14 0
AUG-24 18800 P 0 0 0 0 0 | 1533 1533 1516 1493 +130 20 3 | 1533 520 3 33 +3
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1584 +132 20 0 | 1380 860 0 3 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1677 +135 20 0 | 1465 821 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1770 +137 21 0 | 982 657 0 10 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1877 +151 22 0 | 1467 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1959 +140 21 0 | 1605 860 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 2112 2112 2112 2055 +142 21 2 | 2112 920 2 4 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2151 +142 21 0 | 1515 961 0 6 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 2248 +144 21 0 | 1907 1041 0 3 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2345 +144 21 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2443 +145 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2541 +146 22 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2639 +146 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2836 +147 22 0 | 2338 2338 0 2 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3034 +147 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3233 +148 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3432 +149 23 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3631 +149 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3830 +148 22 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4030 +149 23 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 4230 +149 24 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4430 +149 25 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4629 +149 0 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4829 +149 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 5029 +149 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 5229 +149 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5429 +149 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5629 +149 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5829 +149 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 6029 +149 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 6229 +149 0 0 | 0 0 0 0 0
TOTAL PUT 56 | TOTAL PUT 1304 | TOTAL PUT 1360 9809 +500
| MONTH PUT/CALL RATIO 0.53
| MONTH TOTAL 3916 19113 +1419
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 7333 -150 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7233 -150 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7133 -150 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7033 -150 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 6933 -150 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6833 -150 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6733 -150 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6633 -150 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6533 -150 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6433 -150 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 6333 -150 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6233 -150 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6133 -150 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6033 -150 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 5933 -150 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5833 -150 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5733 -150 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5633 -150 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5533 -150 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5433 -150 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5333 -150 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5233 -150 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5133 -150 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5033 -150 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4933 -150 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4833 -150 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4733 -150 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4634 -150 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4534 -150 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4434 -150 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4334 -150 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4234 -150 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4135 -149 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4035 -150 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3935 -150 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3836 -150 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3736 -150 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3637 -150 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3538 -150 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3439 -150 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3340 -150 22 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3242 -149 22 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3143 -149 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3045 -149 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2948 -148 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2850 -148 22 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2753 -148 22 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2657 -147 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2561 -147 22 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2465 -147 21 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2370 -147 21 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2276 -146 21 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2183 -145 21 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2090 -144 21 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1999 -143 21 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1909 -142 21 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1819 -141 21 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1731 -140 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1645 -138 20 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1559 -137 20 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1476 -135 20 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1394 -133 20 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1314 -130 20 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1236 -128 20 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1159 -126 20 0 | 1646 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1085 -123 20 0 | 1440 750 0 113 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1013 -121 20 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 944 -103 19 0 | 1297 610 0 23 0
SEP-24 16800 C 0 0 0 0 0 | 910 910 910 865 -110 19 7 | 1245 613 7 15 -4
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 801 -122 19 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 741 -105 19 0 | 2433 430 0 140 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 684 -100 19 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 632 -93 19 0 | 1646 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 580 -90 19 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 532 -86 19 0 | 1950 405 0 318 0
SEP-24 17500 C 0 0 0 0 0 | 507 507 470 487 -81 19 42 | 1554 290 42 68 +16
SEP-24 17600 C 0 0 0 0 0 | 508 508 508 445 -76 19 1 | 1796 475 1 70 0
SEP-24 17700 C 0 0 0 0 0 | 404 404 376 407 -71 19 9 | 1554 376 9 118 +6
SEP-24 17800 C 0 0 0 0 0 | 418 418 344 371 -66 19 19 | 1945 344 19 815 +17
SEP-24 17900 C 0 0 0 0 0 | 333 333 320 338 -61 19 16 | 1528 303 16 321 +1
SEP-24 18000 C 0 0 0 0 0 | 360 360 285 307 -57 19 76 | 1800 240 76 292 +19
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 279 -53 19 0 | 1513 375 0 55 0
SEP-24 18200 C 0 0 0 0 0 | 261 265 238 253 -49 19 11 | 1729 238 11 38 +6
SEP-24 18300 C 0 0 0 0 0 | 227 227 227 230 -45 19 1 | 1082 227 1 164 +1
SEP-24 18400 C 0 0 0 0 0 | 215 215 215 208 -41 19 2 | 1435 215 2 217 0
SEP-24 18500 C 0 0 0 0 0 | 176 188 176 189 -37 19 2 | 1500 176 2 145 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 171 -33 20 2 | 1140 200 2 60 +2
SEP-24 18700 C 0 0 0 0 0 | 142 142 142 154 -31 20 1 | 915 142 1 39 0
SEP-24 18800 C 0 0 0 0 0 | 136 139 136 139 -28 20 3 | 1280 136 3 299 +1
SEP-24 18900 C 0 0 0 0 0 | 132 134 132 125 -25 20 4 | 978 132 4 80 0
SEP-24 19000 C 0 0 0 0 0 | 117 119 99 113 -22 20 60 | 1200 99 60 568 +23
SEP-24 19100 C 0 0 0 0 0 | 100 100 90 102 -20 20 10 | 932 90 10 89 -2
SEP-24 19200 C 0 0 0 0 0 | 84 87 84 91 -18 20 2 | 890 84 2 56 -1
SEP-24 19300 C 0 0 0 0 0 | 93 93 72 82 -16 20 8 | 856 72 8 48 +3
SEP-24 19400 C 85 85 85 85 3 | 82 84 71 74 -13 20 12 | 952 71 15 1146 -4
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 66 -13 20 0 | 766 73 0 67 0
SEP-24 19600 C 0 0 0 0 0 | 63 63 61 59 -11 20 4 | 908 61 4 123 0
SEP-24 19700 C 0 0 0 0 0 | 49 52 48 53 -10 20 6 | 689 48 6 82 +1
SEP-24 19800 C 0 0 0 0 0 | 47 48 42 47 -10 20 7 | 824 42 7 352 0
SEP-24 19900 C 0 0 0 0 0 | 40 40 40 42 -9 20 5 | 702 40 5 20 0
SEP-24 20000 C 45 45 42 42 3 | 38 38 34 39 -5 21 4 | 778 34 7 1289 -1
SEP-24 20200 C 0 0 0 0 0 | 30 30 28 31 -5 21 6 | 686 28 6 130 -1
SEP-24 20400 C 0 0 0 0 0 | 23 24 22 25 -4 21 6 | 644 22 6 167 -1
SEP-24 20600 C 0 0 0 0 0 | 18 18 18 20 -3 21 5 | 493 18 5 265 -2
SEP-24 20800 C 0 0 0 0 0 | 15 15 15 16 -1 21 1 | 456 15 1 50 +1
SEP-24 21000 C 0 0 0 0 0 | 12 14 11 13 -1 22 5 | 531 11 5 298 +1
SEP-24 21200 C 15 15 15 15 1 | 0 0 0 10 -1 22 0 | 439 14 1 48 -1
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 8 -1 22 0 | 359 11 0 100 0
SEP-24 21600 C 0 0 0 0 0 | 10 10 10 7 0 22 2 | 305 8 2 121 -2
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 5 0 22 0 | 300 14 0 137 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 4 0 22 0 | 237 8 0 658 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 3 0 22 0 | 269 14 0 21 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 244 11 0 127 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 226 6 0 69 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 164 9 0 26 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 130 8 0 29 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 127 9 0 27 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 55 8 0 17 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 92 3 0 119 0
TOTAL CALL 7 | TOTAL CALL 339 | TOTAL CALL 346 9964 +79
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 23 3 0 137 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 5 3 0 40 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 5 0 17 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 6 5 0 31 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 5 4 0 25 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 4 0 6 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 5 0 12 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 22 7 0 8 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 21 7 0 8 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 19 8 0 44 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 13 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 38 3 0 268 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 45 3 0 20 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 58 4 0 23 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 4 3 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 44 3 0 51 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 5 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 202 5 0 78 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 84 16 0 14 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 109 18 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 130 16 0 51 0
SEP-24 12600 P 0 0 0 0 0 | 7 7 7 1 0 26 1 | 222 7 1 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 406 9 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 244 8 0 10 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 370 9 0 37 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 120 8 0 21 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 419 6 0 40 0
SEP-24 13300 P 0 0 0 0 0 | 12 12 12 1 0 22 34 | 539 11 34 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 299 25 0 36 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 542 13 0 62 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 296 14 0 22 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 616 18 0 25 0
SEP-24 13800 P 0 0 0 0 0 | 15 16 15 6 +1 23 27 | 411 12 27 47 +27
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 7 +1 23 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 19 19 19 8 +1 23 2 | 710 12 2 53 +1
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 464 9 0 50 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 11 +1 22 0 | 545 15 0 31 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 922 21 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 15 +1 22 0 | 980 19 0 760 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 18 +2 22 0 | 900 14 0 157 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 21 +2 22 0 | 1058 18 0 47 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 24 +2 22 0 | 1068 18 0 54 0
SEP-24 14800 P 0 0 0 0 0 | 34 34 34 28 +2 22 1 | 510 31 1 89 -1
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 33 +3 22 0 | 584 28 0 37 0
SEP-24 15000 P 0 0 0 0 0 | 44 44 44 38 +3 21 4 | 1040 29 4 702 0
SEP-24 15100 P 44 44 44 44 1 | 0 0 0 45 +5 21 0 | 457 24 1 80 +1
SEP-24 15200 P 0 0 0 0 0 | 52 53 52 51 +5 21 2 | 1122 40 2 112 +2
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 59 +6 21 0 | 1355 40 0 145 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 68 +7 21 0 | 725 40 0 620 0
SEP-24 15500 P 0 0 0 0 0 | 69 69 69 76 +6 21 1 | 1500 42 1 60 +1
SEP-24 15600 P 0 0 0 0 0 | 86 89 83 85 +7 21 9 | 780 49 9 164 -3
SEP-24 15700 P 93 93 93 93 3 | 95 101 95 96 +8 20 5 | 778 52 8 45 -1
SEP-24 15800 P 0 0 0 0 0 | 107 107 107 108 +10 20 2 | 1070 58 2 99 0
SEP-24 15900 P 0 0 0 0 0 | 113 126 109 123 +13 20 297 | 806 63 297 379 +69
SEP-24 16000 P 0 0 0 0 0 | 131 145 122 139 +15 20 31 | 1884 71 31 327 +10
SEP-24 16100 P 0 0 0 0 0 | 153 153 150 156 +17 20 3 | 1000 107 3 75 0
SEP-24 16200 P 0 0 0 0 0 | 164 177 164 175 +18 20 11 | 1284 84 11 360 +4
SEP-24 16300 P 0 0 0 0 0 | 174 203 174 196 +21 20 11 | 1004 93 11 77 +5
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 219 +23 20 0 | 1129 106 0 81 0
SEP-24 16500 P 232 232 232 232 1 | 251 251 251 245 +26 19 1 | 1215 163 2 110 +2
SEP-24 16600 P 0 0 0 0 0 | 266 281 265 272 +29 19 6 | 1325 132 6 272 +2
SEP-24 16700 P 0 0 0 0 0 | 287 287 287 302 +32 19 1 | 1500 143 1 50 0
SEP-24 16800 P 0 0 0 0 0 | 319 355 319 335 +36 19 5 | 1890 161 5 175 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 371 +39 19 0 | 1238 184 0 233 0
SEP-24 17000 P 384 384 384 384 1 | 354 430 354 410 +43 19 10 | 1985 197 11 581 +2
SEP-24 17100 P 0 0 0 0 0 | 444 444 441 453 +48 19 5 | 1369 221 5 51 +5
SEP-24 17200 P 0 0 0 0 0 | 501 501 501 498 +53 19 1 | 1715 256 1 102 +1
SEP-24 17300 P 0 0 0 0 0 | 477 575 477 547 +57 19 15 | 589 270 15 116 +14
SEP-24 17400 P 0 0 0 0 0 | 524 570 524 600 +63 19 8 | 1600 278 8 690 +8
SEP-24 17500 P 0 0 0 0 0 | 569 569 569 655 +70 19 3 | 1949 360 3 137 +3
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 711 +72 19 0 | 743 307 0 702 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 775 +81 19 0 | 2146 364 0 70 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 839 +83 19 0 | 2223 441 0 429 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 912 +93 19 0 | 1900 384 0 408 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 982 +97 19 0 | 2130 435 0 402 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1054 +100 19 0 | 1050 570 0 53 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1128 +104 19 0 | 1850 467 0 22 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1204 +108 20 0 | 3228 632 0 126 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1282 +111 20 0 | 1274 645 0 331 0
SEP-24 18500 P 0 0 0 0 0 | 1385 1385 1385 1361 +114 20 1 | 1576 565 1 19 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1443 +118 20 0 | 2473 715 0 10 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1526 +121 20 0 | 1360 646 0 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1610 +123 20 0 | 3530 735 0 172 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1696 +126 20 0 | 1396 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1783 +128 20 0 | 2087 741 0 234 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1872 +131 20 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1961 +133 20 0 | 1700 1238 0 5 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2052 +135 20 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2143 +137 20 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2235 +138 20 0 | 1788 1512 0 2 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2328 +140 20 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2421 +140 20 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2516 +142 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2611 +143 21 0 | 2031 1700 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2706 +144 21 0 | 2334 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2898 +145 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3092 +147 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3287 +148 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3482 +148 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3679 +149 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3877 +150 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4075 +150 22 0 | 4490 3670 0 2 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4273 +150 22 0 | 3743 3743 0 1 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4472 +150 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4671 +150 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4870 +150 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5069 +150 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5269 +150 23 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5468 +150 22 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5668 +150 23 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5868 +150 23 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 6068 +150 24 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6268 +151 24 0 | 5960 5938 0 6 0
TOTAL PUT 6 | TOTAL PUT 497 | TOTAL PUT 503 12632 +152
| MONTH PUT/CALL RATIO 1.45
| MONTH TOTAL 849 22596 +231
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 5409 -151 24 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 5309 -151 24 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 5209 -151 23 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 5109 -151 23 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 5009 -151 22 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 4910 -151 23 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 4810 -151 23 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 4710 -151 22 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 4611 -151 23 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 4511 -151 22 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 4412 -151 22 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 4313 -151 22 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 4214 -150 22 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 4115 -150 22 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 4016 -150 22 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 3917 -151 22 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 3819 -150 22 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 3720 -151 22 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3622 -150 22 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3525 -149 22 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3427 -150 21 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3330 -149 21 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3233 -149 21 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3137 -149 21 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3041 -149 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 2946 -148 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 2851 -148 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 2757 -147 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2664 -146 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2571 -146 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2479 -145 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2388 -144 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2297 -144 20 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2208 -142 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2120 -141 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2033 -140 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 1947 -139 20 0 | 2150 2150 0 1 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 1862 -138 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1779 -136 20 0 | 2200 2200 0 1 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1697 -134 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1616 -133 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1537 -132 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1460 -129 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1385 -127 19 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1311 -125 19 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1239 -123 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1169 -120 19 0 | 1500 1500 0 1 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1101 -118 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1013 -137 18 0 | 1500 1140 0 16 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 951 -133 18 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 889 -106 18 0 | 1120 1037 0 8 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 840 -94 18 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 780 -96 18 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 729 -93 18 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 677 -90 18 0 | 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 633 -83 18 0 | 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 588 -80 18 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 546 -75 18 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 507 -72 18 0 | 853 853 0 1 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 469 -69 18 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 434 -66 18 0 | 500 500 0 1 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 404 -59 18 0 | 505 505 0 1 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 372 -57 18 0 | 805 481 0 20 0
OCT-24 18300 C 0 0 0 0 0 | 338 344 337 343 -55 18 30 | 590 337 30 42 +30
OCT-24 18400 C 0 0 0 0 0 | 0 0 0 317 -51 19 0 | 805 335 0 23 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 293 -48 19 0 | 403 363 0 103 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 270 -45 19 0 | 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 249 -40 19 0 | 430 269 0 26 0
OCT-24 18800 C 0 0 0 0 0 | 218 218 218 229 -38 19 1 | 218 218 1 1 +1
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 211 -35 19 0 | 348 244 0 11 0
OCT-24 19000 C 0 0 0 0 0 | 190 194 188 194 -32 19 85 | 333 188 85 230 +85
OCT-24 19100 C 0 0 0 0 0 | 205 205 205 179 -29 19 1 | 430 205 1 11 +1
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 163 -27 19 0 | 400 211 0 12 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 150 -26 19 0 | 435 205 0 130 0
OCT-24 19400 C 0 0 0 0 0 | 139 139 126 137 -24 19 50 | 197 126 50 58 +50
OCT-24 19500 C 0 0 0 0 0 | 125 125 125 124 -27 19 1 | 240 125 1 6 +1
OCT-24 19600 C 0 0 0 0 0 | 106 106 104 113 -25 19 7 | 191 104 7 59 +6
OCT-24 19700 C 0 0 0 0 0 | 107 107 99 103 -23 19 5 | 248 99 5 11 +3
OCT-24 19800 C 0 0 0 0 0 | 93 93 90 93 -22 19 195 | 209 90 195 228 +194
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 85 -20 19 0 | 245 100 0 3 0
OCT-24 20000 C 0 0 0 0 0 | 81 81 73 77 -19 19 8 | 260 73 8 55 0
OCT-24 20200 C 0 0 0 0 0 | 62 66 62 63 -16 19 199 | 133 62 199 200 +165
OCT-24 20400 C 0 0 0 0 0 | 53 57 53 52 -13 19 5 | 138 53 5 35 -1
OCT-24 20600 C 0 0 0 0 0 | 46 46 46 42 -12 19 1 | 166 46 1 61 -1
OCT-24 20800 C 0 0 0 0 0 | 44 44 38 34 -10 19 7 | 120 38 7 38 -5
OCT-24 21000 C 0 0 0 0 0 | 32 33 32 28 -8 20 200 | 112 32 200 222 +165
OCT-24 21200 C 0 0 0 0 0 | 27 29 27 23 -6 20 12 | 111 27 12 22 -4
OCT-24 21400 C 0 0 0 0 0 | 23 23 23 18 -6 20 2 | 96 23 2 23 +1
OCT-24 21600 C 0 0 0 0 0 | 19 19 19 15 -4 20 2 | 83 19 2 13 +1
OCT-24 21800 C 0 0 0 0 0 | 21 21 16 12 -4 20 3 | 80 16 3 57 0
OCT-24 22000 C 0 0 0 0 0 | 14 14 14 9 -4 20 4 | 43 14 4 13 +3
OCT-24 22200 C 0 0 0 0 0 | 12 12 12 8 -2 20 3 | 50 12 3 20 +3
TOTAL CALL 0 | TOTAL CALL 821 | TOTAL CALL 821 1763 +698
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 15 15 0 4 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 5 +1 22 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 19 19 19 6 +1 22 4 | 19 19 4 4 +4
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 8 +1 22 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 9 0 22 0 | 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 11 +1 22 0 | 24 24 0 1 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 12 0 22 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 14 +1 22 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 17 +2 22 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 19 +1 21 0 | 50 26 0 8 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 22 +2 21 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 25 +2 21 0 | 40 40 0 1 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 29 +2 21 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 33 +2 21 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 38 +3 21 0 | 60 45 0 1 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 43 +3 21 0 | 60 48 0 2 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 49 +4 21 0 | 63 54 0 1 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 56 +5 21 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 63 +5 21 0 | 75 47 0 1 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 71 +6 21 0 | 98 54 0 206 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 80 +7 21 0 | 85 50 0 6 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 89 +7 20 0 | 95 56 0 4 0
OCT-24 15300 P 0 0 0 0 0 | 108 109 107 100 +6 20 5 | 113 62 5 7 +3
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 115 +10 20 0 | 78 74 0 6 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 127 +10 20 0 | 145 70 0 14 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 140 +12 20 0 | 120 77 0 7 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 153 +12 20 0 | 172 86 0 4 0
OCT-24 15800 P 0 0 0 0 0 | 171 171 171 169 +14 20 1 | 171 93 1 203 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 186 +15 20 0 | 198 100 0 10 0
OCT-24 16000 P 0 0 0 0 0 | 200 200 200 206 +20 20 1 | 232 111 1 50 +1
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 226 +20 20 0 | 208 120 0 19 0
OCT-24 16200 P 0 0 0 0 0 | 250 250 250 248 +22 19 1 | 250 130 1 212 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 271 +23 19 0 | 289 155 0 67 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 299 +28 19 0 | 320 206 0 21 0
OCT-24 16500 P 0 0 0 0 0 | 322 322 322 326 +30 19 1 | 359 173 1 26 -1
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 357 +33 19 0 | 297 268 0 14 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 390 +37 19 0 | 323 321 0 20 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 424 +38 19 0 | 442 368 0 5 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 463 +43 19 0 | 478 378 0 5 0
OCT-24 17000 P 0 0 0 0 0 | 520 520 520 502 +46 19 1 | 520 408 1 103 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 545 +51 19 0 | 0 0 0 0 0
OCT-24 17200 P 0 0 0 0 0 | 590 590 590 589 +53 19 1 | 608 350 1 6 +1
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 638 +58 19 0 | 630 630 0 2 0
OCT-24 17400 P 0 0 0 0 0 | 695 695 695 687 +60 19 1 | 705 548 1 56 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 740 +66 19 0 | 0 0 0 0 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 798 +71 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 878 878 878 855 +69 19 1 | 878 878 1 1 +1
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 916 +73 19 0 | 938 545 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 971 +73 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 1036 +76 19 0 | 920 920 0 1 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 1103 +87 19 0 | 720 691 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 1172 +90 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1243 +94 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1316 +97 19 0 | 1308 1308 0 12 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1390 +99 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1467 +103 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1544 +105 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1624 +108 19 0 | 1500 1500 0 1 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1705 +111 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1787 +113 19 0 | 1765 1765 0 2 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1870 +115 19 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1955 +118 19 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 2041 +120 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 2128 +122 19 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 2216 +124 19 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2305 +126 19 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2395 +128 19 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2485 +129 19 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2577 +131 19 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2669 +132 19 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2855 +135 19 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 3044 +138 19 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 3234 +139 19 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3426 +141 19 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3620 +143 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3815 +145 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 4010 +145 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 4207 +147 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4404 +147 20 0 | 4327 4327 0 1 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4601 +147 20 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4800 +149 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 17 | TOTAL PUT 17 1124 +9
| MONTH PUT/CALL RATIO 0.02
| MONTH TOTAL 838 2887 +707
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7476 -154 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7377 -153 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7277 -154 27 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7177 -154 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7077 -154 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 6977 -154 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 6877 -154 25 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 6777 -154 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6678 -153 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6578 -154 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6478 -154 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6378 -154 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6279 -154 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6179 -154 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6080 -154 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 5980 -154 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5881 -154 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5682 -154 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5484 -154 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5385 -154 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5287 -153 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5188 -153 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5090 -153 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 4991 -153 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4893 -153 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4795 -153 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4697 -153 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4600 -152 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4503 -152 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4406 -152 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4309 -152 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4213 -151 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4117 -151 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4021 -151 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3926 -150 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3831 -150 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3737 -149 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3643 -149 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3549 -149 22 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3457 -148 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3364 -148 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3273 -146 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3182 -146 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3091 -146 22 0 | 3950 3450 0 5 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3002 -144 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2913 -144 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2825 -143 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2737 -142 21 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2651 -141 21 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2566 -140 21 0 | 4014 1428 0 2 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2481 -139 21 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2398 -137 21 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2315 -136 21 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2234 -135 21 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2154 -133 21 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2074 -133 21 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1997 -130 21 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1920 -129 21 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1845 -127 21 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1771 -125 20 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1698 -124 20 0 | 2095 1006 0 156 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1627 -122 20 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1557 -120 20 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1489 -118 20 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1422 -116 20 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1357 -113 20 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1271 -133 19 0 | 1680 770 0 73 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1212 -128 19 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1154 -108 19 0 | 2920 673 0 21 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1098 -104 19 0 | 1565 765 0 4 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1044 -100 19 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 991 -95 19 0 | 2146 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 944 -91 19 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 891 -86 19 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 849 -78 19 0 | 1919 630 0 40 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 803 -76 19 0 | 1868 612 0 10 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 759 -80 19 0 | 1786 414 0 14 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 716 -80 19 0 | 1742 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 675 -77 19 0 | 1944 373 0 858 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 639 -76 19 0 | 1840 346 0 8 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 603 -72 19 0 | 3022 486 0 105 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 566 -72 19 0 | 2050 463 0 14 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 538 -62 19 0 | 1262 437 0 136 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 506 -60 19 0 | 1900 358 0 345 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 477 -63 19 0 | 1530 495 0 45 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 450 -56 19 0 | 1281 267 0 46 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 424 -54 19 0 | 1244 398 0 507 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 400 -52 19 0 | 937 454 0 88 0
DEC-24 19000 C 0 0 0 0 0 | 363 364 363 377 -50 19 15 | 1600 233 15 747 0
DEC-24 19100 C 0 0 0 0 0 | 340 340 340 355 -48 19 5 | 935 330 5 57 +5
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 334 -46 19 0 | 694 450 0 509 0
DEC-24 19300 C 0 0 0 0 0 | 295 295 295 315 -43 19 2 | 1354 210 2 113 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 296 -42 19 0 | 1214 244 0 49 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 278 -40 20 0 | 1345 318 0 456 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 262 -38 20 0 | 1286 273 0 147 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 246 -36 20 0 | 1295 177 0 34 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 231 -34 20 0 | 2060 310 0 75 0
DEC-24 19900 C 0 0 0 0 0 | 204 211 203 217 -33 20 27 | 1006 200 27 198 +12
DEC-24 20000 C 0 0 0 0 0 | 205 206 196 203 -32 20 6 | 3260 166 6 657 -1
DEC-24 20200 C 0 0 0 0 0 | 185 185 165 179 -28 20 17 | 894 139 17 282 0
DEC-24 20400 C 168 168 168 168 1 | 154 155 154 157 -26 20 3 | 3050 154 4 141 +3
DEC-24 20600 C 0 0 0 0 0 | 137 138 128 138 -23 20 5 | 747 128 5 587 0
DEC-24 20800 C 0 0 0 0 0 | 119 120 119 121 -21 20 2 | 695 111 2 276 +2
DEC-24 21000 C 0 0 0 0 0 | 106 108 104 107 -17 20 10 | 665 104 10 274 0
DEC-24 21200 C 0 0 0 0 0 | 94 94 88 94 -15 20 164 | 2775 88 164 493 +163
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 82 -14 20 0 | 332 93 0 169 0
DEC-24 21600 C 0 0 0 0 0 | 70 71 69 73 -11 20 5 | 2583 69 5 42 +5
DEC-24 21800 C 0 0 0 0 0 | 65 65 61 64 -10 21 23 | 425 61 23 56 +16
DEC-24 22000 C 63 63 63 63 1 | 54 54 53 55 -11 21 5 | 2329 53 6 168 +5
DEC-24 22200 C 0 0 0 0 0 | 49 49 48 49 -8 21 5 | 123 48 5 29 -1
DEC-24 22400 C 0 0 0 0 0 | 42 42 42 43 -7 21 1 | 2164 42 1 24 +1
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 37 -7 21 0 | 93 53 0 30 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 32 -7 21 0 | 2073 50 0 94 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 28 -6 21 0 | 270 33 0 26 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 24 -6 21 0 | 1922 33 0 64 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 21 -5 21 0 | 68 52 0 2 0
DEC-24 23600 C 0 0 0 0 0 | 21 21 21 18 -5 21 1 | 1726 21 1 144 -1
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 14 -3 21 0 | 123 25 0 59 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 11 -2 21 0 | 150 20 0 86 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 8 -2 22 0 | 85 19 0 16 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 1124 11 0 28 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 4 -1 21 0 | 57 20 0 5 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 3 -1 22 0 | 64 15 0 207 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 70 24 0 65 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 49 16 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 31 12 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 5 5 0 1 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 5 5 0 1 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 296 | TOTAL CALL 298 10982 +209
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 103 14 0 15 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 13 13 0 1 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 110 21 0 5 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 79 21 0 12 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 34 20 0 4 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 329 18 0 224 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 7 +1 25 0 | 363 24 0 21 0
DEC-24 12000 P 0 0 0 0 0 | 26 26 26 9 +1 24 1 | 709 3 1 98 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 10 +1 24 0 | 133 26 0 3 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 11 +1 24 0 | 270 21 0 61 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 12 0 24 0 | 205 29 0 18 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 14 +1 24 0 | 272 15 0 86 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 16 +1 24 0 | 458 28 0 467 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 18 +2 24 0 | 435 36 0 12 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 20 +2 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 22 +1 24 0 | 200 32 0 49 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 25 +2 23 0 | 295 39 0 22 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 28 +2 23 0 | 500 44 0 76 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 31 +3 23 0 | 410 36 0 23 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 34 +2 23 0 | 537 58 0 33 0
DEC-24 13300 P 0 0 0 0 0 | 47 47 47 38 +3 23 1 | 410 47 1 33 +1
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 42 +3 23 0 | 581 51 0 38 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 47 +4 23 0 | 176 44 0 318 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 51 +3 23 0 | 123 49 0 38 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 57 +4 23 0 | 195 68 0 9 0
DEC-24 13800 P 0 0 0 0 0 | 67 69 67 63 +5 23 4 | 212 50 4 92 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 69 +5 23 0 | 600 63 0 163 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 73 +5 22 0 | 630 54 0 745 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 83 +6 22 0 | 360 73 0 29 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 90 +6 22 0 | 368 64 0 78 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 98 +6 22 0 | 493 72 0 8 0
DEC-24 14400 P 0 0 0 0 0 | 101 107 101 105 +6 22 8 | 484 73 8 60 +8
DEC-24 14500 P 0 0 0 0 0 | 115 115 115 114 +7 22 1 | 1200 91 1 551 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 126 +8 22 0 | 1095 85 0 340 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 134 +8 22 0 | 500 103 0 4 0
DEC-24 14800 P 0 0 0 0 0 | 140 140 140 153 +19 22 4 | 1350 94 4 66 +4
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 157 +11 21 0 | 811 100 0 513 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 175 +18 21 0 | 1426 105 0 566 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 184 +13 21 0 | 611 114 0 14 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 199 +15 21 0 | 1330 120 0 77 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 215 +16 21 0 | 972 130 0 120 0
DEC-24 15400 P 0 0 0 0 0 | 230 230 230 232 +17 21 1 | 1038 139 1 135 -1
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 250 +18 21 0 | 1163 148 0 465 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 269 +20 21 0 | 1440 171 0 26 0
DEC-24 15700 P 0 0 0 0 0 | 275 275 275 290 +22 21 1 | 815 182 1 4 -1
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 311 +23 20 0 | 1300 192 0 134 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 334 +25 20 0 | 1352 203 0 32 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 358 +26 20 0 | 1512 215 0 337 0
DEC-24 16100 P 0 0 0 0 0 | 340 370 340 383 +27 20 3 | 2030 229 3 41 +3
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 409 +29 20 0 | 2060 242 0 319 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 437 +31 20 0 | 1325 258 0 257 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 467 +32 20 0 | 1970 273 0 48 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 497 +32 20 0 | 1999 287 0 26 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 530 +31 20 0 | 1429 303 0 517 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 567 +35 20 0 | 1656 318 0 13 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 605 +41 20 0 | 1692 335 0 51 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 646 +40 20 0 | 1381 356 0 49 0
DEC-24 17000 P 0 0 0 0 0 | 650 650 650 686 +43 19 1 | 2480 375 1 230 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 727 +45 19 0 | 1490 394 0 6 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 772 +50 19 0 | 2860 417 0 13 0
DEC-24 17300 P 0 0 0 0 0 | 790 812 790 819 +49 19 3 | 1614 440 3 58 +2
DEC-24 17400 P 0 0 0 0 0 | 818 818 818 874 +62 19 4 | 1424 466 4 51 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 920 +56 19 0 | 920 592 0 16 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 976 +64 19 0 | 1818 748 0 34 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1024 +61 19 0 | 1840 627 0 74 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1081 +63 19 0 | 991 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1140 +70 19 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1208 +79 19 0 | 3496 778 0 188 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1274 +81 19 0 | 2300 954 0 5 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1336 +80 19 0 | 2470 996 0 6 0
DEC-24 18300 P 0 0 0 0 0 | 1390 1390 1390 1403 +83 19 10 | 1390 970 10 49 +4
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1470 +84 19 0 | 2290 1046 0 244 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1539 +86 19 0 | 2600 920 0 54 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1611 +89 19 0 | 1485 1187 0 4 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1682 +90 19 0 | 1210 1210 0 3 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1761 +98 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1836 +100 20 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1906 +96 19 0 | 3272 996 0 173 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1990 +105 20 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 2069 +107 20 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 2170 2170 2170 2148 +109 20 2 | 2170 1258 2 108 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2229 +111 20 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2311 +113 20 0 | 1918 1290 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2394 +115 20 0 | 2150 2030 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2477 +116 20 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2562 +118 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2647 +120 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2733 +121 20 0 | 2535 1600 0 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2908 +124 20 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 3086 +128 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3266 +130 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3448 +132 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3633 +135 20 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3819 +137 20 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 4007 +138 20 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4196 +140 20 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4387 +141 20 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4579 +143 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4772 +144 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4966 +146 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5160 +146 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5355 +147 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5551 +148 21 0 | 4936 4936 0 2 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5748 +149 21 0 | 5135 5135 0 2 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5945 +150 21 0 | 5310 5310 0 1 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6142 +150 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6537 +150 21 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6934 +151 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7332 +152 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7730 +153 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8128 +153 21 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8527 +153 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8926 +153 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9326 +154 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9725 +153 21 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10125 +154 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10525 +154 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10925 +154 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11324 +153 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11724 +154 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12124 +154 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12524 +154 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12924 +154 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13324 +154 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13724 +154 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14124 +154 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14524 +154 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14924 +154 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15324 +154 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15724 +154 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 16124 +154 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16524 +154 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16924 +154 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17324 +154 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17724 +154 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 18124 +154 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18524 +154 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18924 +154 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19324 +154 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19724 +154 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 44 | TOTAL PUT 44 9121 +20
| MONTH PUT/CALL RATIO 0.14
| MONTH TOTAL 342 20103 +229
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7549 -155 22 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 7450 -155 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7350 -155 23 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7250 -155 23 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7151 -155 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7051 -155 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 6952 -154 23 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 6852 -155 23 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 6753 -154 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6653 -155 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 6554 -155 23 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 6455 -155 23 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 6356 -155 23 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 6257 -155 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6158 -155 22 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6060 -154 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 5961 -154 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 5863 -154 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 5764 -155 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 5666 -154 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 5569 -153 22 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 5471 -154 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 5374 -153 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 5276 -154 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5180 -153 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5083 -153 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 4987 -153 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 4891 -152 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 4795 -153 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4700 -152 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4605 -152 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4511 -151 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4417 -151 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4323 -151 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4230 -150 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4138 -149 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4046 -149 21 0 | 4727 4727 0 4 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3954 -149 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 3863 -149 21 0 | 4542 4542 0 4 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3773 -148 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3684 -147 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3595 -146 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3507 -145 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3419 -145 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3332 -145 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3247 -143 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3161 -143 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3077 -142 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2994 -141 21 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2912 -139 21 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2830 -139 21 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2750 -137 21 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2670 -137 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2592 -135 21 0 | 3192 2916 0 5 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2514 -134 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2438 -133 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2362 -132 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2288 -131 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2215 -129 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2143 -128 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2073 -126 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2003 -125 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1935 -123 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1868 -121 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1803 -119 20 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1738 -118 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1675 -116 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1613 -115 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1536 -129 19 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1466 -138 19 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1420 -108 19 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1365 -105 19 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1305 -109 19 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1255 -101 19 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1204 -98 19 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1154 -101 19 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1108 -93 19 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1059 -92 19 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1018 -85 19 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 979 -78 19 0 | 1486 1486 0 4 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 929 -83 19 0 | 1441 1436 0 8 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 891 -79 19 0 | 1391 1391 0 4 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 850 -78 19 0 | 1541 1541 0 4 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 812 -75 19 0 | 1447 1446 0 20 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 777 -78 19 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 740 740 740 746 -65 19 1 | 1038 740 1 4 +1
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 711 -71 19 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 682 -74 19 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 649 -71 19 0 | 1440 891 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 619 -71 19 0 | 1208 965 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 608 608 586 589 -69 19 2 | 1289 586 2 1 -1
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 560 -64 19 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 540 -57 19 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 514 -40 19 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 489 -37 19 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 464 -35 19 0 | 954 769 0 30 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 441 -33 19 0 | 1588 620 0 4 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 419 -30 19 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 398 -27 19 0 | 853 654 0 10 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 377 -26 19 0 | 822 822 0 4 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 358 -23 19 0 | 1450 450 0 7 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 321 -19 19 0 | 484 361 0 6 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 288 -15 19 0 | 433 375 0 8 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 257 -12 19 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 237 -2 19 0 | 964 224 0 20 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 205 -6 19 0 | 376 376 0 3 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 182 -4 19 0 | 938 365 0 9 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 162 -1 19 0 | 918 334 0 8 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 143 0 19 0 | 301 301 0 7 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 127 +2 19 0 | 802 275 0 15 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 112 +3 19 0 | 706 219 0 11 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 99 +4 19 0 | 573 233 0 7 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 87 +5 19 0 | 503 208 0 14 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 76 +5 19 0 | 477 194 0 7 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 67 +6 19 0 | 451 208 0 19 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 58 +6 19 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 51 +6 19 0 | 458 240 0 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 45 +7 19 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 39 +6 19 0 | 344 133 0 52 0
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 347 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 23 15 0 3 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3 0 22 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 4 0 22 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 5 0 23 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 6 0 23 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 7 0 23 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 8 0 23 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 9 0 23 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 10 0 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 12 +1 23 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 15 +1 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 16 0 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 18 +1 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 21 +2 22 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 23 +1 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 26 +2 22 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 28 +1 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 32 +2 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 35 +2 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 39 +2 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 43 +3 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 47 +2 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 52 +3 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 57 +3 22 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 63 +4 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 69 +4 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 75 +4 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 82 +5 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 90 +6 21 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 98 +6 21 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 106 +6 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 115 +6 21 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 125 +7 21 0 | 399 125 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 136 +8 21 0 | 585 128 0 237 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 147 +9 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 159 +10 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 171 +10 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 184 +10 21 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 199 +12 21 0 | 231 203 0 2 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 213 +12 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 229 +13 21 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 246 +14 21 0 | 285 243 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 264 +16 21 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 282 +16 21 0 | 288 276 0 38 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 302 +18 21 0 | 283 283 0 3 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 322 +18 21 0 | 389 284 0 3 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 344 +20 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 366 +21 20 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 390 +22 20 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 424 +33 21 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 450 +27 21 0 | 367 319 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 475 +34 20 0 | 437 395 0 3 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 502 +27 20 0 | 468 355 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 529 +29 20 0 | 509 339 0 346 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 561 +34 20 0 | 567 407 0 6 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 592 +38 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 624 +39 20 0 | 598 598 0 3 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 658 +36 20 0 | 1360 514 0 2 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 690 +36 20 0 | 606 473 0 7 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 729 +40 20 0 | 650 650 0 1 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 768 +44 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 811 +40 20 0 | 586 586 0 3 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 845 +38 20 0 | 779 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 891 +46 20 0 | 841 586 0 1 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 938 +51 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 982 +52 20 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1029 +53 20 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1075 +59 20 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1133 +65 20 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1177 +60 19 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1231 +57 19 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1288 +60 19 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1339 +61 19 0 | 1021 1012 0 35 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1397 +63 19 0 | 1278 1099 0 301 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1456 +78 19 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1517 +82 19 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1579 +85 19 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1642 +88 19 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1707 +91 19 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1773 +95 19 0 | 1388 1388 0 4 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1840 +98 19 0 | 1635 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1908 +101 19 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1977 +103 19 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 2048 +107 19 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 2119 +109 19 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2192 +112 19 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2266 +115 19 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2341 +118 19 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2416 +120 19 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2493 +122 19 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2571 +125 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2650 +128 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2729 +129 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2810 +132 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2973 +136 19 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 3140 +140 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3309 +143 19 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3482 +146 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3657 +149 19 0 | 2988 2988 0 4 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3834 +151 19 0 | 3145 3145 0 4 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 4014 +154 19 0 | 3306 3306 0 5 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 4195 +155 19 0 | 3468 3468 0 5 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4379 +157 19 0 | 3633 3633 0 5 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4564 +158 19 0 | 4300 3801 0 6 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4751 +159 19 0 | 3973 3973 0 4 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4939 +160 19 0 | 4146 4146 0 4 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 5128 +160 19 0 | 4321 4321 0 4 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5319 +161 19 0 | 4554 4554 0 4 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5510 +161 19 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5703 +161 19 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5897 +162 19 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 6091 +161 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1305 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 3 1652 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5501 -140 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 5312 -137 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5124 -135 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 4937 -134 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 4752 -132 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4569 -130 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4388 -129 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 4210 -126 21 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4034 -124 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3860 -123 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 3775 -121 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3690 -120 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3605 -120 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3522 -119 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3439 -118 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3357 -117 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3276 -117 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 3196 -115 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 3117 -114 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3038 -114 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 2961 -113 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2884 -112 21 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 2808 -112 21 0 | 3622 3622 0 5 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2733 -111 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2660 -110 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2587 -109 20 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2515 -109 20 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2444 -108 20 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2374 -108 20 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2306 -107 20 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2238 -106 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2171 -106 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 2106 -105 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2041 -105 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 1978 -105 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1916 -104 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 1855 -104 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1795 -103 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1736 -103 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1660 -121 19 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1605 -119 19 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1552 -105 19 0 | 1596 1538 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1519 -88 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1452 -108 19 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1402 -97 19 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1352 -102 19 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1307 -96 19 0 | 1457 1416 0 1 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1260 -94 19 0 | 1590 1590 0 1 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1212 -94 19 0 | 1515 1422 0 2 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1172 -86 19 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1129 -84 19 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1087 -83 19 0 | 0 0 0 300 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1048 -81 19 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1008 -90 19 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 971 -88 19 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 933 -84 19 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 902 -78 19 0 | 0 0 0 100 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 866 -77 19 0 | 0 0 0 200 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 833 -75 19 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 803 -70 19 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 771 -70 19 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 763 -43 20 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 735 -46 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 707 -43 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 681 -40 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 655 -38 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 630 -35 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 606 -33 20 0 | 1035 1035 0 1 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 583 -30 20 0 | 0 0 0 1220 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 560 -28 20 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 538 -26 20 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 517 -24 20 0 | 1055 860 0 302 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 477 -20 20 0 | 574 574 0 101 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 440 -15 20 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 406 -11 20 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 374 -8 20 0 | 2057 1862 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 344 -5 20 0 | 0 0 0 200 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 316 -3 20 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 291 +1 20 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 267 +3 20 0 | 1987 1410 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 245 +4 20 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 225 +6 20 0 | 392 333 0 1 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 206 +8 20 0 | 334 221 0 4 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 189 +9 20 0 | 323 303 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 166 166 166 159 +12 20 2 | 306 166 2 2 -2
JUN-25 23200 C 0 0 0 0 0 | 140 140 140 133 +13 20 2 | 258 140 2 4 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 111 +14 20 0 | 202 141 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 93 +14 20 0 | 1240 94 0 161 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 77 +14 20 0 | 112 112 0 1 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 65 +14 20 0 | 137 76 0 4 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 54 +13 20 0 | 61 61 0 1 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 45 +13 20 0 | 151 139 0 6 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 37 +11 20 0 | 88 88 0 1 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 31 +11 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 26 +10 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 21 +9 20 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 18 +8 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4 | TOTAL CALL 4 2918 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 90 92 90 55 +14 22 90 | 342 80 90 153 +90
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 66 +17 22 0 | 103 91 0 2 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 78 +19 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 123 123 123 91 +20 22 1 | 170 123 1 3 +1
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 106 +22 22 0 | 563 122 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 123 +24 22 0 | 164 153 0 1 0
JUN-25 13200 P 0 0 0 0 0 | 164 164 164 142 +25 22 2 | 176 155 2 3 +2
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 164 +28 21 0 | 210 174 0 3 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 193 +35 22 0 | 213 159 0 4 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 214 +31 21 0 | 257 191 0 3 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 229 +33 21 0 | 252 252 0 1 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 244 +34 21 0 | 283 196 0 9 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 259 +34 21 0 | 288 271 0 2 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 276 +35 21 0 | 299 283 0 1 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 293 +36 21 0 | 335 281 0 1 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 311 +37 21 0 | 339 260 0 2 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 330 +37 21 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 350 +39 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 371 +40 21 0 | 338 302 0 1 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 392 +40 21 0 | 291 291 0 1 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 415 +41 21 0 | 374 319 0 8 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 438 +42 21 0 | 412 412 0 1 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 462 +42 21 0 | 394 394 0 1 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 487 +43 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 514 +44 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 541 +45 20 0 | 477 432 0 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 569 +45 20 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 598 +46 20 0 | 615 553 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 628 +46 20 0 | 589 479 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 661 +48 20 0 | 1250 800 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 692 +38 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 725 +45 20 0 | 0 0 0 150 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 760 +45 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 794 +46 20 0 | 0 0 0 1220 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 830 +50 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 868 +53 20 0 | 804 649 0 1 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 910 +59 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 949 +61 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 991 +50 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1031 +62 20 0 | 950 900 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 1076 +53 20 0 | 904 904 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1121 +57 20 0 | 911 911 0 1 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1170 +61 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1219 +62 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1268 +67 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1317 +69 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1371 +74 20 0 | 1296 1296 0 1 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1435 +72 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1495 +83 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1556 +79 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1596 +62 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1656 +63 20 0 | 0 0 0 147 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1718 +79 20 0 | 1354 1354 0 1 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1780 +82 20 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1844 +85 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1908 +88 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1974 +91 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 2041 +94 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 2109 +97 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 2177 +100 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2247 +103 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2317 +105 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2389 +108 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2461 +111 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2535 +114 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2609 +116 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2684 +119 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2760 +121 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2837 +124 20 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2914 +126 20 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2992 +128 20 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 3071 +130 20 0 | 4280 2748 0 2 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 3231 +134 20 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3394 +139 20 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3560 +143 20 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3728 +146 20 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3898 +149 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 4070 +151 20 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 4245 +155 20 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4421 +157 20 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4599 +158 20 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4779 +160 20 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 4960 +162 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 5143 +163 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5513 +166 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5887 +167 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 6265 +168 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6647 +168 20 0 | 5814 5009 0 1 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 7031 +168 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7419 +168 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7808 +167 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 8199 +167 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8591 +165 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8985 +165 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9380 +164 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9775 +163 20 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 10172 +162 21 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 93 | TOTAL PUT 93 1732 +93
| MONTH PUT/CALL RATIO 23.25
| MONTH TOTAL 97 4650 +91
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5955 -149 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 5769 -148 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5585 -148 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5404 -146 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5224 -145 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5046 -144 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4871 -143 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 4698 -141 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4528 -140 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4360 -139 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 4196 -136 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4034 -135 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3875 -134 20 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3720 -131 20 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3568 -129 20 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3419 -127 20 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3274 -125 20 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3132 -123 20 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2994 -120 20 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2859 -118 20 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2729 -115 20 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2601 -114 20 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2478 -111 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2359 -108 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2238 -115 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2124 -113 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2015 -110 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1910 -106 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1808 -102 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1712 -98 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1619 -95 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1531 -91 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1447 -87 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1367 -84 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1291 -80 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1227 -72 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1156 -70 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1089 -67 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1025 -65 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 964 -62 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 906 -60 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 851 -57 20 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 799 -54 20 0 | 1822 1073 0 1 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 702 -50 19 0 | 1208 1033 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 616 -45 19 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 538 -41 19 0 | 990 832 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 470 -37 19 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 408 -34 19 0 | 705 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 354 -30 19 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 307 -26 19 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 265 -23 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 228 -21 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 196 -19 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 168 -16 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 143 -15 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 122 -13 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 104 -11 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 88 -10 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 75 -8 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 63 -8 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 53 -7 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 45 -6 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 38 -5 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 32 -4 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 27 -3 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 22 -3 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 18 -3 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 15 -3 18 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 13 -2 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 11 -1 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 9 -1 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 7 -1 18 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 6 -1 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 5 -1 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 4 -1 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 3 -1 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 2 -1 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 1 -1 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 86 +5 21 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 100 +6 21 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 116 +6 21 0 | 190 190 0 1 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 135 +8 21 0 | 166 155 0 6 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 155 +9 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 177 +10 21 0 | 213 210 0 2 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 202 +11 21 0 | 230 230 0 4 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 229 +13 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 259 +14 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 291 +15 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 327 +18 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 365 +19 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 406 +20 20 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 451 +23 20 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 499 +25 20 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 550 +27 20 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 605 +29 20 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 663 +31 20 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 725 +34 20 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 790 +36 20 0 | 733 733 0 1 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 860 +39 20 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 932 +40 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1009 +43 20 0 | 1000 1000 0 1 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1090 +46 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1186 +48 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1272 +51 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1363 +55 20 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1457 +58 20 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1556 +61 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1659 +64 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1767 +68 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1878 +71 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1994 +75 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 2113 +77 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2236 +80 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2358 +82 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2487 +84 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2620 +87 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2756 +89 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2895 +92 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 3037 +94 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 3182 +97 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3330 +100 20 0 | 2886 2538 0 1 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3633 +104 19 0 | 3403 3098 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3947 +109 19 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 4269 +113 19 0 | 3768 3660 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4601 +117 19 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4939 +120 19 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 5285 +124 19 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5638 +128 19 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5996 +131 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6359 +133 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6727 +135 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 7099 +138 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7474 +139 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7853 +141 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 8235 +143 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8619 +144 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 9006 +146 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9394 +146 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9784 +147 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 10176 +148 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10569 +149 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10963 +150 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 11358 +151 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11753 +151 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 12149 +151 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12546 +151 18 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12944 +152 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 13342 +153 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 13740 +153 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 14138 +153 18 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14537 +153 18 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14936 +153 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 15335 +153 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 15734 +153 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 16134 +154 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 16533 +153 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 16933 +154 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 17332 +153 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 17732 +154 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 18132 +154 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 18532 +154 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 18932 +154 19 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 19332 +154 19 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 19731 +154 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 32 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 53 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5806 -140 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5635 -139 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5465 -138 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5297 -137 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 5132 -135 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4968 -134 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4807 -133 22 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4648 -131 22 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4492 -129 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4337 -128 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4186 -126 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4036 -125 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3890 -122 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3746 -120 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3604 -119 21 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3466 -116 21 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3330 -114 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 3196 -113 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3066 -110 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2939 -108 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2814 -106 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2692 -104 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2574 -101 21 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2458 -99 20 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2345 -97 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2236 -94 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2129 -92 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2026 -89 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1925 -87 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1832 -84 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1741 -82 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1654 -79 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1569 -77 19 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1488 -74 19 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1409 -72 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1334 -69 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1261 -67 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1191 -65 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1124 -62 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1060 -60 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 999 -57 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 883 -53 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 778 -48 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 683 -44 18 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 596 -40 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 518 -36 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 449 -32 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 386 -29 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 331 -26 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 282 -23 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 293 +14 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 322 +15 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 352 +16 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 384 +17 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 419 +19 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 455 +20 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 494 +21 22 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 535 +23 22 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 579 +25 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 624 +26 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 673 +28 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 723 +29 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 777 +32 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 833 +34 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 891 +35 21 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 953 +38 21 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1017 +40 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1083 +41 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1153 +44 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1226 +46 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1301 +48 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1379 +50 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1461 +53 21 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1545 +55 20 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1632 +57 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1723 +60 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1816 +62 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1913 +65 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2012 +67 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2119 +70 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2228 +72 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2341 +75 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2456 +77 19 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2575 +80 19 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2696 +82 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2821 +85 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2948 +87 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3078 +89 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3211 +92 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3347 +94 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3486 +97 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3770 +101 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 4065 +106 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4370 +110 18 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4683 +114 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 5005 +118 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5336 +122 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5673 +125 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 6018 +128 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6369 +131 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6310 -146 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 6140 -146 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5973 -145 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5807 -144 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5644 -142 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5482 -142 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5322 -141 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 5165 -139 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5009 -139 22 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4856 -137 22 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4704 -137 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4555 -135 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4409 -133 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 4264 -132 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 4122 -131 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3982 -130 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3845 -128 21 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3710 -126 21 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3578 -124 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3448 -123 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3320 -122 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 3196 -119 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3073 -118 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2954 -115 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2837 -113 21 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2722 -112 20 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2610 -110 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2501 -108 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2395 -105 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2291 -104 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2190 -101 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2096 -95 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2004 -93 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1916 -90 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1830 -88 19 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1746 -86 19 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1665 -84 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1587 -82 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1512 -79 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1439 -77 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1368 -75 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1300 -73 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1235 -70 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1110 -67 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 996 -62 19 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 890 -57 18 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 792 -54 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 703 -50 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 622 -45 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 547 -42 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 480 -38 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 420 -34 17 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 365 -32 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 316 -29 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 273 -25 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 234 -23 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 200 -20 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 170 -18 16 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 143 -16 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 120 -14 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 101 -12 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 84 -10 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 69 -9 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 57 -7 15 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 46 -7 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 37 -6 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 30 -5 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 24 -4 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 19 -3 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 15 -2 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 11 -3 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 9 -2 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 7 -1 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 5 -1 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 4 -1 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 3 0 14 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 2 0 13 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 353 +9 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 383 +9 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 416 +10 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 450 +11 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 487 +13 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 525 +13 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 565 +14 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 608 +16 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 652 +16 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 699 +18 22 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 747 +18 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 798 +20 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 852 +22 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 907 +23 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 965 +24 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1025 +25 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1088 +27 21 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1153 +29 21 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1221 +31 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1291 +32 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1363 +33 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1439 +36 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1516 +37 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1597 +40 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1680 +42 21 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1765 +43 20 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1853 +45 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1944 +47 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2038 +50 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2134 +51 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2233 +54 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2339 +60 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2447 +62 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2559 +65 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2673 +67 19 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2789 +69 19 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2908 +71 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3030 +73 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3155 +76 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3282 +78 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3411 +80 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3543 +82 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3678 +85 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3953 +88 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4239 +93 19 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4533 +98 18 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4835 +101 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 5146 +105 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5465 +110 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5790 +113 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 6123 +117 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6463 +121 17 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6808 +123 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 7159 +126 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7516 +130 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7877 +132 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 8243 +135 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8613 +137 16 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8986 +139 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9363 +141 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9744 +143 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 10127 +145 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10512 +146 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10900 +148 15 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 11289 +148 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 11680 +149 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 12073 +150 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12467 +151 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12862 +152 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 13258 +153 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13654 +152 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 14052 +153 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14450 +154 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 14848 +154 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 15247 +154 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15646 +155 14 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 16045 +154 13 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 16444 +154 13 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 16844 +155 13 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 17244 +155 13 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 17644 +155 13 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 18043 +155 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6620 -146 23 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6460 -145 23 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6301 -144 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 6144 -144 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5989 -143 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5836 -142 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5685 -140 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5535 -140 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5388 -138 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 5242 -137 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 5098 -136 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4956 -135 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4816 -134 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4678 -133 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4542 -132 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4408 -131 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4277 -129 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 4147 -127 21 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4019 -126 21 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3893 -125 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3770 -123 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3648 -122 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3529 -120 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3412 -118 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3297 -117 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 3184 -115 20 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 3073 -114 20 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2964 -112 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2858 -110 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2753 -109 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2651 -107 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2557 -100 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2464 -98 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2374 -96 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2286 -94 19 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2200 -92 19 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2116 -91 19 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2035 -88 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1955 -87 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1878 -85 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1803 -83 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1730 -81 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1659 -79 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1523 -75 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1395 -71 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1275 -67 18 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1162 -64 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1057 -60 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 958 -57 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 867 -53 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 782 -50 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 703 -47 17 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 630 -44 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 563 -41 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 502 -37 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 446 -34 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 394 -32 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 348 -28 16 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 305 -27 16 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 267 -24 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 233 -21 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 202 -19 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 574 +10 23 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 614 +11 23 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 655 +12 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 698 +12 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 743 +13 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 790 +14 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 839 +16 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 889 +16 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 942 +18 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 996 +19 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1052 +20 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1110 +21 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1170 +22 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1232 +23 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1296 +24 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1362 +25 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1431 +27 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1501 +29 21 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1573 +30 21 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1647 +31 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1724 +33 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1802 +34 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1883 +36 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1966 +38 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2051 +39 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2138 +41 20 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2227 +42 20 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2318 +44 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2412 +46 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2507 +47 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2605 +49 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2711 +56 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2818 +58 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2928 +60 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3040 +62 19 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3154 +64 19 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3270 +65 19 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3389 +68 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3509 +69 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3632 +71 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3757 +73 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3884 +75 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4013 +77 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4277 +81 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4549 +85 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4829 +89 18 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 5116 +92 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5411 +96 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5712 +99 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6021 +103 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6336 +106 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6657 +109 17 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6984 +112 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7317 +115 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7656 +119 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8000 +122 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8348 +124 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8702 +128 16 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 9059 +129 16 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9421 +132 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9787 +135 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 10156 +137 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6626 -134 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6476 -132 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6328 -131 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 6181 -130 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 6036 -128 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5892 -128 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5751 -125 23 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5610 -125 22 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5472 -123 22 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5335 -122 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 5200 -121 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 5067 -119 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4935 -118 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4805 -117 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4677 -116 22 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4551 -114 21 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4427 -112 21 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4304 -111 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 4183 -109 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 4064 -108 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3946 -107 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3831 -105 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3717 -103 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3605 -102 21 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3495 -100 20 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3387 -98 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3281 -96 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 3176 -95 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 3073 -94 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2973 -91 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2879 -90 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2788 -89 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2699 -87 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2611 -85 19 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2526 -83 19 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2442 -82 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2360 -80 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2280 -79 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2202 -77 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2126 -75 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2051 -74 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1907 -71 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1770 -67 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1640 -64 18 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1517 -61 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1400 -58 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1290 -54 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1186 -51 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1088 -48 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 996 -45 17 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 909 -43 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 828 -40 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 753 -37 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 891 +22 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 941 +24 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 993 +25 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1046 +26 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1101 +28 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1157 +28 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1216 +31 23 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1275 +31 22 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1337 +33 22 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1400 +34 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1465 +35 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1532 +37 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1600 +38 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1670 +39 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1742 +40 22 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1816 +42 21 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1892 +44 21 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1969 +45 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2048 +47 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2129 +48 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2211 +49 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2296 +51 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2382 +53 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2470 +54 21 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2560 +56 20 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2652 +58 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2746 +60 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2841 +61 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2938 +62 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3038 +65 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3144 +66 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3253 +67 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3364 +69 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3476 +71 19 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3591 +73 19 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3707 +74 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3825 +76 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3945 +77 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4067 +79 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4191 +81 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4316 +82 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4572 +85 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4835 +89 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 5105 +92 18 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5382 +95 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5665 +98 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5955 +102 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6251 +105 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6553 +108 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6861 +111 17 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 7174 +113 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7493 +116 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7818 +119 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13800 C 0 0 0 0 0 | 0 0 0 5676 -137 22 0 | 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5544 -136 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5414 -135 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5286 -134 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 5159 -133 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 5033 -132 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 4909 -131 21 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 4787 -130 21 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4666 -129 21 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4547 -128 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4429 -127 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4313 -126 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 4199 -124 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 4086 -123 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 3975 -121 21 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 3865 -120 20 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 3757 -119 20 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3651 -117 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3546 -116 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3442 -115 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3341 -113 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3247 -106 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 3155 -105 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3065 -103 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 2977 -101 19 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 2890 -100 19 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 2804 -99 19 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2721 -97 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2639 -95 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2559 -94 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2480 -92 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2403 -91 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2253 -88 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2110 -85 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 1973 -82 18 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 1842 -79 18 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1717 -76 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1598 -73 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13800 P 0 0 0 0 0 | 0 0 0 1653 +20 22 0 | 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1721 +21 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1791 +22 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1863 +23 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1936 +24 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 2010 +25 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2086 +26 21 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2164 +27 21 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2243 +28 21 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2324 +29 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2406 +30 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2490 +31 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2576 +33 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2663 +34 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2752 +36 21 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2842 +37 20 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2934 +38 20 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 3028 +40 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3123 +41 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3219 +42 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3318 +44 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3424 +51 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3532 +52 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3642 +54 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3754 +56 19 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3867 +57 19 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3981 +58 19 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 4098 +60 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4216 +62 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4336 +63 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4457 +65 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4580 +66 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4830 +69 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 5087 +72 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5350 +75 18 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5619 +78 18 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5894 +81 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6175 +84 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.79
MARKET TOTAL 17070 120594 +2491
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED