HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 17100 1952 0 0 100 14 0 -19
P JUL-24 17000 1935 0 0 33 1 1888 -7
C JUL-24 17100 1299 0 0 181 1 843 -172
P JUL-24 16900 1136 0 0 7 1 791 -2
C JUL-24 17200 1080 0 0 110 1 633 -104
C JUL-24 17300 964 0 0 56 1 941 -50
P JUL-24 17200 712 0 0 190 40 0 -47
C JUL-24 17000 692 0 0 263 24 0 -258
C AUG-24 17800 443 126 20 193 120 673 -68
C JUL-24 17400 367 0 0 26 1 731 -23
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 JUL 2024, MONDAY 30 JUL 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 0 -7253 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 0 -7153 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 0 -7053 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 0 -6953 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 0 -6853 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 0 -6753 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 0 -6653 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 0 -6553 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 0 -6453 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 0 -6353 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 0 -6253 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 0 -6153 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 0 -6053 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 0 -5953 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 0 -5853 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 0 -5753 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 0 -5653 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 0 -5553 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 0 -5453 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 0 -5353 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 0 -5253 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 0 -5153 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 0 -5053 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 0 -4953 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 0 -4853 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 0 -4753 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 0 -4653 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 0 -4553 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 0 -4453 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 0 -4353 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 0 -4253 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 0 -4153 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 0 -4053 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 0 -3953 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 0 -3853 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 0 -3753 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 0 -3653 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 0 -3553 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 0 -3453 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 0 -3353 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 0 -3253 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 0 -3153 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 0 -3053 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 0 -2953 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 0 -2853 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 0 -2753 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 0 -2653 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 0 -2553 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 0 -2453 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 0 -2353 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 0 -2253 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 0 -2153 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 0 -2053 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 0 -1953 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 0 -1853 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 0 -1753 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 0 -1653 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 0 -1553 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 0 -1453 0 0 | 2180 2034 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 0 -1353 0 0 | 2922 868 0 0 -1
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 0 -1253 0 0 | 2821 960 0 0 -24
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 0 -1153 0 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 0 -1053 0 0 | 2627 621 0 0 -31
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 0 -953 0 0 | 2546 674 0 0 -9
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 0 -853 0 0 | 2441 635 0 0 -13
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 0 -753 0 0 | 2357 712 0 0 -11
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 0 -653 0 0 | 2269 413 0 0 -2
JUL-24 16700 C 0 0 0 0 0 | 412 461 339 0 -553 0 7 | 2160 298 7 0 -9
JUL-24 16800 C 0 0 0 0 0 | 239 243 216 0 -454 0 59 | 2056 209 59 0 -11
JUL-24 16900 C 365 365 268 268 2 | 210 210 121 0 -356 0 59 | 1990 121 61 0 -103
JUL-24 17000 C 263 263 164 181 22 | 192 192 24 0 -258 0 670 | 2350 24 692 0 -1356
JUL-24 17100 C 158 181 85 101 40 | 94 107 1 0 -172 0 1259 | 1820 1 1299 843 +460
JUL-24 17200 C 110 110 37 55 170 | 34 47 1 0 -104 0 910 | 1890 1 1080 633 +258
JUL-24 17300 C 44 56 13 22 315 | 13 16 1 0 -50 0 649 | 1644 1 964 941 +241
JUL-24 17400 C 19 26 4 6 216 | 3 4 1 0 -23 0 151 | 1553 1 367 731 +67
JUL-24 17500 C 8 11 2 2 103 | 1 1 1 0 -10 0 41 | 1463 1 144 904 +30
JUL-24 17600 C 4 5 1 1 40 | 1 1 1 0 -4 0 4 | 1588 1 44 619 -14
JUL-24 17700 C 1 2 1 1 24 | 1 1 1 0 -2 0 4 | 1310 1 28 503 +5
JUL-24 17800 C 1 1 1 1 43 | 1 1 1 0 -1 0 6 | 1300 1 49 932 -8
JUL-24 17900 C 1 1 1 1 4 | 1 1 1 0 -1 0 1 | 1135 1 5 496 0
JUL-24 18000 C 1 1 1 1 13 | 1 1 1 0 -1 0 4 | 1661 1 17 1162 -6
JUL-24 18100 C 1 1 1 1 5 | 0 0 0 0 -1 0 0 | 1129 1 5 560 0
JUL-24 18200 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 960 1 1 735 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1142 1 0 758 0
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1067 1 0 1650 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1118 1 0 901 0
JUL-24 18600 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 1065 1 1 555 0
JUL-24 18700 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 897 1 1 888 0
JUL-24 18800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1078 1 0 748 0
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 840 1 0 378 0
JUL-24 19000 C 1 1 1 1 12 | 1 1 1 0 -1 0 8 | 914 1 20 1289 -12
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 882 1 0 593 0
JUL-24 19200 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 810 1 2 825 +1
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 780 1 0 502 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 697 1 0 1130 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 684 1 0 1341 0
JUL-24 19600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 640 1 0 864 0
JUL-24 19700 C 1 1 1 1 15 | 0 0 0 0 -1 0 0 | 665 1 15 727 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 628 1 0 766 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 539 1 0 276 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 551 1 0 850 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 415 1 0 760 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 368 1 0 531 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 302 1 0 393 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 295 1 0 329 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 260 1 0 313 -1
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 198 1 0 176 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 167 1 0 155 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 141 1 0 143 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 130 1 0 93 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 101 1 0 154 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 71 1 0 30 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 53 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 56 1 0 32 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 2 0 13 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 36 1 0 21 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 3 0 4 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 2 0 4 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 37 0
TOTAL CALL 1028 | TOTAL CALL 3833 | TOTAL CALL 4861 27341 -549
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 32 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 16 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 6 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 41 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 19 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 79 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 61 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 32 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 3 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 28 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 37 3 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 43 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 61 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 2 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 70 5 0 43 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 5 0 5 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 94 5 0 11 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 102 1 0 65 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 114 1 0 131 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 95 1 0 141 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 100 1 0 115 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 92 1 0 70 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 104 1 0 413 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 115 1 0 80 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 199 5 0 102 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 196 1 0 39 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 227 1 0 249 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 262 1 0 1442 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 250 1 0 169 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 274 1 0 109 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 257 1 0 148 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 281 1 0 63 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 300 1 0 530 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 409 1 0 328 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 431 1 0 355 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 433 1 0 551 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 405 1 0 377 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 437 1 0 328 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 481 1 0 437 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 512 1 0 347 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 565 1 0 231 0
JUL-24 15900 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 665 1 2 581 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 642 1 0 753 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 696 2 0 364 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 730 1 0 591 0
JUL-24 16300 P 0 0 0 0 0 | 1 1 1 0 -1 0 33 | 801 1 33 764 0
JUL-24 16400 P 1 1 1 1 76 | 1 1 1 0 -1 0 110 | 845 1 186 1421 -18
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 892 1 0 611 0
JUL-24 16600 P 1 1 1 1 4 | 1 1 1 0 -1 0 13 | 954 1 17 1182 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1010 1 0 751 0
JUL-24 16800 P 1 2 1 1 35 | 1 1 1 0 -1 0 104 | 873 1 139 982 +38
JUL-24 16900 P 3 4 2 2 71 | 2 7 1 0 -2 0 1065 | 930 1 1136 791 -40
JUL-24 17000 P 7 12 4 4 159 | 6 33 1 0 -7 0 1776 | 1007 1 1935 1888 +106
JUL-24 17100 P 17 34 15 18 324 | 23 100 14 0 -19 0 1628 | 1024 10 1952 0 -826
JUL-24 17200 P 50 88 40 53 216 | 65 190 51 0 -47 0 496 | 995 23 712 0 -1105
JUL-24 17300 P 110 160 87 130 80 | 140 280 118 0 -99 0 72 | 1055 30 152 0 -564
JUL-24 17400 P 175 238 175 218 9 | 271 377 235 0 -170 0 36 | 1006 39 45 0 -577
JUL-24 17500 P 255 338 253 313 13 | 330 488 318 0 -258 0 16 | 1048 54 29 0 -805
JUL-24 17600 P 410 410 410 410 2 | 423 570 406 0 -351 0 38 | 900 67 40 0 -349
JUL-24 17700 P 520 520 520 520 3 | 577 675 560 0 -449 0 51 | 912 78 54 0 -313
JUL-24 17800 P 0 0 0 0 0 | 767 775 767 0 -547 0 5 | 969 100 5 0 -553
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 0 -647 0 0 | 1031 128 0 0 -246
JUL-24 18000 P 794 840 794 840 5 | 956 972 952 0 -747 0 7 | 999 152 12 0 -368
JUL-24 18100 P 896 896 896 896 2 | 1057 1064 1057 0 -847 0 2 | 1064 186 4 0 -154
JUL-24 18200 P 0 0 0 0 0 | 1170 1170 1170 0 -947 0 2 | 1180 232 2 0 -381
JUL-24 18300 P 0 0 0 0 0 | 1265 1272 1265 0 -1047 0 4 | 1272 260 4 0 -376
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 0 -1147 0 0 | 1364 293 0 0 -168
JUL-24 18500 P 0 0 0 0 0 | 1470 1470 1470 0 -1247 0 2 | 1470 305 2 0 -184
JUL-24 18600 P 0 0 0 0 0 | 1560 1572 1560 0 -1347 0 2 | 1572 348 2 0 -63
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 0 -1447 0 0 | 1226 379 0 0 -213
JUL-24 18800 P 0 0 0 0 0 | 1750 1750 1750 0 -1547 0 4 | 1750 402 4 0 -50
JUL-24 18900 P 0 0 0 0 0 | 1868 1868 1868 0 -1647 0 2 | 1876 525 2 0 -33
JUL-24 19000 P 0 0 0 0 0 | 1965 1970 1965 0 -1747 0 5 | 1970 483 5 0 -19
JUL-24 19100 P 0 0 0 0 0 | 2066 2066 2066 0 -1847 0 2 | 2066 516 2 0 -19
JUL-24 19200 P 0 0 0 0 0 | 2164 2164 2164 0 -1947 0 2 | 2164 544 2 0 -31
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 0 -2047 0 0 | 1498 622 0 0 -5
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 0 -2147 0 0 | 2394 675 0 0 -7
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 0 -2247 0 0 | 1265 850 0 0 -8
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 0 -2347 0 0 | 2602 780 0 0 -11
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 0 -2447 0 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 0 -2547 0 0 | 1100 869 0 0 -10
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 0 -2647 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 0 -2747 0 0 | 2450 1865 0 0 -1
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 0 -2947 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 0 -3147 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 0 -3347 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 0 -3547 0 0 | 2570 2570 0 0 -2
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 0 -3747 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 0 -3947 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 0 -4147 0 0 | 4345 2600 0 0 -2
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 0 -4347 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 0 -4547 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 0 -4747 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 0 -4947 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 0 -5147 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 0 -5347 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 0 -5547 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 0 -5747 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 0 -5947 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 0 -6147 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 0 -6347 0 0 | 0 0 0 0 0
TOTAL PUT 999 | TOTAL PUT 5479 | TOTAL PUT 6478 18020 -7357
| MONTH PUT/CALL RATIO 1.33
| MONTH TOTAL 11339 45361 -7906
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 3521 -241 0 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 3421 -241 0 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 3321 -241 0 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3221 -241 0 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3122 -240 25 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3022 -240 24 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 2922 -240 23 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 2822 -240 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 2723 -240 24 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2623 -240 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2524 -239 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2425 -239 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2326 -238 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2227 -238 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2129 -237 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2031 -236 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 1933 -235 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 1836 -234 22 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 1740 -233 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1645 -230 21 0 | 2540 2540 0 2 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1550 -229 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1457 -227 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1365 -224 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1275 -221 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1186 -218 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 1076 1076 1074 1099 -214 20 3 | 1076 1074 3 3 +3
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1014 -211 20 0 | 1575 1575 0 1 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 932 -206 20 0 | 1540 1540 0 1 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 852 -201 20 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 776 -195 20 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 681 -211 18 0 | 937 723 0 8 0
AUG-24 16600 C 755 755 755 755 7 | 740 740 616 622 -182 19 15 | 1373 616 22 14 +14
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 568 -174 20 0 | 1287 774 0 5 0
AUG-24 16800 C 0 0 0 0 0 | 505 505 494 500 -161 19 9 | 1600 494 9 18 +2
AUG-24 16900 C 0 0 0 0 0 | 459 459 427 442 -153 19 6 | 1237 427 6 8 -1
AUG-24 17000 C 0 0 0 0 0 | 480 480 377 390 -146 19 137 | 1315 344 137 228 +20
AUG-24 17100 C 0 0 0 0 0 | 350 372 331 343 -131 19 136 | 1137 331 136 123 +50
AUG-24 17200 C 389 389 372 372 2 | 370 380 289 299 -125 19 153 | 1099 289 155 135 +63
AUG-24 17300 C 368 381 334 335 17 | 338 338 252 259 -119 19 106 | 1015 252 123 87 +30
AUG-24 17400 C 330 330 301 301 5 | 300 300 218 227 -104 19 121 | 705 218 126 124 +69
AUG-24 17500 C 284 284 253 262 20 | 260 260 190 197 -94 19 211 | 1095 190 231 253 +34
AUG-24 17600 C 251 261 222 225 12 | 230 230 165 170 -87 19 158 | 1142 165 170 176 +63
AUG-24 17700 C 214 214 195 198 6 | 198 198 141 147 -76 20 135 | 1399 141 141 164 +64
AUG-24 17800 C 192 193 166 176 20 | 171 177 120 126 -68 20 423 | 1561 120 443 673 +108
AUG-24 17900 C 166 166 159 159 2 | 132 144 104 109 -60 20 194 | 1263 104 196 397 +78
AUG-24 18000 C 144 147 127 128 12 | 123 128 89 93 -54 20 305 | 1600 89 317 798 +72
AUG-24 18100 C 127 127 111 111 10 | 115 115 76 80 -48 20 78 | 620 76 88 267 +3
AUG-24 18200 C 108 108 93 93 9 | 96 96 65 68 -43 20 97 | 1254 65 106 717 +4
AUG-24 18300 C 95 98 80 83 5 | 84 84 55 58 -38 20 53 | 805 55 58 423 +2
AUG-24 18400 C 83 83 71 71 3 | 73 75 47 49 -34 20 80 | 752 47 83 341 +37
AUG-24 18500 C 70 70 60 65 10 | 62 62 40 41 -30 21 62 | 813 40 72 738 +21
AUG-24 18600 C 62 62 51 51 9 | 51 53 34 35 -26 21 64 | 807 34 73 217 +8
AUG-24 18700 C 48 48 48 48 1 | 44 44 29 29 -24 21 62 | 633 29 63 165 +20
AUG-24 18800 C 45 45 38 38 4 | 38 38 24 25 -20 21 76 | 712 24 80 558 -20
AUG-24 18900 C 32 33 32 33 2 | 33 33 21 21 -18 21 73 | 554 21 75 313 +32
AUG-24 19000 C 32 32 31 31 5 | 25 26 17 17 -16 21 59 | 954 17 64 281 +19
AUG-24 19100 C 0 0 0 0 0 | 21 21 15 16 -13 22 31 | 810 15 31 115 +7
AUG-24 19200 C 0 0 0 0 0 | 20 20 13 13 -11 22 22 | 777 13 22 308 +1
AUG-24 19300 C 18 19 18 19 2 | 19 19 11 11 -10 22 16 | 736 11 18 369 -3
AUG-24 19400 C 19 19 18 18 4 | 16 16 10 9 -9 22 35 | 660 10 39 305 +11
AUG-24 19500 C 16 16 13 13 4 | 11 11 9 8 -7 22 16 | 938 9 20 234 +6
AUG-24 19600 C 14 14 11 12 8 | 10 11 7 7 -6 23 19 | 621 7 27 324 +7
AUG-24 19700 C 11 11 10 10 2 | 9 9 6 6 -5 23 68 | 307 6 70 412 +57
AUG-24 19800 C 10 10 9 9 13 | 9 9 6 5 -5 23 7 | 714 6 20 965 +3
AUG-24 19900 C 8 8 8 8 3 | 5 5 5 4 -4 23 10 | 752 5 13 178 +8
AUG-24 20000 C 7 7 7 7 14 | 7 7 4 3 -4 23 29 | 659 4 43 737 -15
AUG-24 20200 C 5 5 4 5 10 | 4 4 4 2 -3 23 5 | 478 4 15 392 +1
AUG-24 20400 C 0 0 0 0 0 | 3 3 3 1 -3 22 2 | 433 3 2 266 0
AUG-24 20600 C 0 0 0 0 0 | 3 3 2 1 -2 23 26 | 502 2 26 276 +19
AUG-24 20800 C 0 0 0 0 0 | 2 2 2 1 -1 24 7 | 452 2 7 184 0
AUG-24 21000 C 2 2 2 2 1 | 2 2 2 1 0 25 11 | 358 2 12 272 -11
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 284 2 0 88 0
AUG-24 21400 C 0 0 0 0 0 | 1 1 1 1 0 28 7 | 265 1 7 58 0
AUG-24 21600 C 0 0 0 0 0 | 1 1 1 1 0 29 2 | 236 1 2 49 -1
AUG-24 21800 C 1 1 1 1 1 | 0 0 0 1 0 30 0 | 240 1 1 121 0
AUG-24 22000 C 1 1 1 1 5 | 0 0 0 1 0 31 0 | 187 1 5 88 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 144 1 0 72 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 132 1 0 17 0
AUG-24 22600 C 0 0 0 0 0 | 1 1 1 1 0 33 1 | 124 1 1 6 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 100 2 0 19 0
AUG-24 23000 C 0 0 0 0 0 | 1 1 1 1 0 35 1 | 61 1 1 38 +1
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 71 3 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 65 3 0 43 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 35 1 0 40 0
TOTAL CALL 228 | TOTAL CALL 3131 | TOTAL CALL 3359 13218 +886
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 13500 P 0 0 0 0 0 | 3 3 2 1 0 29 34 | 4 2 34 83 +34
AUG-24 13600 P 0 0 0 0 0 | 3 3 3 1 0 28 60 | 3 3 60 61 +60
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 13800 P 0 0 0 0 0 | 4 4 4 1 0 26 3 | 7 4 3 23 +3
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 8 4 0 220 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 14 3 0 170 0
AUG-24 14100 P 0 0 0 0 0 | 5 5 5 1 0 23 60 | 70 5 60 131 +60
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 63 6 0 70 0
AUG-24 14300 P 0 0 0 0 0 | 7 8 7 1 0 22 4 | 81 6 4 72 0
AUG-24 14400 P 0 0 0 0 0 | 10 10 10 2 +1 23 5 | 47 7 5 540 0
AUG-24 14500 P 8 8 8 8 2 | 11 11 10 3 +2 23 7 | 105 7 9 188 -4
AUG-24 14600 P 0 0 0 0 0 | 12 12 10 4 +3 23 32 | 28 7 32 182 +31
AUG-24 14700 P 10 10 10 10 1 | 12 13 12 5 +3 23 28 | 104 8 29 176 +25
AUG-24 14800 P 10 10 10 10 17 | 12 14 12 6 +3 22 22 | 97 8 39 90 +2
AUG-24 14900 P 12 12 12 12 6 | 16 16 14 8 +4 22 6 | 134 10 12 161 +6
AUG-24 15000 P 0 0 0 0 0 | 14 18 14 10 +5 22 23 | 118 10 23 168 +17
AUG-24 15100 P 0 0 0 0 0 | 16 20 16 13 +6 22 26 | 80 14 26 145 +23
AUG-24 15200 P 0 0 0 0 0 | 21 23 20 16 +7 22 51 | 127 13 51 145 +39
AUG-24 15300 P 19 19 19 19 2 | 27 27 25 20 +9 22 9 | 184 15 11 235 -4
AUG-24 15400 P 20 21 20 21 35 | 25 31 25 24 +10 21 31 | 140 16 66 415 +60
AUG-24 15500 P 24 24 24 24 1 | 35 37 34 30 +12 21 49 | 173 18 50 354 +3
AUG-24 15600 P 28 30 28 30 21 | 31 43 31 37 +15 21 72 | 140 20 93 215 -22
AUG-24 15700 P 37 37 37 37 1 | 40 50 40 45 +17 21 75 | 247 20 76 1301 -9
AUG-24 15800 P 36 36 36 36 1 | 45 58 45 53 +18 21 62 | 272 24 63 253 -17
AUG-24 15900 P 0 0 0 0 0 | 51 70 51 63 +20 20 59 | 303 26 59 170 +9
AUG-24 16000 P 51 61 51 61 10 | 59 83 59 76 +23 20 189 | 317 29 199 446 +42
AUG-24 16100 P 63 63 63 63 1 | 72 99 72 91 +28 20 105 | 340 30 106 202 +31
AUG-24 16200 P 74 82 74 82 6 | 85 118 85 108 +33 20 111 | 371 34 117 354 +41
AUG-24 16300 P 87 99 87 97 19 | 101 138 101 127 +38 20 76 | 389 40 95 379 +37
AUG-24 16400 P 104 124 104 124 22 | 117 163 115 150 +44 20 110 | 422 47 132 348 +30
AUG-24 16500 P 127 146 120 145 31 | 140 192 140 176 +50 19 155 | 452 53 186 256 +66
AUG-24 16600 P 149 172 149 170 17 | 167 224 164 206 +57 19 200 | 487 57 217 240 +31
AUG-24 16700 P 168 168 168 168 1 | 202 256 198 240 +66 19 111 | 519 67 112 507 +9
AUG-24 16800 P 204 230 204 230 5 | 226 295 226 276 +73 19 262 | 557 77 267 552 +174
AUG-24 16900 P 242 265 242 264 6 | 263 342 263 320 +84 19 35 | 596 88 41 303 +10
AUG-24 17000 P 270 309 270 309 7 | 300 393 300 367 +92 19 127 | 640 95 134 471 +26
AUG-24 17100 P 311 333 311 333 5 | 357 440 357 419 +102 19 58 | 675 111 63 131 -10
AUG-24 17200 P 368 409 368 408 6 | 400 498 400 477 +112 19 73 | 720 132 79 227 -17
AUG-24 17300 P 0 0 0 0 0 | 542 556 520 540 +126 19 51 | 767 157 51 193 +37
AUG-24 17400 P 0 0 0 0 0 | 550 622 550 605 +135 19 30 | 841 172 30 237 +7
AUG-24 17500 P 0 0 0 0 0 | 660 695 660 681 +149 20 7 | 856 196 7 548 0
AUG-24 17600 P 0 0 0 0 0 | 769 769 769 754 +160 20 1 | 908 215 1 196 +1
AUG-24 17700 P 0 0 0 0 0 | 846 846 828 810 +148 19 4 | 967 235 4 246 -4
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 921 +186 21 0 | 1020 248 0 185 0
AUG-24 17900 P 0 0 0 0 0 | 950 975 950 991 +178 20 2 | 1062 267 2 103 +2
AUG-24 18000 P 0 0 0 0 0 | 1080 1096 1044 1075 +185 20 7 | 1145 301 7 165 -2
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 1161 +191 20 0 | 988 353 0 48 0
AUG-24 18200 P 0 0 0 0 0 | 1230 1268 1230 1249 +197 20 11 | 1268 334 11 62 +1
AUG-24 18300 P 0 0 0 0 0 | 1298 1340 1298 1338 +201 20 4 | 1340 438 4 50 0
AUG-24 18400 P 0 0 0 0 0 | 1420 1420 1420 1429 +206 21 1 | 1420 546 1 38 0
AUG-24 18500 P 0 0 0 0 0 | 1525 1541 1525 1522 +211 21 3 | 1541 447 3 94 +3
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1615 +214 21 0 | 1082 478 0 11 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1709 +217 21 0 | 918 749 0 14 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1804 +220 21 0 | 1533 520 0 33 0
AUG-24 18900 P 0 0 0 0 0 | 1897 1900 1897 1900 +223 21 3 | 1920 860 3 6 +3
AUG-24 19000 P 0 0 0 0 0 | 1990 1990 1990 1997 +225 21 2 | 1990 821 2 6 +2
AUG-24 19100 P 0 0 0 0 0 | 2089 2090 2089 2094 +227 21 3 | 2090 657 3 11 +1
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 2192 +230 22 0 | 1467 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 2290 +231 22 0 | 1605 860 0 1 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 2388 +232 22 0 | 2430 920 0 4 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2486 +233 22 0 | 1515 961 0 6 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 2585 +234 22 0 | 2585 1041 0 5 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2684 +235 22 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2783 +236 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2883 +237 23 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2982 +237 23 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 3181 +238 23 0 | 2338 2338 0 2 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3380 +239 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3580 +240 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3780 +240 24 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3979 +240 0 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 4179 +240 0 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4379 +240 0 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 4579 +241 0 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4779 +241 0 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4979 +241 0 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 5179 +241 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 5379 +241 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 5579 +241 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5779 +241 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5979 +241 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 6179 +241 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 6379 +241 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 6579 +241 0 0 | 0 0 0 0 0
TOTAL PUT 223 | TOTAL PUT 2459 | TOTAL PUT 2682 12270 +837
| MONTH PUT/CALL RATIO 0.79
| MONTH TOTAL 6041 25488 +1723
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 6978 -244 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 6878 -244 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 6778 -244 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 6678 -244 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 6578 -244 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 6478 -244 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 6378 -244 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 6278 -244 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 6178 -244 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 6078 -244 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 5978 -244 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 5878 -244 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 5778 -244 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 5678 -244 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 5578 -244 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 5478 -244 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 5378 -244 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 5278 -244 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 5178 -244 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 5078 -244 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4978 -244 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4878 -244 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4778 -244 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4678 -244 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4578 -244 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4478 -244 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4379 -243 26 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4279 -244 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4179 -244 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4079 -244 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3979 -244 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3880 -243 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3780 -244 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3681 -243 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3581 -243 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3482 -243 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3383 -243 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3284 -242 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3185 -242 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3086 -242 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2988 -241 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2890 -241 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2792 -241 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2695 -240 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2598 -239 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2501 -239 22 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2405 -238 22 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2310 -236 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2216 -234 22 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2122 -233 22 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2029 -232 21 0 | 3708 1252 0 19 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1937 -230 21 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1846 -228 21 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1756 -226 21 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1668 -223 21 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1580 -221 21 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1495 -217 21 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1411 -214 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1329 -210 20 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1248 -207 20 0 | 0 0 0 127 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1170 -202 20 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1094 -198 20 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1020 -193 20 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 948 -188 20 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 879 -182 20 0 | 1646 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 788 -201 19 0 | 1440 750 0 113 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 736 -183 19 0 | 893 628 0 22 0
SEP-24 16700 C 803 803 803 803 7 | 0 0 0 676 -175 19 0 | 1297 610 7 28 -2
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 621 -156 19 0 | 1245 613 0 15 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 569 -145 19 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 520 -138 19 0 | 2433 430 0 119 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 474 -132 19 0 | 1364 519 0 9 0
SEP-24 17200 C 0 0 0 0 0 | 440 440 428 431 -123 19 2 | 1646 428 2 15 0
SEP-24 17300 C 0 0 0 0 0 | 383 388 382 392 -116 19 10 | 1538 382 10 96 +5
SEP-24 17400 C 0 0 0 0 0 | 367 369 355 355 -109 19 13 | 1950 355 13 332 +1
SEP-24 17500 C 0 0 0 0 0 | 355 355 355 321 -102 19 5 | 1554 290 5 87 +5
SEP-24 17600 C 0 0 0 0 0 | 307 307 285 290 -96 19 46 | 1796 285 46 171 +32
SEP-24 17700 C 0 0 0 0 0 | 312 312 277 262 -89 19 20 | 1554 270 20 132 +7
SEP-24 17800 C 0 0 0 0 0 | 281 281 240 236 -83 19 9 | 1945 240 9 846 +1
SEP-24 17900 C 0 0 0 0 0 | 254 254 208 212 -76 19 25 | 1528 208 25 358 +20
SEP-24 18000 C 0 0 0 0 0 | 192 193 185 190 -71 19 7 | 1800 185 7 290 0
SEP-24 18100 C 0 0 0 0 0 | 171 171 171 171 -65 20 1 | 1513 171 1 55 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 153 -60 20 0 | 1729 157 0 33 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 137 -55 20 2 | 1082 164 2 166 +2
SEP-24 18400 C 0 0 0 0 0 | 130 133 120 123 -50 20 20 | 1435 120 20 222 +1
SEP-24 18500 C 0 0 0 0 0 | 117 120 110 110 -46 20 6 | 1500 110 6 137 +4
SEP-24 18600 C 0 0 0 0 0 | 105 105 94 98 -42 20 10 | 1140 94 10 83 +8
SEP-24 18700 C 0 0 0 0 0 | 92 92 84 87 -39 20 6 | 915 84 6 76 +4
SEP-24 18800 C 0 0 0 0 0 | 83 86 74 78 -35 20 12 | 1280 74 12 310 +4
SEP-24 18900 C 0 0 0 0 0 | 70 70 70 69 -33 20 1 | 978 70 1 75 0
SEP-24 19000 C 81 81 81 81 3 | 74 74 60 61 -30 20 21 | 1200 60 24 593 +9
SEP-24 19100 C 0 0 0 0 0 | 54 54 54 55 -27 20 1 | 932 54 1 103 +1
SEP-24 19200 C 0 0 0 0 0 | 48 49 48 49 -24 20 2 | 890 48 2 74 0
SEP-24 19300 C 0 0 0 0 0 | 47 47 47 43 -22 21 1 | 856 40 1 46 0
SEP-24 19400 C 0 0 0 0 0 | 47 47 40 38 -21 21 5 | 952 40 5 1165 +5
SEP-24 19500 C 0 0 0 0 0 | 38 38 35 35 -18 21 3 | 766 35 3 69 +1
SEP-24 19600 C 0 0 0 0 0 | 35 35 35 31 -16 21 2 | 908 35 2 222 0
SEP-24 19700 C 30 30 30 30 3 | 31 32 29 26 -16 21 5 | 689 29 8 80 -3
SEP-24 19800 C 0 0 0 0 0 | 32 32 25 24 -15 21 25 | 824 25 25 352 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 21 -13 21 0 | 702 27 0 22 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 19 -12 21 2 | 778 23 2 1273 -2
SEP-24 20200 C 0 0 0 0 0 | 19 19 18 15 -10 21 5 | 686 18 5 83 +3
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 11 -8 21 0 | 644 20 0 166 0
SEP-24 20600 C 0 0 0 0 0 | 11 11 11 9 -6 22 1 | 493 11 1 263 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 7 -5 22 0 | 456 12 0 50 0
SEP-24 21000 C 9 9 9 9 1 | 0 0 0 6 -4 22 0 | 531 9 1 299 +1
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 4 -4 22 0 | 439 11 0 48 0
SEP-24 21400 C 0 0 0 0 0 | 7 7 6 3 -3 22 4 | 359 6 4 112 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 305 6 0 121 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 300 14 0 137 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 237 6 0 658 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 269 14 0 21 0
SEP-24 22400 C 4 4 4 4 1 | 0 0 0 1 0 23 0 | 244 4 1 126 -1
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 226 6 0 69 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 164 9 0 26 0
SEP-24 23000 C 0 0 0 0 0 | 3 3 3 1 0 25 1 | 130 3 1 30 +1
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 127 9 0 27 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 55 8 0 17 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 92 3 0 119 0
TOTAL CALL 15 | TOTAL CALL 273 | TOTAL CALL 288 10494 +107
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 23 3 0 137 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 5 3 0 40 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 5 0 17 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 6 5 0 31 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 4 0 25 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 6 4 0 6 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 5 0 12 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 22 7 0 8 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 21 7 0 8 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 19 8 0 44 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 13 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 38 3 0 268 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 45 3 0 20 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 58 4 0 23 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 4 3 0 2 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 44 3 0 51 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 5 0 1 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 202 5 0 77 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 84 16 0 14 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 109 18 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 130 6 0 52 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 222 7 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 406 9 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 244 8 0 12 0
SEP-24 13000 P 0 0 0 0 0 | 10 10 10 1 0 23 1 | 370 9 1 38 +1
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 120 8 0 45 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 419 6 0 38 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 539 11 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 299 15 0 36 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 542 13 0 64 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 296 13 0 23 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 616 18 0 25 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 7 +1 23 0 | 411 12 0 47 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 9 +2 23 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 10 +2 23 0 | 710 12 0 55 0
SEP-24 14100 P 0 0 0 0 0 | 23 23 23 12 +3 23 1 | 464 9 1 53 +1
SEP-24 14200 P 0 0 0 0 0 | 27 27 27 15 +4 23 2 | 545 15 2 31 -1
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 17 +4 22 0 | 922 21 0 108 0
SEP-24 14400 P 27 27 27 27 1 | 30 30 30 20 +5 22 1 | 980 19 2 775 +1
SEP-24 14500 P 0 0 0 0 0 | 34 34 34 24 +6 22 1 | 900 14 1 158 +1
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 28 +7 22 0 | 1058 18 0 187 0
SEP-24 14700 P 0 0 0 0 0 | 40 41 40 33 +8 22 6 | 1068 18 6 90 +6
SEP-24 14800 P 0 0 0 0 0 | 48 48 44 39 +10 22 12 | 510 31 12 97 +10
SEP-24 14900 P 0 0 0 0 0 | 51 51 49 45 +11 22 20 | 584 28 20 51 +12
SEP-24 15000 P 0 0 0 0 0 | 50 58 50 52 +12 22 7 | 1040 29 7 703 0
SEP-24 15100 P 0 0 0 0 0 | 64 64 62 61 +15 21 7 | 457 24 7 81 -1
SEP-24 15200 P 55 55 55 55 1 | 72 72 72 70 +16 21 1 | 1122 40 2 113 +1
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 78 +17 21 0 | 1355 40 0 149 0
SEP-24 15400 P 0 0 0 0 0 | 79 93 79 88 +19 21 7 | 725 40 7 623 +3
SEP-24 15500 P 0 0 0 0 0 | 84 106 84 100 +23 21 7 | 1500 42 7 64 0
SEP-24 15600 P 0 0 0 0 0 | 99 118 99 113 +25 20 7 | 780 49 7 170 -1
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 129 +29 20 0 | 778 52 0 46 0
SEP-24 15800 P 0 0 0 0 0 | 128 145 124 146 +32 20 6 | 1070 58 6 138 +6
SEP-24 15900 P 0 0 0 0 0 | 139 172 139 165 +36 20 18 | 806 63 18 403 +9
SEP-24 16000 P 140 140 140 140 1 | 154 190 154 186 +40 20 8 | 1884 71 9 354 +4
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 209 +44 20 0 | 1000 107 0 85 0
SEP-24 16200 P 0 0 0 0 0 | 240 240 240 234 +49 20 4 | 1284 84 4 359 +1
SEP-24 16300 P 0 0 0 0 0 | 276 276 274 262 +55 20 9 | 1004 93 9 91 0
SEP-24 16400 P 232 232 232 232 2 | 300 306 290 292 +60 19 22 | 1129 106 24 86 +6
SEP-24 16500 P 260 280 260 280 3 | 303 303 303 325 +66 19 8 | 1215 163 11 110 +1
SEP-24 16600 P 0 0 0 0 0 | 370 376 370 363 +75 19 6 | 1325 132 6 279 +5
SEP-24 16700 P 0 0 0 0 0 | 401 421 401 403 +83 19 14 | 1500 143 14 93 +14
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 446 +89 19 2 | 1890 161 2 178 0
SEP-24 16900 P 0 0 0 0 0 | 499 499 499 494 +97 19 4 | 1238 184 4 237 0
SEP-24 17000 P 440 440 440 440 2 | 490 554 490 543 +103 19 61 | 1985 197 63 659 +59
SEP-24 17100 P 0 0 0 0 0 | 604 604 604 598 +112 19 4 | 1369 221 4 58 -4
SEP-24 17200 P 0 0 0 0 0 | 616 666 616 654 +122 19 9 | 1715 256 9 114 +7
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 716 +129 19 0 | 719 270 0 117 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 780 +136 19 1 | 1600 278 1 689 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 834 +130 19 0 | 1949 360 0 137 0
SEP-24 17600 P 0 0 0 0 0 | 932 932 930 913 +148 19 2 | 932 307 2 699 -2
SEP-24 17700 P 0 0 0 0 0 | 1002 1006 1002 990 +159 20 2 | 2146 364 2 70 0
SEP-24 17800 P 0 0 0 0 0 | 1050 1050 1050 1064 +164 20 1 | 2223 441 1 429 0
SEP-24 17900 P 1020 1020 1020 1020 1 | 0 0 0 1140 +168 20 0 | 1900 384 1 405 +1
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 1218 +173 20 0 | 2130 435 0 392 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1298 +178 20 0 | 1298 570 0 53 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1380 +183 20 0 | 1850 467 0 22 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1464 +188 20 0 | 3228 632 0 125 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1549 +193 20 0 | 1274 645 0 331 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1635 +196 20 0 | 1690 565 0 17 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1723 +200 20 0 | 2473 715 0 10 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1812 +204 20 0 | 1623 646 0 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1902 +207 20 0 | 3530 735 0 172 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1993 +210 20 0 | 1788 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2085 +213 20 0 | 2087 741 0 230 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2178 +216 20 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2272 +219 21 0 | 1700 1238 0 5 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2366 +221 21 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2461 +223 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2556 +224 21 0 | 1788 1512 0 2 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2652 +226 21 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2749 +228 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2846 +230 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2943 +231 21 0 | 2031 1700 0 3 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3040 +232 21 0 | 2334 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3236 +234 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3433 +236 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3630 +237 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3829 +239 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4027 +240 22 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4226 +241 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4425 +241 22 0 | 4490 3670 0 2 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4624 +241 22 0 | 3743 3743 0 1 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4824 +242 23 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5023 +242 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5223 +243 23 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5423 +243 23 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5623 +244 24 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5822 +243 0 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 6022 +243 0 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 6222 +243 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 6422 +243 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6622 +244 0 0 | 5960 5938 0 6 0
TOTAL PUT 11 | TOTAL PUT 261 | TOTAL PUT 272 13150 +140
| MONTH PUT/CALL RATIO 0.94
| MONTH TOTAL 560 23644 +247
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 C 0 0 0 0 0 | 0 0 0 5037 -245 24 0 | 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0 | 0 0 0 4937 -245 23 0 | 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0 | 0 0 0 4837 -245 23 0 | 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0 | 0 0 0 4738 -244 24 0 | 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0 | 0 0 0 4638 -245 23 0 | 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0 | 0 0 0 4539 -244 24 0 | 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0 | 0 0 0 4439 -245 23 0 | 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0 | 0 0 0 4340 -244 23 0 | 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0 | 0 0 0 4240 -245 23 0 | 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0 | 0 0 0 4141 -244 23 0 | 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0 | 0 0 0 4042 -244 23 0 | 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0 | 0 0 0 3943 -244 23 0 | 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0 | 0 0 0 3844 -244 22 0 | 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0 | 0 0 0 3746 -243 23 0 | 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0 | 0 0 0 3647 -243 22 0 | 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0 | 0 0 0 3549 -243 22 0 | 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0 | 0 0 0 3451 -243 22 0 | 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0 | 0 0 0 3354 -242 22 0 | 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3256 -242 22 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3160 -241 22 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3063 -240 22 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 2967 -240 22 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 2872 -238 22 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 2777 -238 21 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 2682 -237 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 2589 -236 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 2496 -234 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 2404 -233 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2312 -232 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2222 -230 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2132 -229 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2044 -227 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 1957 -224 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 1871 -222 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 1786 -220 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 1703 -217 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 1621 -214 20 0 | 2150 2150 0 1 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 1541 -211 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1462 -208 20 0 | 2200 2200 0 1 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1385 -205 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1310 -201 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1237 -197 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1166 -192 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1096 -189 19 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1029 -184 19 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 955 -188 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 892 -183 19 0 | 1500 1099 0 1 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 832 -177 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 776 -158 19 0 | 1500 805 0 17 0
OCT-24 16900 C 0 0 0 0 0 | 725 725 725 723 -150 19 7 | 725 725 7 7 +7
OCT-24 17000 C 0 0 0 0 0 | 695 700 688 673 -139 19 16 | 1120 688 16 18 +10
OCT-24 17100 C 0 0 0 0 0 | 639 639 639 624 -138 19 4 | 639 639 4 4 +4
OCT-24 17200 C 0 0 0 0 0 | 604 604 604 578 -133 19 4 | 616 604 4 5 +4
OCT-24 17300 C 624 624 624 624 2 | 0 0 0 536 -126 19 0 | 696 624 2 8 +2
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 495 -121 19 0 | 563 516 0 2 0
OCT-24 17500 C 0 0 0 0 0 | 475 475 475 458 -114 19 1 | 510 475 1 6 +1
OCT-24 17600 C 0 0 0 0 0 | 436 436 436 423 -107 19 1 | 453 436 1 2 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 390 -100 19 0 | 417 417 0 1 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 359 -95 19 0 | 853 853 0 1 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 329 -89 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 315 315 315 302 -84 19 1 | 500 315 1 5 -1
OCT-24 18100 C 0 0 0 0 0 | 294 294 294 279 -78 19 1 | 505 294 1 7 +1
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 256 -73 19 0 | 805 282 0 23 0
OCT-24 18300 C 0 0 0 0 0 | 238 238 238 235 -70 19 1 | 590 238 1 59 +1
OCT-24 18400 C 255 255 255 255 4 | 255 262 220 215 -64 19 65 | 805 220 69 87 +33
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 196 -61 19 0 | 403 221 0 103 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 180 -56 19 0 | 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0 | 176 176 176 164 -53 19 1 | 430 176 1 27 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 150 -49 19 0 | 230 182 0 11 0
OCT-24 18900 C 0 0 0 0 0 | 144 144 144 137 -46 19 1 | 348 144 1 13 +1
OCT-24 19000 C 0 0 0 0 0 | 133 137 122 125 -43 19 46 | 333 122 46 301 +32
OCT-24 19100 C 0 0 0 0 0 | 114 114 114 116 -38 20 1 | 430 114 1 41 0
OCT-24 19200 C 0 0 0 0 0 | 108 108 108 105 -36 20 1 | 400 108 1 12 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 96 -33 20 0 | 435 100 0 133 0
OCT-24 19400 C 0 0 0 0 0 | 87 87 87 86 -34 20 1 | 197 87 1 72 +1
OCT-24 19500 C 0 0 0 0 0 | 80 80 80 79 -29 20 1 | 240 80 1 10 +1
OCT-24 19600 C 0 0 0 0 0 | 76 76 76 71 -27 20 1 | 191 76 1 261 +1
OCT-24 19700 C 0 0 0 0 0 | 64 67 64 65 -24 20 3 | 248 64 3 14 +3
OCT-24 19800 C 0 0 0 0 0 | 68 69 58 58 -23 20 3 | 209 58 3 233 +3
OCT-24 19900 C 0 0 0 0 0 | 53 53 53 53 -23 20 1 | 245 53 1 13 +1
OCT-24 20000 C 0 0 0 0 0 | 50 50 50 49 -19 20 1 | 260 50 1 62 0
OCT-24 20200 C 0 0 0 0 0 | 48 48 44 39 -16 20 2 | 133 44 2 200 0
OCT-24 20400 C 0 0 0 0 0 | 36 36 36 32 -13 20 1 | 138 36 1 34 0
OCT-24 20600 C 0 0 0 0 0 | 30 30 30 26 -11 20 1 | 166 30 1 60 0
OCT-24 20800 C 31 31 31 31 1 | 26 26 26 21 -9 20 1 | 120 26 2 29 -1
OCT-24 21000 C 0 0 0 0 0 | 22 22 22 17 -7 20 4 | 112 22 4 230 0
OCT-24 21200 C 26 26 24 24 2 | 0 0 0 13 -7 20 0 | 111 20 2 24 +2
OCT-24 21400 C 0 0 0 0 0 | 15 16 15 11 -5 21 5 | 96 15 5 29 +1
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 9 -4 21 0 | 83 15 0 17 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 7 -4 21 0 | 80 13 0 59 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 6 -3 21 0 | 43 12 0 17 0
OCT-24 22200 C 0 0 0 0 0 | 8 8 8 4 -3 21 3 | 50 8 3 24 0
TOTAL CALL 9 | TOTAL CALL 179 | TOTAL CALL 188 2284 +107
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 10 10 0 3 0
OCT-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0 | 18 18 17 4 +1 23 3 | 18 17 3 3 +3
OCT-24 12900 P 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 22 15 0 236 0
OCT-24 13100 P 0 0 0 0 0 | 0 0 0 7 +1 23 0 | 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0 | 0 0 0 8 +1 22 0 | 23 19 0 5 0
OCT-24 13300 P 0 0 0 0 0 | 0 0 0 10 +2 23 0 | 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0 | 0 0 0 11 +2 22 0 | 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0 | 0 0 0 13 +2 22 0 | 22 20 0 3 0
OCT-24 13600 P 0 0 0 0 0 | 0 0 0 15 +2 22 0 | 24 24 0 1 0
OCT-24 13700 P 0 0 0 0 0 | 0 0 0 18 +3 22 0 | 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 20 +3 22 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 24 +4 22 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 27 +5 22 0 | 50 26 0 7 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 31 +5 22 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 36 +7 22 0 | 48 40 0 3 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 41 +7 21 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 46 +8 21 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 53 +9 21 0 | 60 45 0 3 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 60 +11 21 0 | 60 48 0 2 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 68 +12 21 0 | 63 54 0 1 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 76 +13 21 0 | 88 87 0 2 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 86 +15 21 0 | 97 47 0 6 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 96 +16 21 0 | 110 54 0 206 0
OCT-24 15100 P 0 0 0 0 0 | 111 111 111 109 +19 21 1 | 111 50 1 7 +1
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 120 +20 20 0 | 105 56 0 6 0
OCT-24 15300 P 0 0 0 0 0 | 135 135 135 133 +24 20 8 | 141 62 8 17 +8
OCT-24 15400 P 0 0 0 0 0 | 148 149 148 147 +26 20 20 | 149 74 20 26 +20
OCT-24 15500 P 0 0 0 0 0 | 141 165 141 163 +28 20 13 | 179 70 13 61 +13
OCT-24 15600 P 0 0 0 0 0 | 182 183 182 180 +30 20 8 | 183 77 8 12 +6
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 199 +33 20 0 | 172 86 0 4 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 220 +37 20 0 | 225 93 0 203 0
OCT-24 15900 P 0 0 0 0 0 | 245 245 245 242 +40 20 1 | 245 100 1 11 +1
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 266 +43 19 0 | 280 111 0 50 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 292 +47 19 0 | 254 120 0 19 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 320 +51 19 0 | 331 130 0 212 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 351 +57 19 0 | 361 155 0 67 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 383 +61 19 0 | 320 206 0 21 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 420 +69 19 0 | 425 173 0 28 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 457 +75 19 0 | 505 268 0 10 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 498 +81 19 0 | 517 321 0 21 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 541 +87 19 0 | 442 368 0 5 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 587 +93 19 0 | 478 378 0 5 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 637 +100 19 0 | 520 408 0 103 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 688 +105 19 0 | 697 603 0 3 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 743 +113 19 0 | 740 350 0 7 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 803 +122 19 0 | 710 630 0 2 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 864 +129 19 0 | 705 548 0 57 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 926 +131 19 0 | 0 0 0 0 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 994 +147 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 1061 +148 19 0 | 1092 878 0 2 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 1130 +154 19 0 | 938 545 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 1201 +157 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 1275 +163 19 0 | 920 920 0 2 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 1349 +167 19 0 | 720 691 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 1426 +172 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1504 +176 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1584 +180 19 0 | 1308 1308 0 12 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1666 +185 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1748 +188 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1832 +192 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1918 +196 19 0 | 1500 1500 0 1 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 2004 +199 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 2091 +202 19 0 | 1765 1765 0 2 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 2180 +206 20 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 2269 +208 20 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 2360 +212 20 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 2451 +214 20 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 2543 +216 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2635 +218 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2729 +221 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2822 +222 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2917 +225 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 3012 +226 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 3203 +229 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 3396 +232 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 3590 +234 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3785 +236 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3981 +238 20 0 | 3670 3670 0 1 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 4177 +238 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 4375 +240 21 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 4573 +241 21 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4771 +241 21 0 | 4327 4327 0 1 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4970 +242 21 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 5168 +242 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 54 | TOTAL PUT 54 1469 +52
| MONTH PUT/CALL RATIO 0.28
| MONTH TOTAL 242 3753 +159
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 7121 -244 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 7022 -244 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 6922 -244 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 6822 -244 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 6722 -244 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 6622 -244 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 6522 -244 25 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 6423 -243 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 6323 -244 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 6223 -244 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 6123 -244 24 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 6024 -244 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 5924 -244 24 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 5825 -243 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 5725 -244 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 5626 -244 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5527 -243 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5329 -243 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5131 -243 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5032 -243 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4934 -242 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4835 -243 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 4737 -242 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 4639 -242 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4542 -241 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4444 -241 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4347 -241 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4250 -241 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4153 -241 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4057 -240 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3961 -239 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3866 -238 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3771 -238 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 3676 -237 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3582 -236 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3488 -236 22 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3395 -235 22 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3302 -234 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3210 -233 22 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3119 -232 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3029 -230 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2939 -229 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2850 -228 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2761 -227 22 0 | 3950 3450 0 5 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2674 -225 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2587 -224 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2502 -222 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2417 -220 21 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2334 -218 21 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2251 -216 21 0 | 4014 1428 0 2 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2170 -214 21 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2089 -212 21 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2010 -210 21 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1933 -207 21 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1856 -205 21 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1781 -202 21 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1707 -199 21 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1635 -196 21 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 1565 1565 1565 1564 -193 20 10 | 3220 1080 10 218 -10
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1495 -189 20 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1427 -186 20 0 | 2095 1006 0 156 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1361 -183 20 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1296 -180 20 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1221 -188 20 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1158 -186 20 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1103 -177 20 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1048 -155 20 0 | 1680 770 0 73 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 990 -153 19 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 937 -151 19 0 | 2920 673 0 21 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 888 -143 19 0 | 1565 765 0 5 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 841 -138 19 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 798 -130 19 0 | 2146 694 0 26 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 755 -125 19 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 711 -123 19 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 671 -118 19 0 | 1919 630 0 44 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 634 -113 19 0 | 1868 612 0 10 0
DEC-24 17800 C 0 0 0 0 0 | 593 593 593 599 -107 19 3 | 1786 414 3 14 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 562 -106 19 0 | 1742 552 0 13 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 533 -97 19 0 | 1944 373 0 859 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 502 -91 19 0 | 1840 346 0 8 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 472 -90 20 0 | 3022 486 0 105 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 441 -90 19 0 | 2050 463 0 23 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 418 -82 20 0 | 1262 435 0 142 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 392 -79 20 0 | 1900 358 0 353 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 368 -76 20 0 | 1530 383 0 46 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 346 -72 20 0 | 1281 267 0 53 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 325 -68 20 0 | 1244 338 0 509 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 305 -65 20 0 | 937 329 0 88 0
DEC-24 19000 C 0 0 0 0 0 | 295 295 280 287 -61 20 63 | 1600 233 63 776 +8
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 269 -58 20 0 | 935 290 0 57 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 252 -56 20 0 | 694 288 0 513 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 237 -52 20 0 | 1354 210 0 113 0
DEC-24 19400 C 0 0 0 0 0 | 219 219 219 222 -50 20 1 | 1214 219 1 52 +1
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 208 -47 20 0 | 1345 240 0 456 0
DEC-24 19600 C 0 0 0 0 0 | 192 192 192 194 -46 20 7 | 1286 192 7 257 -7
DEC-24 19700 C 0 0 0 0 0 | 183 184 182 182 -44 20 28 | 1295 177 28 175 +10
DEC-24 19800 C 0 0 0 0 0 | 170 170 170 170 -41 20 1 | 2060 168 1 142 +1
DEC-24 19900 C 0 0 0 0 0 | 156 159 156 159 -39 20 23 | 1006 156 23 220 +22
DEC-24 20000 C 0 0 0 0 0 | 140 155 140 149 -36 20 14 | 3260 140 14 671 0
DEC-24 20200 C 0 0 0 0 0 | 137 137 137 130 -33 20 2 | 894 130 2 494 0
DEC-24 20400 C 0 0 0 0 0 | 115 115 112 113 -30 20 3 | 3050 112 3 140 0
DEC-24 20600 C 0 0 0 0 0 | 103 103 97 99 -26 20 2 | 747 97 2 587 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 86 -24 20 0 | 695 91 0 275 0
DEC-24 21000 C 0 0 0 0 0 | 79 80 79 75 -21 20 11 | 665 78 11 276 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 65 -20 21 0 | 2775 69 0 494 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 57 -19 21 0 | 332 93 0 169 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 50 -15 21 0 | 2583 54 0 52 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 45 -13 21 0 | 425 47 0 60 0
DEC-24 22000 C 0 0 0 0 0 | 38 38 38 37 -12 21 2 | 2329 38 2 168 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 33 -11 21 0 | 123 39 0 25 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 29 -9 21 0 | 2164 32 0 26 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 25 -8 21 0 | 93 30 0 30 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 21 -8 21 0 | 2073 28 0 92 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 19 -6 21 0 | 270 23 0 26 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 16 -5 21 0 | 1922 25 0 64 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 14 -5 21 0 | 68 52 0 2 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 12 -4 22 0 | 1726 20 0 145 0
DEC-24 24000 C 0 0 0 0 0 | 14 14 14 9 -3 22 13 | 123 14 13 55 -3
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 7 -2 22 0 | 150 20 0 86 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 5 -2 22 0 | 85 19 0 16 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 4 -1 22 0 | 1124 11 0 28 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 3 -1 22 0 | 57 20 0 5 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 64 6 0 208 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 70 24 0 65 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 49 16 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 31 12 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 530 2 0 83 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 5 5 0 1 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 5 0 1 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 183 | TOTAL CALL 183 11638 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 103 14 0 15 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 13 13 0 1 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 15 15 15 1 0 24 1 | 110 15 1 6 +1
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 79 21 0 12 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 2 0 23 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 34 20 0 4 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 0 24 0 | 329 18 0 229 0
DEC-24 11800 P 0 0 0 0 0 | 25 25 25 8 +1 24 1 | 363 24 1 22 +1
DEC-24 12000 P 0 0 0 0 0 | 28 28 28 10 +1 24 6 | 709 3 6 98 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 12 +2 24 0 | 133 26 0 3 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 13 +1 24 0 | 270 21 0 62 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 15 +2 24 0 | 205 29 0 18 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 17 +2 24 0 | 272 15 0 86 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 19 +2 24 0 | 458 28 0 467 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 21 +2 24 0 | 435 36 0 13 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 24 +3 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 26 +2 23 0 | 200 32 0 49 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 30 +4 23 0 | 295 39 0 14 0
DEC-24 13000 P 0 0 0 0 0 | 47 47 47 33 +4 23 1 | 500 44 1 76 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 37 +4 23 0 | 410 36 0 23 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 42 +6 23 0 | 537 56 0 35 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 46 +6 23 0 | 410 47 0 33 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 51 +6 23 0 | 581 51 0 42 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 57 +9 23 0 | 176 44 0 331 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 63 +8 23 0 | 123 49 0 38 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 69 +8 23 0 | 195 68 0 12 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 76 +9 23 0 | 212 50 0 91 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 84 +10 22 0 | 600 63 0 163 0
DEC-24 14000 P 0 0 0 0 0 | 93 93 93 89 +11 22 2 | 630 54 2 751 +2
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 101 +13 22 0 | 360 73 0 29 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 111 +15 22 0 | 368 64 0 78 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 121 +17 22 0 | 493 72 0 8 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 128 +16 22 0 | 484 73 0 62 0
DEC-24 14500 P 0 0 0 0 0 | 143 143 138 142 +21 22 12 | 1200 91 12 551 0
DEC-24 14600 P 0 0 0 0 0 | 152 152 152 153 +22 22 2 | 1095 85 2 342 +2
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 166 +24 22 0 | 500 103 0 4 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 179 +25 21 0 | 1350 94 0 66 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 194 +27 21 0 | 811 100 0 513 0
DEC-24 15000 P 0 0 0 0 0 | 200 209 200 209 +22 21 5 | 1426 105 5 573 +4
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 225 +29 21 0 | 611 114 0 18 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 241 +29 21 0 | 1330 120 0 77 0
DEC-24 15300 P 0 0 0 0 0 | 262 262 262 260 +31 21 12 | 972 130 12 132 +12
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 281 +34 21 0 | 1038 139 0 139 0
DEC-24 15500 P 0 0 0 0 0 | 308 308 298 302 +36 21 10 | 1163 148 10 467 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 325 +38 20 0 | 1440 171 0 31 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 349 +41 20 0 | 815 182 0 5 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 375 +44 20 0 | 1300 192 0 134 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 402 +47 20 0 | 1352 203 0 32 0
DEC-24 16000 P 0 0 0 0 0 | 395 395 395 430 +50 20 1 | 1512 215 1 339 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 460 +53 20 0 | 2030 229 0 40 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 493 +58 20 0 | 2060 242 0 315 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 527 +63 20 0 | 1325 258 0 257 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 563 +68 20 0 | 1970 273 0 48 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 603 +75 20 0 | 1999 287 0 26 0
DEC-24 16600 P 0 0 0 0 0 | 636 636 636 640 +78 20 1 | 1429 303 1 517 0
DEC-24 16700 P 0 0 0 0 0 | 694 694 694 686 +86 20 3 | 1656 318 3 13 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 729 +89 20 0 | 1692 335 0 73 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 776 +94 20 0 | 1381 356 0 49 0
DEC-24 17000 P 0 0 0 0 0 | 818 818 818 824 +99 20 4 | 2480 375 4 234 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 873 +102 20 0 | 1490 394 0 7 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 925 +107 19 0 | 2860 417 0 13 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 985 +117 20 0 | 1614 440 0 63 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1032 +112 19 0 | 1424 466 0 51 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1090 +115 19 0 | 920 592 0 16 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1151 +125 19 0 | 1818 748 0 34 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1223 +143 20 0 | 1840 627 0 74 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1287 +149 20 0 | 1270 770 0 2 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1354 +142 20 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1421 +145 20 0 | 3496 778 0 199 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1491 +150 20 0 | 2300 954 0 5 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1562 +154 20 0 | 2470 996 0 6 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1634 +158 20 0 | 1390 970 0 49 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1707 +161 20 0 | 2290 1046 0 244 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1782 +165 20 0 | 2600 920 0 58 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1858 +168 20 0 | 1485 1187 0 4 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1936 +172 20 0 | 1210 1210 0 3 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 2014 +175 20 0 | 1870 1870 0 2 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 2094 +178 20 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 2174 +180 20 0 | 3272 996 0 173 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 2256 +184 20 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 2339 +187 20 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 2423 +190 20 0 | 2170 1258 0 108 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2507 +192 20 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2593 +195 20 0 | 1918 1290 0 4 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2679 +197 20 0 | 2150 2030 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2767 +200 20 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2854 +202 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2943 +204 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 3032 +206 20 0 | 2535 1600 0 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 3213 +210 20 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 3396 +214 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3581 +217 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3767 +220 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3956 +223 21 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 4146 +225 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 4337 +227 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4529 +229 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4722 +231 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4916 +232 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 5111 +233 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 5307 +235 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5503 +236 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5700 +237 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5897 +238 21 0 | 4936 4936 0 2 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 6109 +253 24 0 | 5135 5135 0 2 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 6292 +239 21 0 | 5310 5310 0 1 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6491 +240 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6888 +241 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 7285 +241 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7684 +242 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 8083 +243 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8482 +243 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8881 +243 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 9280 +243 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9680 +243 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10080 +244 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10480 +244 24 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10879 +243 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 11279 +243 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11679 +244 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12079 +244 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12479 +244 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12879 +244 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 13279 +244 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13679 +244 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14079 +244 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14479 +244 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14879 +244 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 15279 +244 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15679 +244 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16079 +244 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 16479 +244 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 16879 +244 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 17279 +244 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 17679 +244 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 18079 +244 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 18479 +244 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 18879 +244 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 19279 +244 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 19679 +244 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 20079 +244 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 61 | TOTAL PUT 61 9235 +22
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 244 20873 +44
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 7158 -296 22 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 7059 -296 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 6959 -296 23 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 6859 -296 22 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 6760 -296 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 6660 -296 22 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 6561 -296 23 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 6461 -297 22 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 6362 -296 22 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6262 -297 22 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 6163 -297 22 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 6064 -297 22 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 5965 -298 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 5866 -298 22 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 5768 -297 22 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 5669 -298 22 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 5571 -298 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 5473 -298 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 5375 -298 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 5277 -298 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 5180 -298 22 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 5082 -299 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 4985 -299 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 4889 -298 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 4792 -299 21 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 4697 -297 21 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 4601 -298 21 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 4506 -297 21 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 4411 -297 21 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4316 -298 21 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4223 -296 21 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4129 -296 21 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4036 -296 21 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 3944 -295 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3852 -295 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3761 -294 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3671 -293 21 0 | 4727 4727 0 4 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3581 -292 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 3492 -291 21 0 | 4542 4542 0 4 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3404 -289 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3316 -289 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3229 -287 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3144 -285 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3059 -283 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 2975 -282 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2891 -280 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2809 -278 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2728 -276 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2648 -273 21 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2569 -271 20 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2491 -268 20 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2414 -265 20 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2338 -263 20 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2264 -259 20 0 | 3192 2490 0 4 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2190 -257 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2118 -253 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2047 -250 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 1977 -246 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1909 -242 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1842 -238 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1776 -234 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1712 -230 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1649 -225 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1587 -221 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1527 -217 20 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1474 -206 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1417 -201 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1360 -197 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1306 -163 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1247 -162 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1194 -160 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1145 -152 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1096 -152 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1051 -144 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1003 -144 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 962 -137 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 918 -136 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 879 -130 20 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 838 -129 19 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 798 -128 19 0 | 1486 1486 0 4 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 763 -123 19 0 | 1441 1436 0 8 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 736 -112 20 0 | 1391 1391 0 4 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 704 -108 20 0 | 1541 1541 0 4 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 670 -106 20 0 | 1447 1446 0 20 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 642 -100 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 612 -98 20 0 | 1038 630 0 6 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 584 -95 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 553 -95 20 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 534 -85 20 0 | 1440 891 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 508 -83 20 0 | 1208 965 0 1 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 484 -80 20 0 | 1289 586 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 461 -76 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 439 -72 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 417 -69 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 397 -65 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 377 -62 20 0 | 954 404 0 30 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 359 -57 20 0 | 1588 377 0 91 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 341 -54 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 324 -51 20 0 | 853 654 0 10 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 307 -48 20 0 | 822 822 0 4 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 292 -45 20 0 | 1450 318 0 8 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 263 -39 20 0 | 484 361 0 6 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 236 -34 20 0 | 433 375 0 8 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 212 -29 20 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 190 -25 20 0 | 964 204 0 102 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 171 -20 20 0 | 376 376 0 3 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 153 -17 20 0 | 938 365 0 9 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 137 -14 20 0 | 918 334 0 8 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 122 -11 20 0 | 301 301 0 7 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 109 -9 20 0 | 802 130 0 16 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 97 -7 20 0 | 706 219 0 11 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 87 -4 20 0 | 573 233 0 7 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 77 -3 20 0 | 503 208 0 14 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 69 -1 20 0 | 477 194 0 7 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 61 -1 20 0 | 451 208 0 19 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 54 0 20 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 48 +1 20 0 | 458 240 0 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 43 +2 20 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 38 +2 20 0 | 344 133 0 52 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 519 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 23 15 0 3 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 -2 20 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2 -2 21 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3 -2 21 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 4 -2 22 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 5 -2 22 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 7 -2 22 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 8 -3 22 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 9 -3 22 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 11 -2 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 12 -3 22 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 14 -3 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 16 -3 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 18 -3 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 20 -3 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 23 -3 22 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 25 -4 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 28 -4 22 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 32 -3 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 35 -4 21 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 40 -2 21 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 44 -3 21 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 49 -2 21 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 54 -2 21 0 | 301 87 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 59 -3 21 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 66 -1 21 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 72 -1 21 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 79 -1 21 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 87 0 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 95 0 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 104 -2 21 0 | 226 121 0 2 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 114 +2 21 0 | 143 143 0 25 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 124 +3 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 135 +4 21 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 147 +6 21 0 | 399 125 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 159 +6 21 0 | 585 128 0 237 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 172 +8 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 187 +10 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 202 +12 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 218 +13 21 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 234 +15 21 0 | 231 203 0 2 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 252 +17 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 271 +19 21 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 291 +22 21 0 | 285 243 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 312 +24 20 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 334 +27 20 0 | 288 276 0 38 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 357 +30 20 0 | 283 283 0 3 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 381 +32 20 0 | 397 284 0 53 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 417 +46 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 440 +45 20 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 468 +49 20 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 494 +51 20 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 523 +53 20 0 | 367 319 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 553 +56 20 0 | 437 395 0 3 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 591 +65 20 0 | 468 355 0 1 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 620 +64 20 0 | 509 339 0 346 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 654 +67 20 0 | 567 407 0 6 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 689 +69 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 725 +71 20 0 | 598 598 0 3 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 764 +74 20 0 | 1360 514 0 2 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 805 +78 20 0 | 606 473 0 7 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 854 +88 20 0 | 650 650 0 1 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 890 +84 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 936 +88 20 0 | 586 586 0 3 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 983 +92 20 0 | 779 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1031 +95 20 0 | 841 586 0 1 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1080 +97 19 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1139 +108 20 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1193 +113 20 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1240 +106 19 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1297 +113 19 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1353 +115 19 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1427 +133 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1489 +139 20 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1553 +163 20 0 | 1021 1012 0 35 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1617 +168 20 0 | 1278 1099 0 301 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1683 +173 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1750 +178 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1818 +183 20 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1887 +187 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1958 +192 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2030 +197 20 0 | 1388 1388 0 4 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2102 +201 20 0 | 1635 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 2176 +206 20 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 2251 +210 20 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 2327 +214 20 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 2404 +219 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2482 +223 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2560 +226 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2640 +230 20 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2720 +233 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2802 +238 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2884 +241 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2967 +244 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3050 +247 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 3135 +250 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 3306 +256 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 3479 +261 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3655 +266 20 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3833 +270 20 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 4014 +275 20 0 | 2988 2988 0 4 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 4196 +278 20 0 | 3145 3145 0 4 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 4380 +281 20 0 | 3306 3306 0 5 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 4565 +284 20 0 | 3468 3468 0 5 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4752 +286 20 0 | 3633 3633 0 5 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4940 +288 20 0 | 4300 3801 0 6 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 5130 +291 20 0 | 3973 3973 0 4 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 5320 +292 20 0 | 4146 4146 0 4 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 5512 +294 20 0 | 4321 4321 0 4 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5704 +294 20 0 | 4554 4554 0 4 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5897 +295 20 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 6091 +296 20 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 6286 +297 20 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 6481 +297 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1381 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1900 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5135 -262 21 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4946 -260 21 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4759 -259 21 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 4573 -258 21 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 4390 -256 21 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4209 -254 21 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4030 -252 21 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3855 -249 21 0 | 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0 | 0 0 0 3768 -248 21 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3682 -246 21 0 | 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0 | 0 0 0 3597 -245 21 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3512 -244 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 3428 -242 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3346 -240 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3264 -238 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3183 -237 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3103 -235 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3023 -234 20 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 2945 -231 20 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2868 -229 20 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 2792 -227 20 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2717 -224 20 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 2642 -223 20 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2569 -221 20 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 2497 -218 20 0 | 3622 3622 0 5 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2426 -216 20 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2356 -214 20 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2288 -211 20 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2220 -208 20 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2154 -205 20 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2089 -202 20 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2024 -201 20 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 1961 -198 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1900 -194 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 1839 -192 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1780 -189 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 1722 -186 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1665 -183 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 1615 -174 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1560 -171 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1507 -168 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1449 -165 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1401 -157 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1349 -153 20 0 | 1596 1405 0 1 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1301 -150 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1254 -147 20 0 | 1388 1354 0 2 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1208 -145 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1164 -141 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1121 -141 20 0 | 1457 1416 0 1 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1080 -135 20 0 | 1590 1590 0 1 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1039 -133 20 0 | 1515 1422 0 2 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1002 -128 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 963 -126 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 925 -127 20 0 | 0 0 0 300 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 893 -118 20 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 858 -116 20 0 | 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 825 -114 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 793 -111 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 772 -99 20 0 | 0 0 0 100 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 731 -107 20 0 | 0 0 0 200 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 700 -107 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 671 -108 19 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 644 -102 19 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 617 -99 19 0 | 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 591 -97 19 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 566 -94 19 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 542 -91 19 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 519 -88 19 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 497 -85 19 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 475 -83 19 0 | 1035 1035 0 1 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 454 -81 19 0 | 0 0 0 1220 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 434 -78 19 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 415 -76 19 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 397 -73 19 0 | 1055 860 0 302 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 362 -68 19 0 | 574 574 0 101 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 329 -64 19 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 299 -60 19 0 | 325 325 0 1 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 272 -55 19 0 | 2057 1862 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 247 -51 19 0 | 0 0 0 200 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 223 -48 19 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 202 -45 19 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 183 -41 19 0 | 1987 1410 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 165 -38 19 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 149 -35 19 0 | 392 333 0 1 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 134 -32 19 0 | 334 180 0 6 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 120 -30 19 0 | 323 303 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 97 -25 19 0 | 306 136 0 3 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 78 -21 19 0 | 258 118 0 6 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 62 -18 19 0 | 202 141 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 49 -15 19 0 | 1240 70 0 174 0
JUN-25 24400 C 0 0 0 0 0 | 50 50 50 39 -12 19 1 | 112 50 1 1 +1
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 31 -10 19 0 | 137 58 0 2 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 24 -8 19 0 | 61 48 0 1 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 19 -6 19 0 | 151 33 0 16 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 15 -5 19 0 | 88 88 0 1 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 11 -5 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 9 -3 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 7 -3 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 5 -2 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 2948 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 53 +6 21 0 | 342 80 0 213 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 64 +8 21 0 | 113 91 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 77 +9 21 0 | 129 123 0 1 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 91 +10 21 0 | 170 123 0 4 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 108 +12 21 0 | 563 122 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 127 +14 21 0 | 164 153 0 1 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 148 +16 21 0 | 185 155 0 3 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 173 +19 21 0 | 210 174 0 3 0
JUN-25 13500 P 0 0 0 0 0 | 0 0 0 186 +20 21 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 200 +22 21 0 | 213 159 0 4 0
JUN-25 13700 P 0 0 0 0 0 | 0 0 0 215 +23 21 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 230 +24 21 0 | 257 191 0 3 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 246 +26 21 0 | 252 252 0 1 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 264 +28 21 0 | 283 196 0 9 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 282 +30 21 0 | 288 271 0 2 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 301 +31 21 0 | 299 283 0 1 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 321 +33 21 0 | 335 281 0 1 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 341 +34 20 0 | 339 260 0 2 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 363 +37 20 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 386 +39 20 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 410 +41 20 0 | 338 302 0 1 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 435 +44 20 0 | 291 291 0 1 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 460 +45 20 0 | 374 319 0 8 0
JUN-25 15000 P 0 0 0 0 0 | 485 508 485 487 +47 20 7 | 508 412 7 8 +7
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 515 +50 20 0 | 394 394 0 1 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 544 +52 20 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 574 +54 20 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 606 +57 20 0 | 477 432 0 1 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 646 +68 20 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 679 +70 20 0 | 615 553 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 711 +55 20 0 | 589 479 0 1 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 747 +59 20 0 | 1250 800 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 783 +62 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 819 +64 20 0 | 0 0 0 150 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 855 +65 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 894 +69 20 0 | 0 0 0 1220 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 935 +69 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 976 +71 20 0 | 804 649 0 1 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 1019 +73 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1064 +77 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 1112 +81 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1159 +83 20 0 | 950 900 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 1221 +99 20 0 | 904 904 0 1 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1272 +103 20 0 | 911 911 0 1 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1319 +101 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1372 +104 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1426 +109 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1491 +119 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1548 +121 20 0 | 1296 1296 0 1 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1596 +117 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1660 +124 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1721 +127 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1783 +136 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1846 +139 20 0 | 0 0 0 147 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1910 +142 20 0 | 1354 1354 0 1 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1976 +146 20 0 | 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 2042 +148 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2110 +152 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 2178 +154 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 2247 +157 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 2318 +160 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 2389 +163 19 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2462 +166 19 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2535 +169 19 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2609 +171 19 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2684 +174 19 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2760 +177 19 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2837 +180 19 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2915 +183 19 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2993 +185 19 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 3072 +187 19 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 3152 +190 19 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 3233 +192 19 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 3315 +195 19 0 | 4280 2748 0 2 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 3480 +200 19 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3647 +204 19 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3817 +208 19 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3990 +213 19 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 4165 +217 19 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 4341 +220 19 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 4520 +223 19 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4701 +227 19 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4883 +230 19 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5067 +233 19 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 5252 +236 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 5438 +238 19 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5815 +243 19 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 6196 +247 19 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 6580 +250 19 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6967 +253 19 0 | 5814 5009 0 1 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 7357 +256 19 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7749 +258 19 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8142 +260 19 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 8537 +262 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8933 +263 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 9329 +263 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9727 +265 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10125 +265 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 10523 +266 19 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 7 | TOTAL PUT 7 1799 +7
| MONTH PUT/CALL RATIO 7.00
| MONTH TOTAL 8 4747 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5581 -283 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 5398 -281 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5216 -280 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5037 -278 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4860 -276 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4685 -274 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4513 -271 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 4344 -269 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4177 -266 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4013 -264 20 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3853 -261 20 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3696 -257 20 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3542 -254 20 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3391 -251 20 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3244 -247 20 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3101 -243 20 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 2961 -239 20 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2825 -234 20 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2693 -230 20 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2565 -225 20 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2441 -220 20 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2320 -215 20 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2214 -200 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2099 -178 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 1989 -173 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1881 -170 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1779 -163 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1681 -159 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1588 -154 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1499 -149 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1414 -143 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1334 -138 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1257 -134 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1185 -128 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1115 -142 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1048 -137 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 984 -133 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 924 -127 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 867 -122 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 812 -117 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 761 -112 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 712 -107 19 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 666 -103 19 0 | 1822 822 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 581 -94 19 0 | 1208 1033 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 506 -85 19 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 439 -77 19 0 | 990 832 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 380 -69 19 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 328 -62 19 0 | 705 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 282 -56 19 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 243 -49 19 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 208 -44 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 177 -40 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 151 -35 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 129 -30 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 109 -27 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 92 -24 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 78 -20 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 66 -17 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 55 -16 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 46 -14 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 39 -11 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 32 -10 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 27 -8 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 22 -8 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 19 -6 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 15 -6 18 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 13 -4 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 10 -4 18 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 9 -3 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 7 -3 18 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 6 -2 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 5 -2 18 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 4 -2 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 3 -2 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 2 -2 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 1 -2 17 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 1 -1 17 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 10 10 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 99 +9 21 0 | 380 180 0 6 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 116 +11 21 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 134 +12 21 0 | 190 190 0 1 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 155 +14 21 0 | 166 155 0 6 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 178 +16 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 203 +18 21 0 | 213 210 0 2 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 231 +21 21 0 | 230 230 0 4 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 262 +23 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 295 +26 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 331 +28 20 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 371 +31 20 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 414 +35 20 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 460 +38 20 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 509 +41 20 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 562 +45 20 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 619 +49 20 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 679 +53 20 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 743 +58 20 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 811 +62 20 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 883 +67 20 0 | 733 733 0 1 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 959 +72 20 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1038 +77 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1130 +90 20 0 | 1000 1000 0 1 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1214 +70 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1304 +76 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1398 +81 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1496 +85 20 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 1589 1592 1581 1599 +92 20 150 | 1592 1581 150 150 +150
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1705 +95 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1817 +101 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1932 +106 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2052 +111 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2175 +116 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 2303 +121 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2433 +150 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2566 +155 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2702 +159 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2842 +165 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2985 +170 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3130 +175 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 3279 +180 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 3430 +185 19 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3584 +189 19 0 | 3388 2538 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3899 +198 19 0 | 3403 3098 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 4224 +207 19 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 4557 +215 19 0 | 3768 3660 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4898 +223 19 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 5246 +230 19 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 5600 +236 19 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5961 +243 19 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 6326 +248 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6695 +252 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7069 +257 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 7447 +262 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7827 +265 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 8210 +268 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 8596 +272 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8984 +275 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 9373 +276 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9764 +278 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 10157 +281 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 10550 +282 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10945 +284 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 11340 +284 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 11737 +286 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12133 +286 18 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 12531 +288 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12928 +288 18 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 13327 +289 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 13725 +289 18 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14124 +290 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 14523 +290 18 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14922 +290 18 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 15321 +290 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 15721 +291 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16120 +291 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 16520 +292 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 16919 +291 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 17319 +291 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 17719 +292 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 18119 +292 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 18519 +292 19 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 18918 +291 0 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 19318 +291 0 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 19718 +292 0 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 20118 +292 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 150 | TOTAL PUT 150 172 +150
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 150 193 +150
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5487 -228 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5318 -226 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5150 -225 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4985 -223 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4821 -222 22 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4660 -220 22 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4502 -218 22 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4346 -216 22 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4192 -214 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4041 -212 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3892 -210 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3746 -207 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3603 -205 21 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3462 -203 21 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3325 -199 21 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3190 -197 21 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3058 -194 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2929 -191 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2803 -188 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2680 -185 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2560 -181 20 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2443 -178 20 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2329 -175 20 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2219 -171 20 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2111 -167 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2007 -163 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1905 -160 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1811 -152 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1720 -148 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1632 -144 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1547 -140 19 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1465 -136 19 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1386 -132 19 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1310 -129 19 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1237 -125 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1167 -121 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1100 -117 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1036 -113 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 974 -109 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 916 -104 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 860 -100 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 755 -93 18 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 660 -86 18 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 575 -78 18 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 498 -71 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 429 -65 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 368 -59 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 314 -53 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 267 -47 17 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 225 -42 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 311 +13 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 342 +15 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 374 +16 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 409 +18 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 445 +19 22 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 484 +21 22 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 526 +23 22 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 570 +25 22 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 616 +27 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 665 +29 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 716 +31 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 770 +34 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 827 +36 21 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 886 +38 21 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 949 +42 21 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1014 +44 21 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1082 +47 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1153 +50 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1227 +53 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1304 +56 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1384 +60 20 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1467 +63 20 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1553 +66 20 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1643 +70 20 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1735 +74 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1831 +78 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1929 +81 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2035 +89 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2144 +93 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2256 +97 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2371 +101 19 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2489 +105 19 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2610 +109 19 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2734 +112 19 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2861 +116 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2991 +120 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3124 +124 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3260 +128 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3398 +132 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3540 +137 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3684 +141 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3979 +148 18 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 4284 +155 18 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4599 +163 18 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4922 +170 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 5253 +176 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5592 +182 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5938 +188 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 6291 +194 17 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6649 +199 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5990 -229 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5822 -228 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5656 -227 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5493 -225 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5331 -224 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5171 -223 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5014 -221 22 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4859 -219 22 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4706 -217 22 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4555 -216 22 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4406 -214 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4260 -212 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4116 -210 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3975 -208 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3836 -205 21 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3700 -203 21 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3566 -200 21 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3434 -199 21 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3306 -195 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3179 -193 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3056 -190 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2935 -187 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2817 -184 20 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2702 -181 20 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2589 -178 20 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2479 -175 20 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2372 -171 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2267 -169 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2165 -165 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2070 -158 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1978 -155 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1889 -151 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1803 -147 19 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1719 -144 19 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1638 -140 19 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1560 -136 19 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1484 -133 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1411 -129 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1340 -126 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1272 -122 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1206 -119 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1143 -115 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1083 -111 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 968 -105 18 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 863 -98 18 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 767 -90 18 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 678 -84 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 598 -78 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 525 -71 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 459 -65 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 400 -59 17 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 347 -54 17 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 299 -49 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 257 -44 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 220 -39 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 187 -35 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 158 -31 16 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 133 -27 16 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 111 -24 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 92 -21 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 76 -19 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 63 -15 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 51 -14 15 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 41 -12 15 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 33 -10 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 27 -8 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 21 -7 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 17 -5 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 13 -4 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 10 -4 14 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 8 -2 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 6 -2 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 4 -2 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 3 -2 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 2 -1 13 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 371 +13 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 403 +14 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 437 +15 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 474 +17 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 512 +18 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 552 +19 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 595 +21 22 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 640 +23 22 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 687 +25 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 736 +26 22 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 787 +28 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 841 +30 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 897 +32 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 956 +34 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1017 +37 21 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1081 +39 21 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1147 +42 21 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1215 +43 21 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1287 +47 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1360 +49 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1437 +52 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1516 +55 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1598 +58 20 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1683 +61 20 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1770 +64 20 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1860 +67 20 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1953 +71 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2048 +73 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2146 +77 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2251 +84 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2359 +87 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2470 +91 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2584 +95 19 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2700 +98 19 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2819 +102 19 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2941 +106 19 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3065 +109 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3192 +113 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3321 +116 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3453 +120 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3587 +123 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3724 +127 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3864 +131 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4149 +137 18 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4444 +144 18 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4748 +152 18 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5059 +158 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 5379 +164 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5706 +171 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6040 +177 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 6381 +183 17 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6728 +188 17 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7080 +193 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 7438 +198 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7801 +203 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8168 +207 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 8539 +211 16 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8914 +215 16 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 9292 +218 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9673 +221 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10057 +223 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 10444 +227 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10832 +228 15 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11222 +230 15 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 11614 +232 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12008 +234 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 12402 +235 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12798 +237 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13194 +238 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 13591 +238 14 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13989 +240 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 14387 +240 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14785 +240 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15184 +240 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 15583 +241 13 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15983 +241 14 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 16382 +241 13 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 16782 +242 13 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 17182 +242 13 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 17581 +241 0 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 17981 +242 0 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 18381 +242 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6310 -229 23 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6152 -228 23 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 5996 -226 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5841 -225 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5688 -224 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5537 -223 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5388 -222 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5241 -220 22 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5096 -219 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4953 -217 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4812 -215 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4673 -213 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4536 -211 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4401 -210 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4268 -208 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4138 -205 21 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4009 -203 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3882 -202 21 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3758 -199 21 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3636 -197 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3516 -194 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3398 -192 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3282 -190 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3168 -188 20 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3057 -185 20 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2948 -182 20 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2841 -180 20 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2736 -177 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2634 -174 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2534 -171 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2441 -163 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2350 -161 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2262 -157 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2175 -155 19 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2092 -151 19 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2010 -149 19 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1930 -146 19 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1853 -143 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1778 -140 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1705 -137 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1634 -134 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1565 -131 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1498 -128 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1370 -122 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1250 -116 18 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1138 -110 18 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1034 -103 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 936 -98 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 845 -92 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 761 -86 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 683 -81 17 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 612 -75 17 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 546 -70 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 486 -64 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 430 -60 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 380 -55 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 334 -51 16 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 293 -46 16 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 256 -42 16 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 223 -38 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 193 -34 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 166 -31 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 603 +14 23 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 645 +15 23 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 689 +17 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 734 +18 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 781 +19 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 830 +20 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 881 +21 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 934 +23 22 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 989 +24 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1046 +26 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1105 +28 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1166 +30 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1229 +32 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1294 +33 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1361 +35 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1431 +38 21 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1502 +40 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1575 +41 21 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1651 +44 21 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1729 +46 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1809 +49 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1891 +51 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1975 +53 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2061 +55 20 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2150 +58 20 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2241 +61 20 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2334 +63 20 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2429 +66 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2527 +69 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2627 +72 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2734 +80 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2843 +82 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2955 +86 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3068 +88 19 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3185 +92 19 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3303 +94 19 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3423 +97 19 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3546 +100 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3671 +103 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3798 +106 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3927 +109 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4058 +112 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4191 +115 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4463 +121 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4743 +127 18 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5031 +133 18 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 5327 +140 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5629 +145 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5938 +151 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6254 +157 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6576 +162 17 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6905 +168 17 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 7239 +173 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7579 +179 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7923 +183 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8273 +188 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8627 +192 16 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8986 +197 16 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 9349 +201 16 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9716 +205 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10086 +209 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 10459 +212 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6312 -228 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6163 -227 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6017 -225 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5872 -224 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5729 -222 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5587 -221 22 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5447 -220 22 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5309 -219 22 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5173 -217 22 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5038 -216 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4906 -214 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4775 -212 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4646 -210 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4518 -209 21 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4393 -207 21 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4269 -206 21 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4148 -203 21 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4028 -201 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3910 -199 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3793 -198 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3679 -195 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3567 -193 20 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3456 -191 20 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3347 -189 20 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3240 -187 20 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3136 -184 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3032 -182 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2931 -180 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2838 -171 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2746 -169 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2657 -166 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2569 -164 19 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2483 -162 19 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2400 -158 19 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2318 -156 19 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2238 -153 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2159 -151 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2083 -148 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2009 -145 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1936 -143 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1865 -140 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1729 -135 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1600 -129 18 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1477 -124 18 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1361 -119 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1252 -113 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1149 -107 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1052 -102 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 961 -97 17 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 876 -92 17 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 796 -87 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 722 -82 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 653 -77 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 918 +16 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 969 +17 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1023 +19 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1078 +20 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1135 +22 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1193 +23 22 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1253 +24 22 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1315 +25 22 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1379 +27 22 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1444 +28 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1512 +30 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1581 +32 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1652 +34 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1724 +35 21 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1799 +37 21 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1875 +38 21 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1954 +41 21 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2034 +43 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2116 +45 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2199 +46 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2285 +49 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2373 +51 20 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2462 +53 20 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2553 +55 20 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2646 +57 20 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2742 +60 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2838 +62 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2937 +64 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3044 +73 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3152 +75 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3263 +78 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3375 +80 19 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3489 +82 19 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3606 +86 19 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3724 +88 19 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3844 +91 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3965 +93 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4089 +96 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4215 +99 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4342 +101 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4471 +104 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4735 +109 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5006 +115 18 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 5283 +120 18 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5567 +125 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5858 +131 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6155 +137 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6458 +142 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6767 +147 17 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7082 +152 17 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 7402 +157 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7728 +162 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8059 +167 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 C 0 0 0 0 0 | 0 0 0 5639 -237 22 0 | 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0 | 0 0 0 5506 -236 22 0 | 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0 | 0 0 0 5375 -235 22 0 | 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5246 -233 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5118 -232 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 4992 -230 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 4867 -229 21 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 4744 -228 21 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 4622 -227 21 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 4502 -226 21 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4384 -224 21 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4268 -222 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4153 -220 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4039 -219 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 3927 -218 20 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 3817 -216 20 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 3709 -214 20 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 3602 -212 20 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 3497 -210 20 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3394 -208 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3292 -206 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3198 -198 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3106 -189 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3015 -187 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 2927 -185 19 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 2840 -182 19 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 2755 -180 19 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 2671 -178 19 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 2589 -176 19 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2509 -173 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2430 -171 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2353 -169 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2278 -166 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2204 -164 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2062 -158 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 1925 -154 18 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 1795 -149 18 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 1671 -144 18 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1553 -138 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1440 -134 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 P 0 0 0 0 0 | 0 0 0 1560 +9 22 0 | 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0 | 0 0 0 1627 +10 22 0 | 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0 | 0 0 0 1696 +11 22 0 | 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1767 +13 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1839 +14 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1913 +16 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1988 +17 21 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 2065 +18 21 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2143 +19 21 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2223 +20 21 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2305 +22 21 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2389 +24 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2474 +26 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2560 +27 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2648 +28 20 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2738 +30 20 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2830 +32 20 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2923 +34 20 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 3018 +36 20 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 3115 +38 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3213 +40 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3319 +48 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3427 +57 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3536 +59 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3648 +61 19 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3761 +64 19 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3876 +66 19 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3992 +68 19 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 4110 +70 19 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 4230 +73 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4351 +75 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4474 +77 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4599 +80 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4725 +82 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4983 +88 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 5246 +92 18 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5516 +97 18 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5792 +102 18 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 6074 +108 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6361 +112 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.09
MARKET TOTAL 18584 126414 -5575
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED