HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C MAR-25      24000            1810        41   27       224        38      1346      -219
P MAR-25      23400            1694       268   28       282        90       582      +179
P MAR-25      23200            1519       169   27       187        61       558      +113
C MAR-25      23600            1402       127   27       400       123       977      -366
C MAR-25      23800            1339        74   27       323        71       395      -290
P MAR-25      23000            1307       106   28       118        38      1056       +72
P MAR-25      23600            1084       388   28       405       150       720      +252
C MAR-25      24200            1036        21   27       150        20       784      -156
C MAR-25      24400             889        10   28       100        10       709      -109
C MAR-25      24600             882         5   28        63         6       887       -72

Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   24 MAR 2025, MONDAY                                           25 MAR 2025, TUESDAY  

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 C        0       0       0       0       0  |       0       0       0   13344     -624    0          0  |         0         0          0         0         0
MAR-25  10100 C        0       0       0       0       0  |       0       0       0   13244     -624    0          0  |         0         0          0         0         0
MAR-25  10200 C        0       0       0       0       0  |       0       0       0   13144     -624    0          0  |         0         0          0         0         0
MAR-25  10300 C        0       0       0       0       0  |       0       0       0   13044     -624    0          0  |         0         0          0         0         0
MAR-25  10400 C        0       0       0       0       0  |       0       0       0   12944     -624    0          0  |         0         0          0         0         0
MAR-25  10500 C        0       0       0       0       0  |       0       0       0   12844     -624    0          0  |         0         0          0         0         0
MAR-25  10600 C        0       0       0       0       0  |       0       0       0   12744     -624    0          0  |         0         0          0         0         0
MAR-25  10700 C        0       0       0       0       0  |       0       0       0   12644     -624    0          0  |         0         0          0         0         0
MAR-25  10800 C        0       0       0       0       0  |       0       0       0   12544     -624    0          0  |         0         0          0         0         0
MAR-25  10900 C        0       0       0       0       0  |       0       0       0   12444     -624    0          0  |         0         0          0         0         0
MAR-25  11000 C        0       0       0       0       0  |       0       0       0   12344     -624    0          0  |         0         0          0         0         0
MAR-25  11100 C        0       0       0       0       0  |       0       0       0   12244     -624    0          0  |         0         0          0         0         0
MAR-25  11200 C        0       0       0       0       0  |       0       0       0   12144     -624    0          0  |         0         0          0         0         0
MAR-25  11300 C        0       0       0       0       0  |       0       0       0   12044     -624    0          0  |         0         0          0         0         0
MAR-25  11400 C        0       0       0       0       0  |       0       0       0   11944     -624    0          0  |         0         0          0         0         0
MAR-25  11500 C        0       0       0       0       0  |       0       0       0   11844     -624    0          0  |         0         0          0         0         0
MAR-25  11600 C        0       0       0       0       0  |       0       0       0   11744     -624    0          0  |         0         0          0         0         0
MAR-25  11700 C        0       0       0       0       0  |       0       0       0   11644     -624    0          0  |         0         0          0         0         0
MAR-25  11800 C        0       0       0       0       0  |       0       0       0   11544     -624    0          0  |         0         0          0         0         0
MAR-25  11900 C        0       0       0       0       0  |       0       0       0   11444     -624    0          0  |         0         0          0         0         0
MAR-25  12000 C        0       0       0       0       0  |       0       0       0   11344     -624    0          0  |         0         0          0         0         0
MAR-25  12100 C        0       0       0       0       0  |       0       0       0   11244     -624    0          0  |         0         0          0         0         0
MAR-25  12200 C        0       0       0       0       0  |       0       0       0   11144     -624    0          0  |         0         0          0         0         0
MAR-25  12300 C        0       0       0       0       0  |       0       0       0   11044     -624    0          0  |         0         0          0         0         0
MAR-25  12400 C        0       0       0       0       0  |       0       0       0   10944     -624    0          0  |         0         0          0         0         0
MAR-25  12500 C        0       0       0       0       0  |       0       0       0   10844     -624    0          0  |         0         0          0         0         0
MAR-25  12600 C        0       0       0       0       0  |       0       0       0   10744     -624    0          0  |         0         0          0         0         0
MAR-25  12700 C        0       0       0       0       0  |       0       0       0   10644     -624    0          0  |         0         0          0         0         0
MAR-25  12800 C        0       0       0       0       0  |       0       0       0   10544     -624    0          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0   10444     -624    0          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0   10344     -624    0          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0   10244     -624    0          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0   10144     -624    0          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0   10044     -624    0          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0    9944     -624    0          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    9844     -624    0          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    9744     -624    0          0  |      4727      4727          0         4         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    9644     -624    0          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    9544     -624    0          0  |      4542      4542          0         4         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    9444     -624    0          0  |         0         0          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    9344     -624    0          0  |         0         0          0         0         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    9244     -624    0          0  |         0         0          0         0         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    9144     -624    0          0  |         0         0          0         0         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    9044     -624    0          0  |         0         0          0         0         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    8944     -624    0          0  |         0         0          0         0         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    8844     -624    0          0  |         0         0          0         0         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    8744     -624    0          0  |         0         0          0         0         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    8644     -624    0          0  |         0         0          0         0         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    8544     -624    0          0  |         0         0          0         0         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    8444     -624    0          0  |         0         0          0         0         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    8344     -624    0          0  |         0         0          0         0         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    8244     -624    0          0  |         0         0          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    8144     -624    0          0  |         0         0          0         0         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    8044     -624    0          0  |      3192      2238          0         4         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    7944     -624    0          0  |         0         0          0         0         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    7844     -624    0          0  |         0         0          0         0         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    7744     -624    0          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    7644     -624    0          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    7544     -624    0          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    7444     -624    0          0  |      1660      1660          0         1         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    7344     -624    0          0  |      1755      1635          0         0         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    7244     -624    0          0  |      1740      1570          0         1         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    7144     -624    0          0  |      1655      1625          0         0         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    7044     -624    0          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    6944     -624    0          0  |      7051      1555          0        15         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    6844     -624    0          0  |      1640      1640          0         1         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    6744     -624    0          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    6644     -624    0          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    6544     -624    0          0  |         0         0          0       300         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    6444     -624    0          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    6344     -624    0          0  |         0         0          0         0         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    6244     -624    0          0  |         0         0          0         0         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    6144     -624    0          0  |      5860      1030          0         0         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    6044     -624    0          0  |      3430      1300          0         0         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    5944     -624    0          0  |         0         0          0         0         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    5844     -624    0          0  |         0         0          0         0         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    5744     -624    0          0  |         0         0          0         0         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    5644     -624    0          0  |         0         0          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    5544     -624    0          0  |      5350      2515          0         2         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    5444     -624    0          0  |      1486       802          0        12         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    5344     -624    0          0  |      1441       848          0         8         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    5244     -624    0          0  |      1391       932          0         5         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    5144     -624    0          0  |      1541      1541          0       300         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    5044     -624    0          0  |      4000       600          0        24         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    4944     -624    0          0  |      2356       532          0        28         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    4844     -624    0          0  |      4800       511          0       751         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    4744     -624    0          0  |         0         0          0         0         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    4644     -624    0          0  |         0         0          0         0         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    4544     -624    0          0  |      4909       816          0        12         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    4444     -624    0          0  |      1208       965          0         1         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    4344     -624    0          0  |      4775       330          0       289         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    4244     -624    0          0  |       719       365          0         8         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    4144     -624    0          0  |      1071       366          0        57         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    4044     -624    0          0  |      1034       307          0        64         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    3944     -624    0          0  |      2828       308          0         9         0
MAR-25  19500 C        0       0       0       0       0  |       0       0       0    3844     -624    0          0  |      3480       314          0       169         0
MAR-25  19600 C        0       0       0       0       0  |       0       0       0    3744     -624    0          0  |      2380       253          0        55         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0    3644     -624    0          0  |      3786       268          0        27         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0    3544     -624    0          0  |      3442       278          0        42         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0    3444     -624    0          0  |      2860       390          0        36         0
MAR-25  20000 C        0       0       0       0       0  |       0       0       0    3344     -624    0          0  |      3980       206          0      1685         0
MAR-25  20200 C        0       0       0       0       0  |    3200    3200    3200    3144     -624    0          1  |      4440       220          1        97        -1
MAR-25  20400 C        0       0       0       0       0  |    3050    3050    3050    2944     -624    0          3  |      4090       223          3        75        -3
MAR-25  20600 C        0       0       0       0       0  |       0       0       0    2744     -624    0          0  |      3350       174          0       222         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0    2544     -624    0          0  |      3992       121          0       290         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0    2344     -624    0          0  |      3260       129          0       417         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0    2144     -624    0          0  |      3599       100          0        95         0
MAR-25  21400 C        0       0       0       0       0  |       0       0       0    1945     -623   36          0  |      3110        80          0       340         0
MAR-25  21600 C        0       0       0       0       0  |       0       0       0    1745     -623   33          0  |      3038       109          0        83         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0    1547     -622   33          0  |      2915        96          0       261         0
MAR-25  22000 C        0       0       0       0       0  |       0       0       0    1351     -619   33          0  |      2745        69          0       554         0
MAR-25  22200 C        0       0       0       0       0  |       0       0       0    1155     -617   31          0  |      2323        79          0       225         0
MAR-25  22400 C        0       0       0       0       0  |       0       0       0     965     -611   31          0  |      2366        77          0       208         0
MAR-25  22600 C        0       0       0       0       0  |     808     808     776     776     -603   29          3  |      1956        82          3       208        +1
MAR-25  22800 C        0       0       0       0       0  |     690     690     591     591     -589   26         10  |      1973        89         10       135        +4
MAR-25  23000 C      926     930     700     712      25  |     737     766     438     440     -556   27         55  |      1995        67         80       560        +7
MAR-25  23200 C      697     697     490     490       4  |     555     555     313     316     -502   28        126  |      1710        30        130       486       +29
MAR-25  23400 C      573     573     573     573       1  |     380     436     201     205     -440   27        724  |      1485        56        725       707      +298
MAR-25  23600 C      390     400     260     263      32  |     270     330     123     127     -366   27       1370  |      1712        34       1402       977      +243
MAR-25  23800 C      315     323     165     165     166  |     183     230      71      74     -290   27       1173  |      1154        47       1339       395       +37
MAR-25  24000 C      217     224     107     110     315  |     150     151      38      41     -219   27       1495  |      1077        38       1810      1346      +282
MAR-25  24200 C      145     150      68      68     146  |      75      95      20      21     -156   27        890  |      1196        20       1036       784      +114
MAR-25  24400 C      100     100      41      41     202  |      45      57      10      10     -109   28        687  |      1153        10        889       709       +44
MAR-25  24600 C       60      63      24      24     215  |      25      33       6       5      -72   28        667  |       718         6        882       887       -36
MAR-25  24800 C       36      36      14      14     220  |      15      20       4       2      -46   28        404  |      1106         4        624      1021       -76
MAR-25  25000 C       23      23       9       9     143  |       9      10       2       1      -28   29        463  |      1264         2        606      1462      -100
MAR-25  25200 C       15      15       5       7      26  |       5       6       2       1      -17   32        161  |       718         2        187       623       +40
MAR-25  25400 C        6       7       4       4      23  |       3       3       1       1      -10   35         98  |       681         1        121       621       -28
MAR-25  25600 C        4       4       3       3      10  |       2       2       1       1       -5   38        133  |       647         1        143       671       -69
MAR-25  25800 C        3       3       2       2       9  |       2       2       1       1       -3   41         75  |       303         1         84       529        -3
MAR-25  26000 C        2       2       2       2       4  |       1       1       1       1       -1   43         46  |       980         1         50       980       -12
MAR-25  26200 C        2       2       2       2       3  |       1       1       1       1        0   46         17  |       990         1         20       672       -10
MAR-25  26400 C        1       1       1       1       2  |       1       1       1       1        0   49          8  |       946         1         10       478        -6
MAR-25  26600 C        1       1       1       1       4  |       1       1       1       1        0   52          1  |       903         1          5       404         0
MAR-25  26800 C        1       1       1       1       1  |       0       0       0       1        0   54          0  |       863         1          1       480        -1
MAR-25  27000 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |       109         1          0       522         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |        99         1          0       273         0
MAR-25  27400 C        0       0       0       0       0  |       1       1       1       1        0   62         18  |       147         1         18       275       -13
MAR-25  27600 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |       133         1          0       565         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |       114         1          0       148         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0       1        0   70          0  |       160         1          0       206         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0       1        0   72          0  |       154         1          0       261         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |       115         1          0       233         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |       116         1          0        79         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0       1        0   79          0  |        42         1          0       102         0
MAR-25  29000 C        0       0       0       0       0  |       0       0       0       1        0   82          0  |       347         1          0       190         0
MAR-25  29200 C        0       0       0       0       0  |       0       0       0       1        0   84          0  |        31         1          0       162         0
MAR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |        11         1          0        14         0
MAR-25  29600 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |        78         1          0        82         0
MAR-25  29800 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |         0         0          0         0         0
MAR-25  30000 C        0       0       0       0       0  |       0       0       0       1        0   93          0  |       348         1          0       297         0

                              TOTAL CALL            1551  |                               TOTAL CALL            8628  | TOTAL CALL               10179     25325      +741

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 P        0       0       0       0       0  |       0       0       0       1        0  299          0  |        25         4          0        44         0
MAR-25  10100 P        0       0       0       0       0  |       0       0       0       1        0  295          0  |        21         9          0        13         0
MAR-25  10200 P        0       0       0       0       0  |       0       0       0       1        0  292          0  |        13        13          0         3         0
MAR-25  10300 P        0       0       0       0       0  |       0       0       0       1        0  289          0  |        23        23          0        10         0
MAR-25  10400 P        0       0       0       0       0  |       0       0       0       1        0  285          0  |        26        23          0        10         0
MAR-25  10500 P        0       0       0       0       0  |       0       0       0       1        0  282          0  |        17        17          0         1         0
MAR-25  10600 P        0       0       0       0       0  |       0       0       0       1        0  279          0  |        27        15          0        13         0
MAR-25  10700 P        0       0       0       0       0  |       0       0       0       1        0  276          0  |        15        15          0         3         0
MAR-25  10800 P        0       0       0       0       0  |       0       0       0       1        0  273          0  |        15        15          0         3         0
MAR-25  10900 P        0       0       0       0       0  |       0       0       0       1        0  270          0  |         0         0          0         0         0
MAR-25  11000 P        0       0       0       0       0  |       0       0       0       1        0  267          0  |         4         1          0         4         0
MAR-25  11100 P        0       0       0       0       0  |       0       0       0       1        0  263          0  |        42        10          0         0         0
MAR-25  11200 P        0       0       0       0       0  |       0       0       0       1        0  260          0  |         0         0          0         0         0
MAR-25  11300 P        0       0       0       0       0  |       0       0       0       1        0  257          0  |        38        18          0        13         0
MAR-25  11400 P        0       0       0       0       0  |       0       0       0       1        0  254          0  |         0         0          0         0         0
MAR-25  11500 P        0       0       0       0       0  |       0       0       0       1        0  252          0  |         0         0          0         0         0
MAR-25  11600 P        0       0       0       0       0  |       0       0       0       1        0  249          0  |         0         0          0         0         0
MAR-25  11700 P        0       0       0       0       0  |       0       0       0       1        0  246          0  |        20         7          0         5         0
MAR-25  11800 P        0       0       0       0       0  |       0       0       0       1        0  243          0  |        43        42          0         0         0
MAR-25  11900 P        0       0       0       0       0  |       0       0       0       1        0  240          0  |       181         7          0         5         0
MAR-25  12000 P        0       0       0       0       0  |       0       0       0       1        0  237          0  |       133         1          0        29         0
MAR-25  12100 P        0       0       0       0       0  |       0       0       0       1        0  234          0  |        43        43          0        10         0
MAR-25  12200 P        0       0       0       0       0  |       0       0       0       1        0  232          0  |        72         1          0        10         0
MAR-25  12300 P        0       0       0       0       0  |       0       0       0       1        0  229          0  |        48         2          0       136         0
MAR-25  12400 P        0       0       0       0       0  |       0       0       0       1        0  226          0  |        49         2          0        14         0
MAR-25  12500 P        0       0       0       0       0  |       0       0       0       1        0  223          0  |        41         2          0        18         0
MAR-25  12600 P        0       0       0       0       0  |       0       0       0       1        0  221          0  |         0         0          0         0         0
MAR-25  12700 P        0       0       0       0       0  |       0       0       0       1        0  218          0  |         9         9          0        10         0
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1        0  215          0  |       301         2          0        74         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1        0  213          0  |       214         6          0        44         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1        0  210          0  |       143         1          0        70         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1        0  207          0  |         7         2          0        70         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1        0  205          0  |        73         2          0        41         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       1        0  202          0  |       156         2          0       139         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       1        0  200          0  |       163         2          0        62         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       1        0  197          0  |       254         2          0        33         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       1        0  195          0  |       230         2          0        35         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       1        0  192          0  |        78         9          0        68         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       1        0  190          0  |       202        79          0         5         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       1        0  187          0  |       399         1          0        31         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       1        0  185          0  |       585         1          0       378         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0       1        0  183          0  |       311         3          0         6         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0       1        0  180          0  |         0         0          0         0         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0       1        0  178          0  |       312       170          0         0         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0       1        0  175          0  |       278         1          0        22         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0       1        0  173          0  |       445         1          0        54         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0       1        0  171          0  |       197         1          0         3         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0       1        0  168          0  |       272         1          0         8         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0       1        0  166          0  |       358         1          0        17         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0       1        0  164          0  |       647        31          0        63         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0       1        0  161          0  |       349         1          0       341         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0  159          0  |       286         2          0       182         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0  157          0  |       514         1          0       242         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0  155          0  |       542         2          0        52         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0  152          0  |       900         1          0       138         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0  150          0  |       602         1          0        36         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0  148          0  |      1021         1          0        57         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0  146          0  |       650         1          0        59         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0  144          0  |       437         2          0        59         0
MAR-25  15900 P        0       0       0       0       0  |       1       1       1       1        0  141          1  |       468         1          1        48         0
MAR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |       627         1          0       793         0
MAR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0  137          0  |       567         1          0         4         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |       316         3          0        13         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0  133          0  |       598        40          0        16         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0  131          0  |      1360         4          0        47         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0  129          0  |       606         1          0       766         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0  127          0  |       650         4          0        35         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |       306         1          0        33         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0       1        0  122          0  |       586         2          0       391         0
MAR-25  16900 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |       942         3          0        53         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |      1343         1          0       871         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0       1        0  116          0  |       772         2          0        61         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0       1        0  114          0  |      1588         2          0       394         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0       1        0  112          0  |       719         2          0        36         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0       1        0  110          0  |       692         1          0        46         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |      1550         3          0       515         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0       1        0  106          0  |       347         3          0       615         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0       1        0  104          0  |       494         1          0       120         0
MAR-25  17800 P        0       0       0       0       0  |       0       0       0       1        0  102          0  |      1010         1          0       180         0
MAR-25  17900 P        0       0       0       0       0  |       0       0       0       1        0  100          0  |      1021         1          0       213         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   98          0  |      1278         1          0       992         0
MAR-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   96          0  |       361         2          0       464         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   95          0  |       404         1          0       291         0
MAR-25  18300 P        0       0       0       0       0  |       1       1       1       1        0   93          1  |       478         1          1        92        -1
MAR-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |       628         1          0       438         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   89          0  |       774         1          0       428         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   87          0  |      1388         2          0       261         0
MAR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |      1635         1          0       111         0
MAR-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |      2450         1          0       164         0
MAR-25  18900 P        1       1       1       1       1  |       1       1       1       1        0   81         18  |       755         1         19       890        +1
MAR-25  19000 P        1       1       1       1       2  |       1       1       1       1        0   79         12  |      2480         1         14      1695        -1
MAR-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |       849         1          0       210         0
MAR-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |      1109         1          0       364         0
MAR-25  19300 P        0       0       0       0       0  |       1       1       1       1        0   74          6  |       968         1          6       297        -6
MAR-25  19400 P        1       1       1       1       1  |       1       1       1       1        0   72         31  |      1495         1         32       686         0
MAR-25  19500 P        0       0       0       0       0  |       1       1       1       1        0   70         13  |      1000         1         13       701         0
MAR-25  19600 P        0       0       0       0       0  |       1       1       1       1        0   68         19  |      1025         1         19       524       -18
MAR-25  19700 P        0       0       0       0       0  |       1       1       1       1        0   66          5  |      1084         1          5       317        +5
MAR-25  19800 P        0       0       0       0       0  |       1       1       1       1        0   65         22  |      1333         1         22       516       -21
MAR-25  19900 P        0       0       0       0       0  |       1       1       1       1        0   63          6  |      1395         1          6       412         0
MAR-25  20000 P        0       0       0       0       0  |       1       1       1       1        0   61          1  |      1552         1          1      3484        -1
MAR-25  20200 P        2       2       2       2       1  |       2       2       2       1        0   57         23  |      1418         2         24       810        +1
MAR-25  20400 P        0       0       0       0       0  |       2       3       2       1        0   54         22  |      1770         2         22       489       -12
MAR-25  20600 P        0       0       0       0       0  |       2       3       2       1        0   50         16  |      4035         2         16       417       +10
MAR-25  20800 P        3       3       3       3       1  |       3       3       2       1        0   47         27  |      1493         2         28       658         0
MAR-25  21000 P        0       0       0       0       0  |       3       4       2       1        0   43         84  |      2988         2         84       900         0
MAR-25  21200 P        3       3       3       3       2  |       5       5       3       1        0   40         19  |      3145         2         21       591       +10
MAR-25  21400 P        4       4       4       4       6  |       4       5       4       1        0   36         17  |      3306         3         23       488         0
MAR-25  21600 P        4       5       4       5       3  |       5       6       4       2       +1   35         39  |      3468         4         42       604        -9
MAR-25  21800 P        5       6       5       6       7  |       6       9       6       3       +2   33         57  |      3633         5         64       519        +8
MAR-25  22000 P        6       8       6       8      20  |       8      12       6       6       +4   32        169  |      4300         6        189      1661        +1
MAR-25  22200 P        9      10       9      10      26  |      10      18       8      11       +7   31        306  |      3973         8        332       779       +46
MAR-25  22400 P       13      15      12      15      43  |      14      27      12      21      +14   31        404  |      4146        10        447      1221       +64
MAR-25  22600 P       16      24      15      19     118  |      24      45      19      36      +23   30        597  |      4321        14        715      1110       -10
MAR-25  22800 P       24      36      24      33      98  |      36      72      27      64      +42   29        657  |      4554        18        755       859        +9
MAR-25  23000 P       38      59      38      55     196  |      61     118      43     106      +72   28       1111  |      3730        23       1307      1056       -64
MAR-25  23200 P       61     100      61      91     150  |      95     187      72     169     +113   27       1369  |      3220        30       1519       558        +6
MAR-25  23400 P       90     162      90     150     302  |     160     282     116     268     +179   28       1392  |      1147        42       1694       582        -5
MAR-25  23600 P      150     251     150     247     233  |     235     405     183     388     +252   28        851  |      5550        59       1084       720      -139
MAR-25  23800 P      240     364     226     364     318  |     350     530     278     537     +336   28        270  |      3982        75        588       573       -38
MAR-25  24000 P      320     505     320     505      76  |     480     719     408     700     +401   28         76  |      1449       106        152       369       -65
MAR-25  24200 P      500     606     500     602      20  |     620     889     620     882     +462   29         32  |      1676       144         52       400       -22
MAR-25  24400 P        0       0       0       0       0  |     800    1005     710    1068     +506   29         10  |      1743       196         10       305        -8
MAR-25  24600 P      786     786     786     786       3  |    1215    1240    1176    1262     +543   29         18  |      1900       265         21       227       -14
MAR-25  24800 P        0       0       0       0       0  |       0       0       0    1464     +565   34          0  |      1418       350          0       122         0
MAR-25  25000 P        0       0       0       0       0  |       0       0       0    1657     +592   29          0  |      2025       460          0       100         0
MAR-25  25200 P        0       0       0       0       0  |    1810    1870    1810    1870     +618   46          2  |      1870       568          2        20        -1
MAR-25  25400 P        0       0       0       0       0  |       0       0       0    2056     +604    0          0  |      1520       716          0        20         0
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    2256     +618    0          0  |      1920      1085          0        16         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    2456     +621    0          0  |      1430      1430          0         1         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    2656     +622    0          0  |      2879      1303          0         4         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    2856     +623    0          0  |         0         0          0         0         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    3056     +624    0          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    3256     +624    0          0  |         0         0          0         0         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    3456     +624    0          0  |         0         0          0         0         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    3656     +624    0          0  |         0         0          0         0         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    3856     +624    0          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    4056     +624    0          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    4256     +624    0          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    4456     +624    0          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    4656     +624    0          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    4856     +624    0          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    5056     +624    0          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    5256     +624    0          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    5456     +624    0          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    5656     +624    0          0  |         0         0          0         0         0
MAR-25  29200 P        0       0       0       0       0  |       0       0       0    5856     +624    0          0  |         0         0          0         0         0
MAR-25  29400 P        0       0       0       0       0  |       0       0       0    6056     +624    0          0  |         0         0          0         0         0
MAR-25  29600 P        0       0       0       0       0  |       0       0       0    6256     +624    0          0  |         0         0          0         0         0
MAR-25  29800 P        0       0       0       0       0  |       0       0       0    6456     +624    0          0  |         0         0          0         0         0
MAR-25  30000 P        0       0       0       0       0  |       0       0       0    6656     +624    0          0  |     10135     10135          0         1         0

                              TOTAL PUT             1627  |                               TOTAL PUT             7703  | TOTAL PUT                 9330     37510      -274

                                                                                                                      | MONTH PUT/CALL RATIO      0.91
                                                                                                                      | MONTH TOTAL              19509     62835      +467

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 C        0       0       0       0       0  |       0       0       0    8305     -631    0          0  |         0         0          0         0         0
APR-25  15200 C        0       0       0       0       0  |       0       0       0    8205     -631    0          0  |         0         0          0         0         0
APR-25  15300 C        0       0       0       0       0  |       0       0       0    8105     -631    0          0  |         0         0          0         0         0
APR-25  15400 C        0       0       0       0       0  |       0       0       0    8005     -631    0          0  |         0         0          0         0         0
APR-25  15500 C        0       0       0       0       0  |       0       0       0    7905     -631    0          0  |         0         0          0         0         0
APR-25  15600 C        0       0       0       0       0  |       0       0       0    7805     -631    0          0  |         0         0          0         0         0
APR-25  15700 C        0       0       0       0       0  |       0       0       0    7705     -631    0          0  |         0         0          0         0         0
APR-25  15800 C        0       0       0       0       0  |       0       0       0    7605     -631    0          0  |         0         0          0         0         0
APR-25  15900 C        0       0       0       0       0  |       0       0       0    7505     -631    0          0  |         0         0          0         0         0
APR-25  16000 C        0       0       0       0       0  |       0       0       0    7405     -631    0          0  |         0         0          0         0         0
APR-25  16100 C        0       0       0       0       0  |       0       0       0    7305     -631    0          0  |         0         0          0         0         0
APR-25  16200 C        0       0       0       0       0  |       0       0       0    7205     -631    0          0  |         0         0          0         0         0
APR-25  16300 C        0       0       0       0       0  |       0       0       0    7105     -631    0          0  |         0         0          0         0         0
APR-25  16400 C        0       0       0       0       0  |       0       0       0    7005     -631    0          0  |         0         0          0         0         0
APR-25  16500 C        0       0       0       0       0  |       0       0       0    6905     -631    0          0  |         0         0          0         0         0
APR-25  16600 C        0       0       0       0       0  |       0       0       0    6805     -631    0          0  |         0         0          0         0         0
APR-25  16700 C        0       0       0       0       0  |       0       0       0    6705     -631    0          0  |         0         0          0         0         0
APR-25  16800 C        0       0       0       0       0  |       0       0       0    6605     -631    0          0  |         0         0          0         0         0
APR-25  16900 C        0       0       0       0       0  |       0       0       0    6505     -631    0          0  |         0         0          0         0         0
APR-25  17000 C        0       0       0       0       0  |       0       0       0    6405     -631    0          0  |         0         0          0         0         0
APR-25  17100 C        0       0       0       0       0  |       0       0       0    6305     -631    0          0  |         0         0          0         0         0
APR-25  17200 C        0       0       0       0       0  |       0       0       0    6205     -631    0          0  |         0         0          0         0         0
APR-25  17300 C        0       0       0       0       0  |       0       0       0    6105     -631    0          0  |         0         0          0         0         0
APR-25  17400 C        0       0       0       0       0  |       0       0       0    6005     -631    0          0  |         0         0          0         0         0
APR-25  17500 C        0       0       0       0       0  |       0       0       0    5905     -631    0          0  |         0         0          0         0         0
APR-25  17600 C        0       0       0       0       0  |       0       0       0    5805     -631    0          0  |         0         0          0         0         0
APR-25  17700 C        0       0       0       0       0  |       0       0       0    5705     -631    0          0  |         0         0          0         0         0
APR-25  17800 C        0       0       0       0       0  |       0       0       0    5605     -631    0          0  |         0         0          0         0         0
APR-25  17900 C        0       0       0       0       0  |       0       0       0    5505     -631    0          0  |         0         0          0         0         0
APR-25  18000 C        0       0       0       0       0  |       0       0       0    5405     -631    0          0  |      1760      1760          0         2         0
APR-25  18100 C        0       0       0       0       0  |       0       0       0    5306     -630   28          0  |         0         0          0         0         0
APR-25  18200 C        0       0       0       0       0  |       0       0       0    5206     -630   28          0  |         0         0          0         0         0
APR-25  18300 C        0       0       0       0       0  |       0       0       0    5106     -630   27          0  |         0         0          0         0         0
APR-25  18400 C        0       0       0       0       0  |       0       0       0    5006     -630   26          0  |         0         0          0         0         0
APR-25  18500 C        0       0       0       0       0  |       0       0       0    4906     -631   26          0  |         0         0          0         0         0
APR-25  18600 C        0       0       0       0       0  |       0       0       0    4807     -630   27          0  |         0         0          0         0         0
APR-25  18700 C        0       0       0       0       0  |       0       0       0    4707     -630   27          0  |         0         0          0         0         0
APR-25  18800 C        0       0       0       0       0  |       0       0       0    4607     -630   26          0  |       970       970          0         4         0
APR-25  18900 C        0       0       0       0       0  |       0       0       0    4508     -629   27          0  |       928       921          0        11         0
APR-25  19000 C        0       0       0       0       0  |       0       0       0    4408     -629   26          0  |      1729       824          0        13         0
APR-25  19100 C        0       0       0       0       0  |       0       0       0    4309     -629   26          0  |         0         0          0         0         0
APR-25  19200 C        0       0       0       0       0  |       0       0       0    4209     -629   26          0  |       796       796          0         7         0
APR-25  19300 C        0       0       0       0       0  |       0       0       0    4110     -629   26          0  |       756       756          0         7         0
APR-25  19400 C        0       0       0       0       0  |       0       0       0    4011     -628   26          0  |      4470       717          0        14         0
APR-25  19500 C        0       0       0       0       0  |       0       0       0    3912     -628   26          0  |       986       682          0        14         0
APR-25  19600 C        0       0       0       0       0  |       0       0       0    3813     -627   25          0  |         0         0          0         0         0
APR-25  19700 C        0       0       0       0       0  |       0       0       0    3715     -626   26          0  |       775       615          0        19         0
APR-25  19800 C        0       0       0       0       0  |       0       0       0    3616     -626   25          0  |      3110       690          0        11         0
APR-25  19900 C        0       0       0       0       0  |       0       0       0    3518     -625   25          0  |      1650       621          0        13         0
APR-25  20000 C        0       0       0       0       0  |       0       0       0    3420     -624   25          0  |      1409       688          0        26         0
APR-25  20200 C        0       0       0       0       0  |       0       0       0    3226     -621   25          0  |      4070       945          0         8         0
APR-25  20400 C        0       0       0       0       0  |    3097    3097    3097    3032     -618   25          1  |      3290       428          1        10        +1
APR-25  20600 C        0       0       0       0       0  |       0       0       0    2841     -614   25          0  |      3968       418          0        39         0
APR-25  20800 C        0       0       0       0       0  |       0       0       0    2652     -609   24          0  |      3748       363          0        27         0
APR-25  21000 C        0       0       0       0       0  |       0       0       0    2465     -604   24          0  |      3548       309          0       117         0
APR-25  21200 C        0       0       0       0       0  |       0       0       0    2282     -597   24          0  |      2630       368          0        59         0
APR-25  21400 C        0       0       0       0       0  |       0       0       0    2103     -588   24          0  |      1778       278          0        31         0
APR-25  21600 C        0       0       0       0       0  |       0       0       0    1928     -578   24          0  |      1934       328          0        51         0
APR-25  21800 C        0       0       0       0       0  |    1850    1850    1850    1758     -566   24          1  |      2710       235          1        83        +1
APR-25  22000 C        0       0       0       0       0  |       0       0       0    1597     -550   24          0  |      2600       188          0       934         0
APR-25  22200 C        0       0       0       0       0  |       0       0       0    1435     -538   23          0  |      2550       238          0       160         0
APR-25  22400 C        0       0       0       0       0  |    1300    1300    1300    1270     -535   22         10  |      1875       167         10       197         0
APR-25  22600 C        0       0       0       0       0  |       0       0       0    1128     -514   22          0  |      2470       203          0        58         0
APR-25  22800 C     1295    1295    1230    1230       3  |    1112    1112    1018     996     -490   22          5  |      2170       201          8        57        +3
APR-25  23000 C        0       0       0       0       0  |    1065    1065     895     902     -417   23          4  |      1779       124          4       591         0
APR-25  23200 C        0       0       0       0       0  |     805     805     790     740     -437   21          2  |      1732       139          2        47        +1
APR-25  23400 C        0       0       0       0       0  |     834     834     655     644     -390   22        241  |      1730       138        241       458      +223
APR-25  23600 C      828     828     745     745       7  |     770     770     583     584     -334   23         98  |      1368        97        105       267       +33
APR-25  23800 C      724     724     719     719       3  |     644     657     489     502     -299   23         18  |      1422        86         21        52        +8
APR-25  24000 C      632     632     580     585      14  |     509     509     412     414     -290   22         94  |      1374        80        108       306       +28
APR-25  24200 C      546     546     480     483       6  |     453     486     354     357     -256   23         82  |      1064        73         88       316       +48
APR-25  24400 C      444     444     398     403       8  |     353     353     298     311     -219   23         41  |      1063        68         49       215        +4
APR-25  24600 C      400     403     372     374      13  |     342     358     253     260     -192   23        332  |      1025        61        345       456      +220
APR-25  24800 C      308     312     301     301       7  |     270     270     215     220     -172   23         37  |       949        55         44       282       +10
APR-25  25000 C      295     295     243     244      16  |     240     265     173     179     -160   23        194  |       861        49        210      1044      +111
APR-25  25200 C      247     249     206     208      29  |     195     218     147     150     -135   23        108  |       715        46        137       171       +25
APR-25  25400 C      219     219     167     170      39  |     149     149     123     123     -119   23         41  |       621        43         80       301       +31
APR-25  25600 C      183     183     141     141       4  |     138     141     100     101     -103   24         86  |       666        56         90       206       +24
APR-25  25800 C      134     135     121     123      10  |     113     123      82      84      -88   24         65  |       550        54         75       234       +16
APR-25  26000 C      127     130      89      89      56  |      95     101      68      70      -77   24        256  |       539        42        312      1273      +200
APR-25  26200 C      100     100      81      81      39  |      80      80      55      55      -65   24         24  |       449        55         63       202       -33
APR-25  26400 C       71      71      66      66       5  |      63      71      44      46      -54   24         26  |       444        42         31       158        +7
APR-25  26600 C       54      54      54      54       3  |      54      54      37      38      -45   24         19  |       325        37         22       135        +7
APR-25  26800 C       46      48      46      48       3  |      46      47      30      31      -38   24         70  |       292        30         73        67       -39
APR-25  27000 C       42      42      37      37       8  |      36      37      25      25      -32   25        129  |       272        25        137       813      +104
APR-25  27200 C       30      31      30      30      10  |      31      31      21      21      -26   25         39  |       230        21         49        97        +9
APR-25  27400 C       25      25      24      24      13  |      25      25      18      17      -23   25          5  |       247        18         18       332         0
APR-25  27600 C       19      19      19      19       3  |      20      22      13      13      -19   25         25  |       185        13         28       134       +17
APR-25  27800 C       20      20      20      20       1  |      12      13      12      11      -15   25          5  |       165        12          6        56        +1
APR-25  28000 C       15      15      13      13      10  |      15      15      10       9      -13   25         31  |       183        10         41       484       +15
APR-25  28200 C       15      15      15      15       1  |      12      12       8       8      -10   26         20  |       164         8         21       107        +5
APR-25  28400 C       11      11      11      11       1  |       7       7       7       6       -9   26          4  |       144         7          5        55        +2
APR-25  28600 C        9       9       9       9       4  |       7       7       7       5       -7   26         19  |       130         7         23        86         0
APR-25  28800 C        0       0       0       0       0  |       5       5       5       4       -6   26          8  |        72         5          8        45        +5
APR-25  29000 C        0       0       0       0       0  |       4       4       4       3       -5   26          2  |       100         1          2        74        +2
APR-25  29200 C        0       0       0       0       0  |       4       4       4       2       -5   26          9  |        53         4          9        47         0
APR-25  29400 C        5       5       5       5       5  |       0       0       0       1       -5   25          0  |        55         5          5        78        -5
APR-25  29600 C        0       0       0       0       0  |       0       0       0       1       -3   25          0  |        10        10          0         5         0
APR-25  29800 C        0       0       0       0       0  |       3       3       3       1       -2   26         22  |        30         3         22        59       -16

                              TOTAL CALL             321  |                               TOTAL CALL            2173  | TOTAL CALL                2494     11225     +1068

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 P        0       0       0       0       0  |       2       2       2       1        0   46          3  |        26         2          3        29         0
APR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        38         3          0        33         0
APR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |        12         3          0        10         0
APR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |        11         3          0        14         0
APR-25  15500 P        0       0       0       0       0  |       3       3       3       1        0   44          1  |        75         3          1        41         0
APR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        97         4          0        20         0
APR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        47         8          0        15         0
APR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        65         2          0        22         0
APR-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        80         3          0        51         0
APR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        75         4          0        36         0
APR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        81        15          0        13         0
APR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        83         9          0         5         0
APR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        86        14          0        15         0
APR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |        89         5          0        11         0
APR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |        96         9          0        22         0
APR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       122         9          0        26         0
APR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       102         4          0        15         0
APR-25  16800 P        0       0       0       0       0  |       4       4       4       1        0   36          5  |        77         4          5        71         0
APR-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       134         4          0        38         0
APR-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       115         4          0        73         0
APR-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       152         4          0        13         0
APR-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       145         5          0        24         0
APR-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       223         6          0        25         0
APR-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       270         6          0        46         0
APR-25  17500 P        5       5       5       5       2  |       6       6       6       1        0   32         31  |       252         5         33        42       -15
APR-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       195         6          0        52         0
APR-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       100         6          0        20         0
APR-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       263         6          0        10         0
APR-25  17900 P        0       0       0       0       0  |       7       7       7       1        0   29          1  |       350         7          1        63        +1
APR-25  18000 P        7       7       7       7       4  |       7       8       7       1        0   29          8  |       388         7         12        91        +6
APR-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       454         7          0        35         0
APR-25  18200 P        8       8       8       8       1  |       8       9       8       1        0   28          2  |       458         7          3        90        -2
APR-25  18300 P        0       0       0       0       0  |       9       9       9       1        0   27          1  |       491         9          1        15         0
APR-25  18400 P        9       9       9       9       1  |       0       0       0       1        0   26          0  |       518         9          1        48        +1
APR-25  18500 P        0       0       0       0       0  |      10      10      10       1        0   26          1  |       563         9          1       528        +1
APR-25  18600 P        0       0       0       0       0  |      10      10      10       1        0   25         21  |       755         8         21       124        +9
APR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       626        10          0        58         0
APR-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       827        11          0        48         0
APR-25  18900 P        0       0       0       0       0  |       0       0       0       2       +1   25          0  |       878        11          0       178         0
APR-25  19000 P        0       0       0       0       0  |      13      14      12       3       +2   26          6  |       732        10          6       122        -1
APR-25  19100 P        0       0       0       0       0  |       0       0       0       4       +3   26          0  |       774        12          0       106         0
APR-25  19200 P       13      13      12      13      22  |      15      15      15       5       +4   26          2  |       830        12         24       152         0
APR-25  19300 P        0       0       0       0       0  |      15      15      15       6       +5   26         11  |       892        13         11        73         0
APR-25  19400 P        0       0       0       0       0  |       0       0       0       7       +5   26          0  |       946        13          0       289         0
APR-25  19500 P       16      16      15      15       7  |      19      19      19       8       +5   26          1  |       959        14          8       186         0
APR-25  19600 P       16      16      16      16      11  |       0       0       0       9       +5   26          0  |      1004        14         11       152        -1
APR-25  19700 P        0       0       0       0       0  |      20      21      20      10       +5   26          4  |       994        16          4        70        -1
APR-25  19800 P       18      20      18      20       9  |      21      22      21      12       +6   26          2  |       824        15         11        92        +9
APR-25  19900 P        0       0       0       0       0  |      20      21      20      14       +7   25         10  |      1050        16         10       127        +1
APR-25  20000 P       20      22      20      22       6  |      22      25      22      16       +8   25         26  |      1007        17         32       815        +7
APR-25  20200 P       25      26      25      26      20  |      27      27      27      21      +10   25         18  |       875        20         38       200       +20
APR-25  20400 P        0       0       0       0       0  |      30      32      30      28      +13   25          3  |      1069        23          3       417         0
APR-25  20600 P       31      33      30      32      17  |      34      34      33      37      +17   25         20  |       743        26         37       326       +10
APR-25  20800 P       35      39      35      39      12  |      41      51      37      48      +22   25        199  |      1033        28        211       481      +110
APR-25  21000 P       44      47      44      46      15  |      51      63      45      60      +26   24        148  |       950        32        163       517       -40
APR-25  21200 P       55      55      55      55       2  |      59      74      55      75      +31   24         67  |      1143        38         69       191       +50
APR-25  21400 P       65      70      65      70       3  |      80      90      77      95      +38   24         15  |       848        45         18       328        +4
APR-25  21600 P       79      79      78      79       3  |      90     116      85     119      +51   23        109  |       979        52        112       563        +6
APR-25  21800 P       93     106      93     106       8  |     110     139     100     148      +62   23        110  |      1057        60        118       170        +1
APR-25  22000 P      115     134     115     134      36  |     129     178     122     183      +76   23        128  |      1330        70        164      1093       -12
APR-25  22200 P      159     162     159     162       8  |     162     218     152     223      +90   23         65  |      3080        90         73       481       +38
APR-25  22400 P        0       0       0       0       1  |     198     270     188     271     +107   23         65  |       974       102         66       420        +2
APR-25  22600 P      212     246     210     246      48  |     244     326     240     326     +126   22         74  |      1098       127        122       348       -25
APR-25  22800 P      256     299     255     299      17  |     303     386     293     389     +146   22         42  |      1165       148         59       351       +11
APR-25  23000 P      302     374     302     374       8  |     364     474     353     474     +182   22         80  |      2106       176         88       427       +18
APR-25  23200 P      401     431     401     431      13  |     439     559     428     559     +211   22        110  |      1128       214        123       273       +42
APR-25  23400 P      470     477     470     477       2  |     505     663     505     662     +249   22        116  |      1174       256        118       236       +76
APR-25  23600 P      563     600     563     594      12  |     585     750     565     785     +293   23         40  |      1450       301         52       138        +8
APR-25  23800 P      634     662     626     662       3  |     772     876     768     891     +316   23         21  |      1152       346         24       169       +11
APR-25  24000 P      720     776     706     776      22  |     946     988     910    1020     +342   23         28  |      4420       405         50       183       -10
APR-25  24200 P      930     930     928     928      10  |       0       0       0    1153     +367   23          0  |      1772       492         10       123        -1
APR-25  24400 P     1058    1058    1052    1052      10  |       0       0       0    1310     +410   23          0  |      1335       555         10       108         0
APR-25  24600 P        0       0       0       0       0  |       0       0       0    1449     +419   23          0  |      1281       647          0        89         0
APR-25  24800 P     1241    1241    1241    1241       2  |       0       0       0    1609     +444   23          0  |      1241       758          2        17        -1
APR-25  25000 P        0       0       0       0       0  |    1727    1727    1727    1774     +466   23          1  |      4965       856          1        18         0
APR-25  25200 P        0       0       0       0       0  |       0       0       0    1944     +489   23          0  |      2480       946          0        10         0
APR-25  25400 P        0       0       0       0       0  |       0       0       0    2119     +508   23          0  |      1560      1560          0         1         0
APR-25  25600 P        0       0       0       0       0  |       0       0       0    2298     +520   24          0  |      1755      1730          0         0         0
APR-25  25800 P        0       0       0       0       0  |       0       0       0    2480     +540   24          0  |         0         0          0         0         0
APR-25  26000 P     2420    2420    2420    2420       1  |       0       0       0    2665     +553   24          0  |      2453      1965          1         3         0
APR-25  26200 P        0       0       0       0       0  |       0       0       0    2852     +564   24          0  |         0         0          0         0         0
APR-25  26400 P        0       0       0       0       0  |       0       0       0    3042     +575   24          0  |      2400      2400          0         0         0
APR-25  26600 P        0       0       0       0       0  |       0       0       0    3233     +583   24          0  |         0         0          0         0         0
APR-25  26800 P        0       0       0       0       0  |       0       0       0    3426     +591   24          0  |         0         0          0         0         0
APR-25  27000 P        0       0       0       0       0  |       0       0       0    3620     +597   25          0  |      2440      2440          0         1         0
APR-25  27200 P        0       0       0       0       0  |       0       0       0    3816     +604   25          0  |         0         0          0         0         0
APR-25  27400 P        0       0       0       0       0  |       0       0       0    4012     +608   25          0  |         0         0          0         0         0
APR-25  27600 P        0       0       0       0       0  |       0       0       0    4209     +612   25          0  |         0         0          0         0         0
APR-25  27800 P        0       0       0       0       0  |       0       0       0    4406     +615   25          0  |         0         0          0         0         0
APR-25  28000 P        0       0       0       0       0  |       0       0       0    4604     +618   25          0  |         0         0          0         0         0
APR-25  28200 P        0       0       0       0       0  |       0       0       0    4802     +620   25          0  |      4392      4392          0         2         0
APR-25  28400 P        0       0       0       0       0  |       0       0       0    5001     +622   26          0  |         0         0          0         0         0
APR-25  28600 P        0       0       0       0       0  |       0       0       0    5200     +624   26          0  |         0         0          0         0         0
APR-25  28800 P        0       0       0       0       0  |       0       0       0    5399     +625   26          0  |         0         0          0         0         0
APR-25  29000 P        0       0       0       0       0  |       0       0       0    5598     +626   26          0  |         0         0          0         0         0
APR-25  29200 P        0       0       0       0       0  |       0       0       0    5797     +627   26          0  |         0         0          0         0         0
APR-25  29400 P        0       0       0       0       0  |       0       0       0    5997     +628   26          0  |         0         0          0         0         0
APR-25  29600 P        0       0       0       0       0  |       0       0       0    6197     +629   27          0  |         0         0          0         0         0
APR-25  29800 P        0       0       0       0       0  |       0       0       0    6396     +629   26          0  |         0         0          0         0         0

                              TOTAL PUT              336  |                               TOTAL PUT             1595  | TOTAL PUT                 1931     11938      +333

                                                                                                                      | MONTH PUT/CALL RATIO      0.77
                                                                                                                      | MONTH TOTAL               4425     23163     +1401

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  16100 C        0       0       0       0       0  |       0       0       0    7263     -623   29          0  |         0         0          0         0         0
MAY-25  16200 C        0       0       0       0       0  |       0       0       0    7163     -623   29          0  |         0         0          0         0         0
MAY-25  16300 C        0       0       0       0       0  |       0       0       0    7063     -623   28          0  |         0         0          0         0         0
MAY-25  16400 C        0       0       0       0       0  |       0       0       0    6963     -623   28          0  |         0         0          0         0         0
MAY-25  16500 C        0       0       0       0       0  |       0       0       0    6863     -623   27          0  |         0         0          0         0         0
MAY-25  16600 C        0       0       0       0       0  |       0       0       0    6763     -624   27          0  |         0         0          0         0         0
MAY-25  16700 C        0       0       0       0       0  |       0       0       0    6664     -623   28          0  |         0         0          0         0         0
MAY-25  16800 C        0       0       0       0       0  |       0       0       0    6564     -623   28          0  |         0         0          0         0         0
MAY-25  16900 C        0       0       0       0       0  |       0       0       0    6464     -623   27          0  |         0         0          0         0         0
MAY-25  17000 C        0       0       0       0       0  |       0       0       0    6364     -623   27          0  |         0         0          0         0         0
MAY-25  17100 C        0       0       0       0       0  |       0       0       0    6265     -622   27          0  |         0         0          0         0         0
MAY-25  17200 C        0       0       0       0       0  |       0       0       0    6165     -622   27          0  |         0         0          0         0         0
MAY-25  17300 C        0       0       0       0       0  |       0       0       0    6066     -622   27          0  |         0         0          0         0         0
MAY-25  17400 C        0       0       0       0       0  |       0       0       0    5966     -622   27          0  |         0         0          0         0         0
MAY-25  17500 C        0       0       0       0       0  |       0       0       0    5867     -621   27          0  |         0         0          0         0         0
MAY-25  17600 C        0       0       0       0       0  |       0       0       0    5767     -621   27          0  |         0         0          0         0         0
MAY-25  17700 C        0       0       0       0       0  |       0       0       0    5668     -621   27          0  |         0         0          0         0         0
MAY-25  17800 C        0       0       0       0       0  |       0       0       0    5569     -620   27          0  |         0         0          0         0         0
MAY-25  17900 C        0       0       0       0       0  |       0       0       0    5470     -620   27          0  |         0         0          0         0         0
MAY-25  18000 C        0       0       0       0       0  |       0       0       0    5371     -619   27          0  |         0         0          0         0         0
MAY-25  18100 C        0       0       0       0       0  |       0       0       0    5272     -619   26          0  |         0         0          0         0         0
MAY-25  18200 C        0       0       0       0       0  |       0       0       0    5173     -619   26          0  |         0         0          0         0         0
MAY-25  18300 C        0       0       0       0       0  |       0       0       0    5074     -618   26          0  |         0         0          0         0         0
MAY-25  18400 C        0       0       0       0       0  |       0       0       0    4976     -617   26          0  |         0         0          0         0         0
MAY-25  18500 C        0       0       0       0       0  |       0       0       0    4878     -616   26          0  |         0         0          0         0         0
MAY-25  18600 C        0       0       0       0       0  |       0       0       0    4780     -615   26          0  |         0         0          0         0         0
MAY-25  18700 C        0       0       0       0       0  |       0       0       0    4682     -615   26          0  |         0         0          0         0         0
MAY-25  18800 C        0       0       0       0       0  |       0       0       0    4584     -614   26          0  |         0         0          0         0         0
MAY-25  18900 C        0       0       0       0       0  |       0       0       0    4487     -612   26          0  |         0         0          0         0         0
MAY-25  19000 C        0       0       0       0       0  |       0       0       0    4389     -612   26          0  |         0         0          0         0         0
MAY-25  19100 C        0       0       0       0       0  |       0       0       0    4293     -610   26          0  |         0         0          0         0         0
MAY-25  19200 C        0       0       0       0       0  |       0       0       0    4196     -609   25          0  |         0         0          0         0         0
MAY-25  19300 C        0       0       0       0       0  |       0       0       0    4100     -607   25          0  |         0         0          0         0         0
MAY-25  19400 C        0       0       0       0       0  |       0       0       0    4004     -606   25          0  |         0         0          0         0         0
MAY-25  19500 C        0       0       0       0       0  |       0       0       0    3908     -605   25          0  |         0         0          0         0         0
MAY-25  19600 C        0       0       0       0       0  |       0       0       0    3813     -603   25          0  |         0         0          0         0         0
MAY-25  19700 C        0       0       0       0       0  |       0       0       0    3718     -601   25          0  |         0         0          0         0         0
MAY-25  19800 C        0       0       0       0       0  |       0       0       0    3624     -599   25          0  |         0         0          0         0         0
MAY-25  19900 C        0       0       0       0       0  |       0       0       0    3530     -597   25          0  |         0         0          0         0         0
MAY-25  20000 C        0       0       0       0       0  |       0       0       0    3437     -594   25          0  |         0         0          0         0         0
MAY-25  20200 C        0       0       0       0       0  |       0       0       0    3253     -589   25          0  |       923       898          0        10         0
MAY-25  20400 C        0       0       0       0       0  |       0       0       0    3070     -584   24          0  |      3595      3595          0         1         0
MAY-25  20600 C        0       0       0       0       0  |       0       0       0    2891     -577   24          0  |         0         0          0         0         0
MAY-25  20800 C        0       0       0       0       0  |       0       0       0    2715     -569   24          0  |         0         0          0         0         0
MAY-25  21000 C        0       0       0       0       0  |       0       0       0    2542     -562   24          0  |         0         0          0         0         0
MAY-25  21200 C        0       0       0       0       0  |       0       0       0    2374     -552   24          0  |      2880       812          0        14         0
MAY-25  21400 C        0       0       0       0       0  |       0       0       0    2209     -543   24          0  |       996       748          0         0         0
MAY-25  21600 C        0       0       0       0       0  |       0       0       0    2049     -532   24          0  |         0         0          0         0         0
MAY-25  21800 C        0       0       0       0       0  |       0       0       0    1895     -519   23          0  |       998       998          0         1         0
MAY-25  22000 C        0       0       0       0       0  |       0       0       0    1745     -507   23          0  |      2095       450          0        10         0
MAY-25  22200 C        0       0       0       0       0  |       0       0       0    1601     -493   23          0  |         0         0          0         0         0
MAY-25  22400 C        0       0       0       0       0  |       0       0       0    1425     -516   22          0  |       870       794          0        27         0
MAY-25  22600 C        0       0       0       0       0  |    1500    1500    1500    1297     -497   22          1  |      1580       700          1        12        -1
MAY-25  22800 C        0       0       0       0       0  |       0       0       0    1178     -474   22          0  |      1336       676          0        15         0
MAY-25  23000 C        0       0       0       0       0  |    1212    1212    1113    1066     -423   22          6  |      2080       543          6        11        +3
MAY-25  23200 C        0       0       0       0       0  |    1005    1005    1005     962     -400   22          1  |      1734       400          1        10         0
MAY-25  23400 C        0       0       0       0       0  |       0       0       0     866     -375   22          0  |      1160       298          0        61         0
MAY-25  23600 C        0       0       0       0       0  |       0       0       0     779     -346   22          0  |      1550       292          0        18         0
MAY-25  23800 C      835     835     835     835       6  |     730     730     730     699     -319   22          1  |      1160       267          7        24        -5
MAY-25  24000 C        0       0       0       0       0  |     703     703     641     625     -299   22          8  |      1450       168          8        18        +3
MAY-25  24200 C        0       0       0       0       0  |     596     608     566     559     -275   22         15  |      1195       259         15        40       +11
MAY-25  24400 C        0       0       0       0       0  |       0       0       0     499     -252   23          0  |      1256       193          0        63         0
MAY-25  24600 C        0       0       0       0       0  |     471     471     459     446     -228   23          2  |      1241       230          2        59         0
MAY-25  24800 C      485     485     479     479       8  |     406     414     400     394     -211   23         10  |      1108       193         18        50       +10
MAY-25  25000 C      426     426     426     426       6  |     430     434     430     353     -190   23          2  |      1017       153          8       162        +6
MAY-25  25200 C        0       0       0       0       0  |     330     330     320     313     -173   23          3  |       887       183          3       102        +3
MAY-25  25400 C        0       0       0       0       0  |     288     290     285     277     -158   23          3  |       854       285          3        61        +2
MAY-25  25600 C        0       0       0       0       0  |       0       0       0     245     -142   23          0  |       847       331          0        39         0
MAY-25  25800 C        0       0       0       0       0  |     242     242     216     216     -130   24          3  |       717       216          3        17        -1
MAY-25  26000 C      246     246     246     246       1  |     205     205     200     191     -117   24          6  |       677       143          7        47        +4
MAY-25  26200 C        0       0       0       0       0  |     169     169     169     168     -106   24          1  |       673       169          1        48         0
MAY-25  26400 C        0       0       0       0       0  |     164     164     163     147      -95   24         10  |       515       163         10        17       -10
MAY-25  26600 C        0       0       0       0       0  |     141     145     132     129      -87   24         28  |       429       132         28        22       -14
MAY-25  26800 C      146     146     146     146       1  |     116     117     116     113      -78   24         10  |       455       116         11         9        -7
MAY-25  27000 C      127     127     127     127       1  |     125     131      96      99      -70   24         28  |       429        96         29        50       -10
MAY-25  27200 C      112     112     112     112       1  |       0       0       0      86      -63   24          0  |       369       112          1       112        +1
MAY-25  27400 C       98      98      98      98       2  |      86      86      81      76      -55   24          4  |       280        81          6        23         0
MAY-25  27600 C        0       0       0       0       0  |      82      82      65      65      -50   24         11  |       260        65         11        15        +2
MAY-25  27800 C       75      75      75      75       1  |      58      63      58      57      -44   25          8  |       335        58          9        67         0
MAY-25  28000 C       64      64      64      64       1  |      66      66      50      50      -39   25        204  |       314        50        205       256      +205
MAY-25  28200 C        0       0       0       0       0  |      43      49      43      45      -33   25          9  |       239        43          9        19        -3
MAY-25  28400 C        0       0       0       0       0  |       0       0       0      39      -30   25          0  |       220        55          0        20         0
MAY-25  28600 C        0       0       0       0       0  |      36      36      35      34      -27   25          4  |       227        35          4        77         0
MAY-25  28800 C        0       0       0       0       0  |      32      32      32      30      -25   25          2  |       167        32          2        17         0
MAY-25  29000 C       32      37      32      37      22  |       0       0       0      26      -21   25          0  |       200        32         22        27        +2
MAY-25  29200 C        0       0       0       0       0  |      26      26      26      23      -18   26          1  |       137        26          1        10        +1
MAY-25  29400 C        0       0       0       0       0  |      21      21      21      20      -16   26          1  |       156        21          1        24         0
MAY-25  29600 C        0       0       0       0       0  |       0       0       0      17      -14   26          0  |       100        30          0         1         0
MAY-25  29800 C        0       0       0       0       0  |      16      17      16      15      -12   26          2  |        63        16          2        74        +2

                              TOTAL CALL              50  |                               TOTAL CALL             384  | TOTAL CALL                 434      1760      +204

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        90         9          0        54         0
MAY-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        90        29          0         3         0
MAY-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        58        31          0         1         0
MAY-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       106        31          0         1         0
MAY-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       135        32          0         5         0
MAY-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       105        33          0         2         0
MAY-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |        56        33          0         2         0
MAY-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |        92        14          0         2         0
MAY-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       104        36          0         7         0
MAY-25  17000 P        0       0       0       0       0  |      13      17      13       1        0   25          4  |       177        13          4         8        -1
MAY-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |        75        12          0         1         0
MAY-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       203        23          0         5         0
MAY-25  17300 P        0       0       0       0       0  |       0       0       0       2       +1   25          0  |       174        16          0         3         0
MAY-25  17400 P        0       0       0       0       0  |       0       0       0       3       +2   26          0  |       228        16          0       138         0
MAY-25  17500 P        0       0       0       0       0  |       0       0       0       4       +3   26          0  |       193        45          0         7         0
MAY-25  17600 P        0       0       0       0       0  |       0       0       0       5       +4   27          0  |       252        20          0         5         0
MAY-25  17700 P        0       0       0       0       0  |       0       0       0       6       +5   27          0  |       134        23          0        11         0
MAY-25  17800 P        0       0       0       0       0  |      21      21      21       7       +6   27          1  |       146        20          1         9         0
MAY-25  17900 P        0       0       0       0       0  |       0       0       0       8       +6   27          0  |       141        32          0       264         0
MAY-25  18000 P        0       0       0       0       0  |       0       0       0       9       +6   27          0  |       337        24          0        43         0
MAY-25  18100 P        0       0       0       0       0  |      23      23      23      10       +6   26          2  |        92        23          2         5         0
MAY-25  18200 P        0       0       0       0       0  |       0       0       0      11       +6   26          0  |       193        28          0         8         0
MAY-25  18300 P        0       0       0       0       0  |       0       0       0      13       +7   26          0  |       225        24          0         4         0
MAY-25  18400 P        0       0       0       0       0  |       0       0       0      14       +7   26          0  |       134        26          0        25         0
MAY-25  18500 P        0       0       0       0       0  |       0       0       0      16       +8   26          0  |       320        24          0        34         0
MAY-25  18600 P        0       0       0       0       0  |      29      29      29      18       +9   26          2  |       312        29          2        11        +2
MAY-25  18700 P        0       0       0       0       0  |       0       0       0      20       +9   26          0  |       158        30          0         6         0
MAY-25  18800 P        0       0       0       0       0  |      31      34      31      23      +11   26          3  |       221        31          3        13        +3
MAY-25  18900 P        0       0       0       0       0  |      35      35      35      25      +12   26          1  |       231        33          1         3         0
MAY-25  19000 P        0       0       0       0       0  |      40      40      38      28      +13   26          2  |       356        25          2        19        +1
MAY-25  19100 P        0       0       0       0       0  |       0       0       0      31      +14   26          0  |       316       122          0         8         0
MAY-25  19200 P        0       0       0       0       0  |      42      42      42      35      +16   26          3  |       140        35          3        20        -3
MAY-25  19300 P       32      37      32      37      10  |      44      44      44      39      +18   26          1  |       800        32         11         8        +1
MAY-25  19400 P        0       0       0       0       0  |      48      48      48      43      +19   25          1  |       228        39          1        10         0
MAY-25  19500 P        0       0       0       0       0  |      51      51      51      48      +20   25          2  |       790        41          2         4         0
MAY-25  19600 P       49      49      49      49       1  |      56      57      53      53      +22   25          6  |       222        49          7        17        +1
MAY-25  19700 P       50      50      50      50       1  |      58      58      58      58      +24   25          1  |       256        45          2        31         0
MAY-25  19800 P        0       0       0       0       0  |       0       0       0      64      +26   25          0  |       486        37          0        66         0
MAY-25  19900 P        0       0       0       0       0  |      59      59      59      70      +28   25          1  |       202        59          1        17        +1
MAY-25  20000 P       64      64      64      64       1  |      65      75      65      77      +30   25         52  |       720        52         53       439        -2
MAY-25  20200 P       71      71      71      71       1  |       0       0       0      92      +35   25          0  |       503        62          1        15         0
MAY-25  20400 P       84      85      84      85       3  |     103     103     103     107      +37   24          1  |       425        64          4      1074        +4
MAY-25  20600 P      101     102     101     102       2  |     111     111     111     126      +42   24          2  |       266        77          4        39        +2
MAY-25  20800 P      113     114     113     114       2  |       0       0       0     148      +47   24          0  |       615        83          2        26        +1
MAY-25  21000 P      137     137     137     137       1  |     164     166     151     175      +58   24         15  |      1260        94         16        47        +1
MAY-25  21200 P        0       0       0       0       0  |     180     180     178     205      +69   24          3  |       633       106          3        25        +3
MAY-25  21400 P        0       0       0       0       0  |     221     221     218     240      +79   23          2  |       693       123          2      1064        +2
MAY-25  21600 P        0       0       0       0       0  |     262     267     247     279      +90   23         19  |       586       142         19        49        +8
MAY-25  21800 P        0       0       0       0       0  |     306     317     288     323     +102   23         16  |       863       169         16        30        +9
MAY-25  22000 P        0       0       0       0       0  |     285     365     285     374     +116   23         20  |      1490       190         20        73        +8
MAY-25  22200 P        0       0       0       0       0  |     412     418     384     430     +131   23         13  |      1042       211         13        59        +8
MAY-25  22400 P        0       0       0       0       0  |     398     485     398     496     +152   23         14  |      1159       233         14        56        +5
MAY-25  22600 P        0       0       0       0       0  |     546     551     519     570     +175   23          6  |      1225       282          6        54        +1
MAY-25  22800 P        0       0       0       0       0  |     595     624     595     625     +173   22          2  |      1382       335          2        35         0
MAY-25  23000 P        0       0       0       0       0  |     654     723     654     738     +224   23         14  |      2647       370         14       137        -1
MAY-25  23200 P        0       0       0       0       0  |     770     770     770     834     +249   23          1  |      1016       396          1        20         0
MAY-25  23400 P        0       0       0       0       0  |       0       0       0     914     +249   22          0  |      1373       465          0         6         0
MAY-25  23600 P        0       0       0       0       0  |       0       0       0    1052     +299   23          0  |      1265       588          0        21         0
MAY-25  23800 P     1002    1002    1002    1002      15  |       0       0       0    1164     +316   23          0  |      1215       826         15        33       +13
MAY-25  24000 P        0       0       0       0       0  |       0       0       0    1304     +353   23          0  |      1320       670          0        15         0
MAY-25  24200 P        0       0       0       0       0  |       0       0       0    1427     +366   23          0  |      1181       783          0        20         0
MAY-25  24400 P        0       0       0       0       0  |       0       0       0    1577     +395   24          0  |      1236       838          0       100         0
MAY-25  24600 P        0       0       0       0       0  |       0       0       0    1687     +378   23          0  |      4900      1017          0         3         0
MAY-25  24800 P        0       0       0       0       0  |       0       0       0    1837     +397   23          0  |      1123      1040          0         4         0
MAY-25  25000 P        0       0       0       0       0  |       0       0       0    1992     +414   23          0  |      1944      1203          0         9         0
MAY-25  25200 P        0       0       0       0       0  |       0       0       0    2152     +443   23          0  |      2168      1386          0         2         0
MAY-25  25400 P        0       0       0       0       0  |       0       0       0    2316     +459   23          0  |         0         0          0         0         0
MAY-25  25600 P        0       0       0       0       0  |       0       0       0    2483     +474   23          0  |         0         0          0         0         0
MAY-25  25800 P        0       0       0       0       0  |       0       0       0    2654     +488   24          0  |         0         0          0         0         0
MAY-25  26000 P        0       0       0       0       0  |       0       0       0    2829     +502   24          0  |      4080      4080          0         1         0
MAY-25  26200 P        0       0       0       0       0  |       0       0       0    3006     +514   24          0  |         0         0          0         0         0
MAY-25  26400 P        0       0       0       0       0  |       0       0       0    3185     +525   24          0  |         0         0          0         0         0
MAY-25  26600 P        0       0       0       0       0  |       0       0       0    3367     +535   24          0  |         0         0          0         0         0
MAY-25  26800 P        0       0       0       0       0  |       0       0       0    3552     +545   24          0  |         0         0          0         0         0
MAY-25  27000 P        0       0       0       0       0  |       0       0       0    3738     +554   24          0  |      3400      3400          0         2         0
MAY-25  27200 P        0       0       0       0       0  |       0       0       0    3925     +561   24          0  |         0         0          0         0         0
MAY-25  27400 P        0       0       0       0       0  |       0       0       0    4114     +568   24          0  |         0         0          0         0         0
MAY-25  27600 P        0       0       0       0       0  |       0       0       0    4305     +575   25          0  |         0         0          0         0         0
MAY-25  27800 P        0       0       0       0       0  |       0       0       0    4496     +580   25          0  |         0         0          0         0         0
MAY-25  28000 P        0       0       0       0       0  |       0       0       0    4689     +585   25          0  |         0         0          0         0         0
MAY-25  28200 P        0       0       0       0       0  |       0       0       0    4883     +590   25          0  |         0         0          0         0         0
MAY-25  28400 P        0       0       0       0       0  |       0       0       0    5077     +594   25          0  |         0         0          0         0         0
MAY-25  28600 P        0       0       0       0       0  |       0       0       0    5272     +597   25          0  |         0         0          0         0         0
MAY-25  28800 P        0       0       0       0       0  |       0       0       0    5468     +601   25          0  |         0         0          0         0         0
MAY-25  29000 P        0       0       0       0       0  |       0       0       0    5664     +603   25          0  |         0         0          0         0         0
MAY-25  29200 P        0       0       0       0       0  |       0       0       0    5861     +606   26          0  |         0         0          0         0         0
MAY-25  29400 P        0       0       0       0       0  |       0       0       0    6058     +608   26          0  |         0         0          0         0         0
MAY-25  29600 P        0       0       0       0       0  |       0       0       0    6255     +610   26          0  |         0         0          0         0         0
MAY-25  29800 P        0       0       0       0       0  |       0       0       0    6453     +612   26          0  |         0         0          0         0         0

                              TOTAL PUT               37  |                               TOTAL PUT              210  | TOTAL PUT                  247      4338       +67

                                                                                                                      | MONTH PUT/CALL RATIO      0.56
                                                                                                                      | MONTH TOTAL                681      6098      +271

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0   11234     -647    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0   11034     -647    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0   10834     -647    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0   10634     -647    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0   10434     -647    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0   10234     -647    0          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0   10034     -647    0          0  |      9591      9591          0        10         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0    9934     -647    0          0  |      9494      9494          0        10         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    9834     -647    0          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    9734     -647    0          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    9634     -647    0          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    9534     -647    0          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    9434     -647    0          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    9334     -647    0          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    9234     -647    0          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    9134     -647    0          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    9034     -647    0          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    8934     -647    0          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    8834     -647    0          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    8734     -647    0          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    8634     -647    0          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    8534     -647    0          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    8434     -647    0          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    8334     -647    0          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    8234     -647    0          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    8134     -647    0          0  |      3622      3622          0         5         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    8035     -646   27          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    7935     -647   27          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    7835     -647   27          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    7735     -647   26          0  |      5486      2168          0         2         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    7635     -647   26          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    7535     -647   25          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    7435     -647   25          0  |      5276      3950          0         5         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    7336     -646   26          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    7236     -647   26          0  |      3777      3777          0         7         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    7136     -647   25          0  |      4778      4090          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    7036     -647   25          0  |      3606      3606          0         7         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    6937     -646   26          0  |      6318      1531          0        14         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    6837     -647   25          0  |      3439      1487          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    6738     -646   26          0  |      3650      1388          0         7         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    6638     -646   25          0  |      6476      1380          0        28         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    6539     -646   25          0  |      1409      1409          0         7         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    6439     -646   25          0  |      3179      1287          0        14         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    6340     -646   25          0  |      2680      1338          0         7         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    6241     -645   25          0  |      6416      1405          0       108         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    6142     -645   25          0  |      2345      1419          0        17         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    6043     -645   25          0  |      6193      1134          0        15         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    5944     -645   25          0  |      2068      1152          0         6         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    5845     -645   25          0  |      4737      2718          0        12         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    5747     -644   25          0  |      3048      1166          0         2         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    5648     -644   25          0  |      1590      1392          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    5550     -643   25          0  |      1515      1190          0         0         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    5452     -643   25          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    5354     -642   25          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    5257     -641   25          0  |         0         0          0       425         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    5159     -641   25          0  |      1062      1062          0       300         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    5062     -640   25          0  |         0         0          0         0         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    4965     -639   25          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    4869     -638   25          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    4772     -637   25          0  |       720       645          0       101         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    4676     -636   24          0  |      1920      1660          0       203         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    4581     -634   25          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    4485     -634   24          0  |      1720      1384          0        54         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    4391     -631   24          0  |         0         0          0         0         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    4296     -630   24          0  |      3788      1293          0       105         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    4202     -629   24          0  |      1427      1427          0         7         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    4109     -626   24          0  |      1475       878          0       398         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    4016     -624   24          0  |      4150       843          0        22         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    3923     -623   24          0  |      3698       891          0        15         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    3831     -621   24          0  |      4235       876          0        10         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    3740     -618   24          0  |      3945       465          0         2         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    3649     -616   24          0  |      1310       713          0      1223         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    3559     -613   24          0  |      3500       720          0        16         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    3470     -610   24          0  |      1253       550          0         2         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    3381     -607   24          0  |      4126       341          0       698         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    3206     -600   24          0  |      3300       355          0       133         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    3035     -592   24          0  |      2142       524          0        26         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    2867     -583   24          0  |      2300       264          0        15         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    2702     -574   24          0  |      2210       500          0        16         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    2542     -564   24          0  |      1940       580          0       210         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    2386     -552   23          0  |      1850       169          0         4         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    2215     -560   23          0  |      1755       508          0        23         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    2087     -528   23          0  |      1987       147          0         3         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    1946     -513   23          0  |      2060       141          0        21         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    1809     -499   23          0  |      2000       149          0        26         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0    1678     -483   23          0  |      2317       110          0        56         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0    1527     -492   22          0  |      1885        96          0       276         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0    1412     -470   22          0  |      2263       298          0       131         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0    1300     -449   22          0  |      2117        83          0        47         0
JUN-25  23000 C        0       0       0       0       0  |       0       0       0    1201     -399   23          0  |      1955       240          0        70         0
JUN-25  23200 C        0       0       0       0       0  |       0       0       0    1106     -375   23          0  |      2016        70          0        81         0
JUN-25  23400 C        0       0       0       0       0  |       0       0       0    1009     -362   23          0  |      2097       270          0        48         0
JUN-25  23600 C        0       0       0       0       0  |       0       0       0     926     -335   23          0  |      1764        76          0        77         0
JUN-25  23800 C        0       0       0       0       0  |       0       0       0     846     -320   23          0  |      1720       161          0        79         0
JUN-25  24000 C        0       0       0       0       0  |       0       0       0     776     -293   23          0  |      1835        54          0       465         0
JUN-25  24200 C        0       0       0       0       0  |     747     768     710     707     -277   23         18  |      1265       139         18        73       +18
JUN-25  24400 C        0       0       0       0       0  |       0       0       0     644     -258   23          0  |      1241        50          0        38         0
JUN-25  24600 C        0       0       0       0       0  |     604     604     604     589     -238   23          1  |      1320       120          1        94         0
JUN-25  24800 C      636     636     636     636       2  |     565     570     530     535     -223   23         24  |      1221        58         26        50       +20
JUN-25  25000 C      580     580     580     580       3  |     510     510     480     485     -210   23          7  |      1460       101         10       309       +10
JUN-25  25200 C        0       0       0       0       0  |     465     465     465     440     -195   23          2  |      1199        45          2        44        +2
JUN-25  25400 C        0       0       0       0       0  |     443     443     443     400     -179   24          2  |       924       169          2        16        +1
JUN-25  25600 C      438     438     438     438       2  |     365     385     365     365     -164   24         10  |      1133        33         12       116        +4
JUN-25  25800 C        0       0       0       0       0  |     387     387     387     330     -153   24          1  |       918       112          1       103        +1
JUN-25  26000 C        0       0       0       0       0  |     368     368     303     297     -146   24          5  |      1011        17          5       161        -4
JUN-25  26200 C        0       0       0       0       0  |     301     301     267     269     -133   24          5  |       595        97          5        18        +5
JUN-25  26400 C        0       0       0       0       0  |     260     260     260     247     -119   24          1  |       753        16          1        25         0
JUN-25  26600 C        0       0       0       0       0  |     230     232     224     223     -108   24          7  |       496       111          7        33        +3
JUN-25  26800 C        0       0       0       0       0  |     205     205     205     201     -100   24          1  |       588        20          1        10        +1
JUN-25  27000 C        0       0       0       0       0  |     190     190     179     181      -92   24          2  |       555        49          2        22        +2
JUN-25  27200 C        0       0       0       0       0  |     167     167     167     163      -86   24          2  |       498        80          2        17        +1
JUN-25  27400 C        0       0       0       0       0  |     170     170     163     142      -84   24          5  |       350        60          5         5        -4
JUN-25  27600 C        0       0       0       0       0  |     146     146     130     128      -76   24          4  |       615        51          4        24        +2
JUN-25  27800 C        0       0       0       0       0  |     120     120     120     115      -70   25          4  |       400        45          4        26         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0     103      -63   25          0  |       350        58          0        14         0
JUN-25  28200 C        0       0       0       0       0  |      96      96      96      92      -58   25          1  |       342        96          1       229         0
JUN-25  28400 C        0       0       0       0       0  |      83      83      82      83      -52   25          2  |       248        82          2         8        +2
JUN-25  28600 C        0       0       0       0       0  |      77      77      77      74      -48   25          2  |       482        55          2        11         0
JUN-25  28800 C        0       0       0       0       0  |      76      76      76      66      -44   25          1  |       225        76          1       213        -1
JUN-25  29000 C        0       0       0       0       0  |       0       0       0      59      -40   25          0  |       447        42          0        67         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0      53      -36   25          0  |       179        79          0       207         0
JUN-25  29400 C        0       0       0       0       0  |       0       0       0      47      -33   25          0  |       188       188          0         1         0
JUN-25  29600 C        0       0       0       0       0  |      53      53      52      42      -30   25          4  |       179        52          4         8        -2
JUN-25  29800 C        0       0       0       0       0  |       0       0       0      38      -27   25          0  |         0         0          0         0         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0      34      -26   25          0  |       360        26          0       219         0

                              TOTAL CALL               7  |                               TOTAL CALL             111  | TOTAL CALL                 118      7839       +61

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       342         5          0       181         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       113        72          0         2         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       129         5          0         7         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       183        12          0         5         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       563        12          0         4         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       199        12          0        39         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       185       106          0         1         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       141       119          0         1         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       210        72          0         7         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       293        39          0        12         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       309       138          0         4         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       181       164          0         1         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       257        83          0         7         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       252       159          0         1         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       283        54          0         9         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       288        50          0        16         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       299       120          0        19         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       335        28          0         4         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       339       130          0         1         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       164        31          0         6         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       113        24          0         2         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       338        27          0        21         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       347        70          0         7         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       618        28          0        14         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       508        27          0        13         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       394        40          0         3         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       187        30          0         7         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       100        46          0         1         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       477        33          0         1         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       690        33          0         7         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       615        35          0         2         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       589        35          0         4         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |      1250        36          0         6         0
JUN-25  15900 P        0       0       0       0       0  |      20      20      20       1        0   25          3  |       303        20          3         5        -3
JUN-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       289        41          0       174         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       250        21          0         2         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       235        43          0      1235         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       410        45          0         7         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       804        23          0         8         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0       2       +1   24          0  |       152        24          0       143         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0       3       +2   24          0  |       275        40          0       201         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0       4       +2   25          0  |      1401        25          0         8         0
JUN-25  16800 P        0       0       0       0       0  |      27      27      27       5       +2   25          1  |      1449        27          1       127        -1
JUN-25  16900 P        0       0       0       0       0  |      27      29      27       6       +2   25         90  |      1450        27         90       115       +90
JUN-25  17000 P        0       0       0       0       0  |       0       0       0       7       +2   25          0  |      1453        28          0        48         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0       8       +2   25          0  |      1430        74          0        23         0
JUN-25  17200 P        0       0       0       0       0  |      33      33      33       9       +2   25          2  |      1417        26          2       383        -2
JUN-25  17300 P        0       0       0       0       0  |       0       0       0      10       +2   25          0  |       159        31          0         1         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0      11       +2   25          0  |       368        31          0       260         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0      13       +3   25          0  |      1296        32          0       148         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0      14       +3   25          0  |      1175        34          0       153         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0      16       +4   25          0  |      1382        58          0        21         0
JUN-25  17800 P        0       0       0       0       0  |      40      42      39      18       +4   25          5  |       682        37          5        24        +5
JUN-25  17900 P        0       0       0       0       0  |       0       0       0      20       +4   25          0  |      1331        39          0        15         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0      23       +6   25          0  |      1383        44          0       292         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0      25       +6   25          0  |      1354       648          0         4         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0      28       +7   25          0  |       531        81          0         7         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0      31       +8   25          0  |       897       104          0         5         0
JUN-25  18400 P        0       0       0       0       0  |      56      56      56      35       +9   25          2  |       368        46          2        32         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0      38      +10   25          0  |      1028        86          0        43         0
JUN-25  18600 P        0       0       0       0       0  |      60      60      60      42      +10   24          1  |       955        51          1       319        +1
JUN-25  18700 P        0       0       0       0       0  |       0       0       0      47      +13   25          0  |      2300        99          0        31         0
JUN-25  18800 P        0       0       0       0       0  |      70      70      70      51      +13   24          3  |      1206        56          3       113        -3
JUN-25  18900 P        0       0       0       0       0  |       0       0       0      57      +16   24          0  |      1092        58          0       217         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0      62      +17   24          0  |      1310        60          0        92         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0      68      +18   24          0  |      1338       135          0        37         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0      75      +21   24          0  |      1264       124          0        63         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0      82      +23   24          0  |      1272        72          0       171         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0      89      +24   24          0  |      1403       132          0        67         0
JUN-25  19500 P       91      91      91      91       1  |       0       0       0      97      +26   24          0  |      1435        90          1       146        -1
JUN-25  19600 P        0       0       0       0       0  |       0       0       0     106      +29   24          0  |      1452       136          0        85         0
JUN-25  19700 P        0       0       0       0       0  |     116     117     116     119      +35   24          2  |      1472        89          2        20        +2
JUN-25  19800 P        0       0       0       0       0  |     121     121     121     129      +38   24          1  |      1190        85          1       378        +1
JUN-25  19900 P        0       0       0       0       0  |     136     136     136     140      +41   24          5  |      1295        99          5       187        +5
JUN-25  20000 P        0       0       0       0       0  |     139     139     139     152      +42   24          2  |      4280        96          2       165         0
JUN-25  20200 P      152     152     152     152       1  |     163     164     163     178      +49   24          6  |      1796       120          7        58        -2
JUN-25  20400 P        0       0       0       0       0  |     182     188     182     203      +53   24          6  |      1590       136          6       283        +4
JUN-25  20600 P        0       0       0       0       0  |       0       0       0     230      +61   24          0  |      1720       133          0        58         0
JUN-25  20800 P        0       0       0       0       0  |     246     246     246     264      +73   23          1  |      1072       171          1        28        -1
JUN-25  21000 P      250     250     250     250       1  |     266     290     266     300      +82   23          3  |      1860       170          4       175        +4
JUN-25  21200 P        0       0       0       0       0  |       0       0       0     341      +91   23          0  |      2645       190          0        20         0
JUN-25  21400 P        0       0       0       0       0  |       0       0       0     388     +103   23          0  |      1184       208          0       143         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0     440     +116   23          0  |      2268       245          0        16         0
JUN-25  21800 P        0       0       0       0       0  |       0       0       0     496     +129   23          0  |      1256       276          0        34         0
JUN-25  22000 P        0       0       0       0       0  |     550     550     550     559     +145   23          1  |      2538       307          1        35        +1
JUN-25  22200 P        0       0       0       0       0  |     611     617     586     629     +163   23         12  |      1939       348         12        35        +5
JUN-25  22400 P        0       0       0       0       0  |     685     691     656     701     +179   23         12  |      2052       656         12        25        +7
JUN-25  22600 P        0       0       0       0       0  |     772     773     723     783     +200   23         11  |      1115       630         11        48       +10
JUN-25  22800 P        0       0       0       0       0  |     846     847     810     874     +225   23         16  |      5200       525         16        52       +14
JUN-25  23000 P        0       0       0       0       0  |     800     940     800     969     +245   23          6  |      3784       523          6       181        +4
JUN-25  23200 P        0       0       0       0       0  |    1054    1054    1027    1071     +267   23          6  |      4250       803          6        19        +6
JUN-25  23400 P        0       0       0       0       0  |    1145    1145    1145    1181     +286   23          3  |      3690       745          3        10        +3
JUN-25  23600 P        0       0       0       0       0  |    1123    1132    1123    1299     +309   23         20  |      1465       900         20        40       +20
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    1408     +318   23          0  |      1156       800          0        49         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    1545     +348   23          0  |      5814       900          0        32         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    1678     +365   23          0  |      1231      1153          0         9         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    1817     +379   23          0  |      7133      1169          0         6         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    1958     +403   23          0  |      2080      1265          0        27         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    2104     +419   23          0  |      2750      2440          0         0         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    2255     +434   23          0  |      4820      1800          0        21         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    2410     +448   23          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    2568     +461   24          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    2730     +475   24          0  |      5765      5765          0         1         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    2895     +487   24          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    3063     +499   24          0  |      2550      2435          0        11         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    3234     +510   24          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    3408     +521   24          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    3584     +531   24          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    3762     +540   24          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    3942     +549   24          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    4124     +557   24          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    4308     +564   24          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    4494     +572   24          0  |      8600      8470          0         2         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    4681     +578   25          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    4869     +584   25          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    5058     +589   25          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    5249     +595   25          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    5440     +599   25          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    5632     +603   25          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    5825     +607   25          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    6019     +611   25          0  |         0         0          0         0         0
JUN-25  29400 P        0       0       0       0       0  |       0       0       0    6213     +614   25          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    6408     +617   25          0  |         0         0          0         0         0
JUN-25  29800 P        0       0       0       0       0  |       0       0       0    6604     +620   25          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    6800     +623   25          0  |     10250     10250          0         1         0

                              TOTAL PUT                3  |                               TOTAL PUT              220  | TOTAL PUT                  223      7409      +169

                                                                                                                      | MONTH PUT/CALL RATIO      1.88
                                                                                                                      | MONTH TOTAL                341     15248      +230

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    9640     -636   24          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    9541     -635   25          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    9441     -635   25          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    9341     -635   25          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    9241     -635   24          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    9142     -635   25          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    9042     -635   25          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    8942     -636   24          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    8843     -635   25          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    8743     -635   24          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    8644     -635   25          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    8545     -635   25          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    8445     -635   24          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    8346     -635   24          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    8247     -635   24          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    8148     -634   24          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    8049     -634   24          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    7950     -634   24          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    7851     -634   24          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    7752     -634   24          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    7654     -634   24          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    7555     -634   24          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    7457     -633   24          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    7359     -633   24          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    7261     -633   24          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    7163     -633   24          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    7065     -633   24          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    6968     -632   24          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    6870     -632   24          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    6773     -631   24          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    6677     -630   24          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    6580     -630   24          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    6484     -629   24          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    6387     -629   24          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    6292     -628   24          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    6196     -627   24          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    6101     -626   24          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    6006     -626   24          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    5911     -625   24          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    5817     -624   24          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    5723     -623   24          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    5630     -621   24          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    5537     -620   24          0  |      4100      4100          0         5         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    5444     -619   24          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    5352     -617   24          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    5260     -616   24          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    5169     -614   24          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    5078     -613   24          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    4988     -611   24          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    4898     -609   24          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    4809     -607   24          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    4720     -605   24          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    4632     -603   24          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    4545     -600   24          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    4458     -597   24          0  |      2600      1380          0         1         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    4372     -595   24          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    4286     -592   24          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    4201     -590   24          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    4117     -586   24          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    4033     -584   23          0  |      1500      1500          0        10         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    3951     -580   23          0  |      1030       935          0         2         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    3869     -577   23          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    3787     -574   23          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    3707     -570   23          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    3627     -566   23          0  |      3795      1117          0         8         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    3470     -558   23          0  |      1483      1039          0         8         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    3316     -550   23          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    3166     -541   23          0  |      2049      1602          0        34         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    3019     -532   23          0  |      1908      1908          0         7         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    2876     -522   23          0  |      1981       842          0        81         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    2737     -512   23          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    2602     -501   23          0  |       830       830          0         1         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2470     -490   23          0  |      1229       214          0         6         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2343     -478   23          0  |      2695       361          0         2         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2219     -466   23          0  |      1960       440          0         3         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    2100     -453   23          0  |      1930       673          0        22         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    1970     -455   23          0  |       634       634          0         1         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1860     -441   23          0  |      1300       596          0       185         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1755     -425   23          0  |      2600       565          0         3         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0    1653     -393   23          0  |      2220       494          0        88         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1558     -382   23          0  |       533       533          0       402         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1468     -365   23          0  |      2100      1760          0         2         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0    1390     -340   23          0  |      1204       602          0         0         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0    1308     -327   23          0  |         0         0          0         0         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0    1230     -314   23          0  |      1555       310          0        26         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0    1164     -294   23          0  |      1740      1089          0        38         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0    1094     -276   23          0  |       582       582          0         1         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0    1028     -263   23          0  |         0         0          0         0         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     966     -260   23          0  |      1352       796          0         1         0
SEP-25  25000 C        0       0       0       0       0  |     951     951     937     907     -240   23         18  |      1350       254         18       242       +18
SEP-25  25200 C        0       0       0       0       0  |     890     893     877     852     -229   23         18  |      1560       245         18        83       +18
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     800     -217   23          0  |      1514      1187          0         2         0
SEP-25  25600 C        0       0       0       0       0  |     760     760     760     751     -207   23          1  |      1137       192          1         5        +1
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     704     -197   24          0  |      1088      1088          0         1         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     660     -187   24          0  |      1265       178          0        36         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     620     -178   24          0  |       399       335          0         4         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     581     -169   24          0  |         0         0          0         0         0
SEP-25  26600 C        0       0       0       0       0  |     546     546     546     545     -156   24          1  |       546       546          1         1        +1
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     510     -149   24          0  |       670       550          0         2         0
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     478     -140   24          0  |       898       140          0       102         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     447     -134   24          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     417     -129   24          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     390     -121   24          0  |       491       491          0         5         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     364     -117   24          0  |       678       560          0         1         0
SEP-25  28000 C        0       0       0       0       0  |     354     354     354     341     -100   24          1  |       714       310          1        20        -1
SEP-25  28200 C        0       0       0       0       0  |       0       0       0     318      -94   24          0  |         0         0          0         0         0
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     298      -87   24          0  |       238       102          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     278      -81   24          0  |       275       275          0         1         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     260      -76   24          0  |       337       337          0         2         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0     243      -70   25          0  |       405       105          0        41         0
SEP-25  29200 C        0       0       0       0       0  |     234     238     234     227      -65   25          6  |       381       231          6         8        -5
SEP-25  29400 C        0       0       0       0       0  |     220     220     218     212      -61   25          5  |       276       218          5        16        +5
SEP-25  29600 C        0       0       0       0       0  |     201     207     201     198      -56   25          3  |       310        68          3         6         0
SEP-25  29800 C        0       0       0       0       0  |     188     188     187     185      -52   25          2  |       232       187          2         3        +2
SEP-25  30000 C        0       0       0       0       0  |     198     198     184     173      -48   25          9  |       426        95          9        43         0

                              TOTAL CALL               0  |                               TOTAL CALL              64  | TOTAL CALL                  64      1561       +39

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       275        40          0        67         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       160       142          0         8         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       106        51          0         3         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       186        66          0        18         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |       130       128          0        10         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |       226        46          0         5         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0       2       +1   23          0  |       383       303          0         1         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0       3       +1   24          0  |        76        61          0         4         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0       4       +1   24          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0       5       +1   24          0  |        81        40          0         2         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0       6       +1   24          0  |        56        56          0         2         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0       7       +1   24          0  |        88        69          0         3         0
SEP-25  15000 P        0       0       0       0       0  |      39      39      39       8       +1   24          2  |       272        39          2        10        +2
SEP-25  15100 P        0       0       0       0       0  |      46      46      46       9       +1   24          1  |        95        46          1         1        -1
SEP-25  15200 P        0       0       0       0       0  |       0       0       0      10       +1   24          0  |       290       248          0         2         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0      11       +1   24          0  |       103        69          0         5         0
SEP-25  15400 P        0       0       0       0       0  |      48      48      48      12       +1   24          4  |       108        48          4         6        +4
SEP-25  15500 P        0       0       0       0       0  |       0       0       0      13       +1   24          0  |       208        43          0        19         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0      15       +1   24          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0      16       +1   24          0  |       125        46          0         3         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0      18       +2   24          0  |       128        77          0        12         0
SEP-25  15900 P        0       0       0       0       0  |      55      55      55      20       +2   24          2  |       423        55          2        15        +2
SEP-25  16000 P        0       0       0       0       0  |      64      64      64      22       +2   24          2  |       762        49          2        82        -2
SEP-25  16100 P        0       0       0       0       0  |      67      67      66      24       +2   24          3  |        94        66          3         9         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0      26       +2   24          0  |       172        61          0         7         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0      29       +3   24          0  |       166        58          0         5         0
SEP-25  16400 P        0       0       0       0       0  |      74      74      74      31       +3   24          5  |       165        69          5        13         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0      34       +4   24          0  |       474        60          0         3         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0      38       +5   24          0  |       188        66          0         3         0
SEP-25  16700 P        0       0       0       0       0  |      83      83      83      41       +5   24          3  |       835        70          3         3        -3
SEP-25  16800 P        0       0       0       0       0  |       0       0       0      45       +6   24          0  |       613        70          0        16         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0      48       +6   24          0  |       452        81          0         5         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0      53       +7   24          0  |       235        77          0         9         0
SEP-25  17100 P        0       0       0       0       0  |      98      98      97      57       +8   24          3  |       582        82          3         7        -1
SEP-25  17200 P        0       0       0       0       0  |       0       0       0      62       +9   24          0  |       905       118          0         2         0
SEP-25  17300 P        0       0       0       0       0  |     105     105     105      67       +9   24          1  |       126        84          1         4        -1
SEP-25  17400 P        0       0       0       0       0  |       0       0       0      72      +10   24          0  |      1453       102          0       206         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0      78      +11   24          0  |       258        93          0         3         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0      84      +12   24          0  |       192        96          0         3         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0      91      +14   24          0  |       216        96          0        10         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0      98      +15   24          0  |       373       100          0         8         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     105      +16   24          0  |       903       116          0        20         0
SEP-25  18000 P        0       0       0       0       0  |     145     145     143     113      +18   24          2  |       181       108          2        20        -2
SEP-25  18100 P        0       0       0       0       0  |       0       0       0     121      +19   24          0  |       140       125          0         5         0
SEP-25  18200 P        0       0       0       0       0  |     163     163     162     130      +21   24          2  |      1146       127          2         9        -1
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     139      +22   24          0  |      1193       130          0         6         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     149      +24   24          0  |      1242       139          0        14         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     159      +26   24          0  |      1269       142          0         4         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     170      +28   24          0  |       208       159          0         2         0
SEP-25  18700 P        0       0       0       0       0  |       0       0       0     181      +30   24          0  |      1241       151          0        10         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     193      +32   24          0  |      1289       166          0         5         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0     206      +35   24          0  |       393       179          0       710         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0     219      +38   24          0  |      1450       179          0       109         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0     233      +40   24          0  |      1486       194          0         7         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0     247      +43   24          0  |      1541       192          0        28         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0     262      +45   24          0  |      1562       342          0         5         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0     278      +49   24          0  |      1632       335          0        29         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0     294      +51   23          0  |       385       368          0         0         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0     312      +55   23          0  |      1752       268          0        71         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0     339      +67   24          0  |      1806       350          0        12         0
SEP-25  19800 P        0       0       0       0       0  |       0       0       0     359      +72   24          0  |      1838       255          0         8         0
SEP-25  19900 P        0       0       0       0       0  |     364     364     361     378      +75   24         20  |      1738       275         20       296       +20
SEP-25  20000 P        0       0       0       0       0  |       0       0       0     397      +69   24          0  |      1720       280          0       181         0
SEP-25  20200 P        0       0       0       0       0  |       0       0       0     436      +76   23          0  |       482       310          0        10         0
SEP-25  20400 P        0       0       0       0       0  |       0       0       0     478      +83   23          0  |         0         0          0       183         0
SEP-25  20600 P        0       0       0       0       0  |       0       0       0     525      +92   23          0  |      1525       427          0        10         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0     575     +100   23          0  |       788       400          0        68         0
SEP-25  21000 P        0       0       0       0       0  |     611     611     611     629     +115   23          1  |      2346       424          1        90         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0     687     +129   23          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0     755     +145   23          0  |      1685       844          0        20         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0     829     +159   23          0  |         0         0          0         0         0
SEP-25  21800 P        0       0       0       0       0  |     866     880     866     893     +169   23         31  |       989       646         31       110       +30
SEP-25  22000 P        0       0       0       0       0  |       0       0       0     977     +184   23          0  |      1148       699          0       100         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    1057     +194   23          0  |         0         0          0         0         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0    1142     +211   23          0  |         0         0          0         0         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    1233     +219   23          0  |      1573       870          0        26         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    1328     +233   23          0  |      1675       891          0        19         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0    1429     +247   23          0  |      3540      1219          0        62         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    1532     +259   23          0  |      4270      4270          0         1         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    1641     +272   23          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    1755     +286   23          0  |      3310      1850          0         1         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    1867     +302   23          0  |      1297      1289          0        15         0
SEP-25  24000 P        0       0       0       0       0  |    1950    1950    1950    1979     +311   23          1  |      4830      1675          1         2         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    2122     +341   23          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    2253     +343   23          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    2390     +358   23          0  |      2054      2054          0         1         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    2528     +373   23          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    2670     +386   23          0  |      4450      2150          0        28         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    2814     +402   23          0  |      4613      4613          0         7         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    2962     +414   23          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    3112     +425   23          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    3266     +437   24          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    3422     +448   24          0  |      6380      2745          0         2         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    3580     +458   24          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    3741     +469   24          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    3904     +478   24          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    4069     +487   24          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    4237     +496   24          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    4406     +504   24          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    4578     +513   24          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    4751     +521   24          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    4925     +528   24          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    5102     +535   24          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    5279     +541   24          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    5459     +548   24          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    5639     +554   24          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    5821     +559   24          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    6004     +565   25          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    6188     +570   25          0  |         0         0          0         0         0
SEP-25  29400 P        0       0       0       0       0  |       0       0       0    6373     +574   25          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    6559     +579   25          0  |         0         0          0         0         0
SEP-25  29800 P        0       0       0       0       0  |       0       0       0    6746     +583   25          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    6934     +587   25          0  |     10370     10370          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT               83  | TOTAL PUT                   83      2901       +47

                                                                                                                      | MONTH PUT/CALL RATIO      1.29
                                                                                                                      | MONTH TOTAL                147      4462       +86

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  10000 C        0       0       0       0       0  |       0       0       0   13399     -625    0          0  |         0         0          0         0         0
DEC-25  10100 C        0       0       0       0       0  |       0       0       0   13299     -625    0          0  |         0         0          0         0         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0   13199     -625    0          0  |         0         0          0         0         0
DEC-25  10300 C        0       0       0       0       0  |       0       0       0   13099     -625    0          0  |         0         0          0         0         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0   12999     -625    0          0  |         0         0          0         0         0
DEC-25  10500 C        0       0       0       0       0  |       0       0       0   12899     -625    0          0  |         0         0          0         0         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0   12799     -625    0          0  |         0         0          0         0         0
DEC-25  10700 C        0       0       0       0       0  |       0       0       0   12699     -625    0          0  |         0         0          0         0         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0   12599     -625    0          0  |         0         0          0         0         0
DEC-25  10900 C        0       0       0       0       0  |       0       0       0   12499     -625    0          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0   12399     -625    0          0  |         0         0          0         0         0
DEC-25  11100 C        0       0       0       0       0  |       0       0       0   12299     -625    0          0  |         0         0          0         0         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0   12199     -625    0          0  |         0         0          0         0         0
DEC-25  11300 C        0       0       0       0       0  |       0       0       0   12099     -625    0          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |       0       0       0   11999     -625    0          0  |         0         0          0         0         0
DEC-25  11500 C        0       0       0       0       0  |       0       0       0   11899     -626    0          0  |         0         0          0         0         0
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   11799     -626    0          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   11600     -625   25          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   11400     -625   24          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   11200     -625   24          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0   11000     -626   23          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0   10801     -625   24          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0   10601     -626   23          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0   10402     -626   24          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0   10203     -625   24          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0   10004     -625   24          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    9805     -626   24          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    9607     -625   24          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    9408     -626   23          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    9211     -625   24          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    9013     -625   24          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    8816     -625   24          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    8620     -624   24          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    8424     -624   24          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    8326     -624   24          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    8228     -624   23          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    8131     -624   24          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    8034     -623   24          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    7937     -623   24          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    7840     -623   23          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    7743     -623   23          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    7647     -622   23          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    7551     -621   23          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    7455     -621   23          0  |      4600      4400          0        10         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    7359     -621   23          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    7264     -620   23          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    7169     -619   23          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    7074     -619   23          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    6980     -618   23          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    6885     -618   23          0  |      4102      4102          0         8         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    6792     -616   23          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    6698     -616   23          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    6605     -615   23          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    6512     -614   23          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    6420     -613   23          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    6328     -612   23          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    6237     -610   23          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    6146     -608   23          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    6055     -607   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    5965     -606   23          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    5875     -605   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    5786     -603   23          0  |      4407      4407          0        15         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    5697     -601   23          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    5609     -599   23          0  |      5230      2600          0         0         0
DEC-25  18100 C        0       0       0       0       0  |    5636    5636    5636    5521     -598   23          5  |      5636      5636          5        73        +5
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    5434     -596   23          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    5347     -594   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    5261     -592   23          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    5176     -589   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |    5200    5200    5200    5091     -587   23         59  |      5200      5200         59       226       +59
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    5007     -584   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    4923     -582   23          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    4840     -580   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    4757     -577   23          0  |      2180      1600          0        11         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    4676     -574   23          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    4595     -571   23          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    4514     -569   23          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    4434     -566   23          0  |      1913      1872          0        16         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    4355     -563   23          0  |         0         0          0       300         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    4277     -559   23          0  |      1960      1693          0        15         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    4199     -556   23          0  |      1804      1804          0         7         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    4122     -553   23          0  |      3770       710          0         8         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    4046     -549   23          0  |      3217      1682          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    3971     -545   23          0  |      1822       822          0       300         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    3822     -538   23          0  |      2160      2160          0         2         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    3677     -529   23          0  |      2500      1033          0         2         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    3535     -521   23          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3395     -513   23          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    3260     -503   23          0  |      3530      1400          0       309         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    3127     -494   23          0  |      2463       566          0        10         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    2998     -484   23          0  |      1090       960          0         2         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    2872     -474   23          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    2750     -463   23          0  |         0         0          0         1         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    2631     -453   23          0  |      3793       430          0       395         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    2515     -442   23          0  |      1300       770          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2407     -427   23          0  |      1840       243          0       660         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    2298     -416   23          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    2195     -403   23          0  |      2400      1830          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    2101     -378   23          0  |      2652       773          0         1         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    2004     -367   23          0  |      2435       722          0        72         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    1911     -356   23          0  |         0         0          0       304         0
DEC-25  23600 C        0       0       0       0       0  |    1850    1850    1840    1822     -350   23          3  |      1850       525          3        73        +3
DEC-25  23800 C        0       0       0       0       0  |       0       0       0    1736     -331   23          0  |         0         0          0         1         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    1653     -330   23          0  |      2373       480          0        10         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0    1575     -312   23          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    1500     -300   23          0  |      2160      1091          0        30         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0    1428     -289   23          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    1359     -279   23          0  |       550       499          0         5         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0    1294     -269   23          0  |      2060       680          0        52         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    1231     -251   23          0  |      1981       360          0        29         0
DEC-25  25400 C        0       0       0       0       0  |       0       0       0    1172     -241   23          0  |      1360      1360          0         2         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0    1115     -232   23          0  |      1420      1289          0         7         0
DEC-25  25800 C        0       0       0       0       0  |       0       0       0    1061     -223   23          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |    1041    1041    1041    1009     -215   23          1  |      1641       245          1        36        -1
DEC-25  26200 C        0       0       0       0       0  |     998     998     998     960     -207   23          1  |      1088       998          1         1         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     913     -199   23          0  |       850        99          0         0         0
DEC-25  26600 C        0       0       0       0       0  |     890     890     890     868     -191   24          1  |       890       890          1         1        +1
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     825     -184   24          0  |      1060       375          0         6         0
DEC-25  27000 C        0       0       0       0       0  |       0       0       0     785     -176   24          0  |      1348       942          0        16         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     746     -170   24          0  |       913       195          0         7         0
DEC-25  27400 C        0       0       0       0       0  |       0       0       0     710     -162   24          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     659     -188   24          0  |       794       311          0         1         0
DEC-25  27800 C        0       0       0       0       0  |       0       0       0     625     -181   24          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |     643     643     635     593     -177   24          3  |       733       167          3         8        +3
DEC-25  28200 C        0       0       0       0       0  |       0       0       0     562     -149   24          0  |      1021       730          0         1         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     533     -143   24          0  |       470       161          0        29         0
DEC-25  28600 C        0       0       0       0       0  |       0       0       0     505     -138   24          0  |       942       619          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     479     -132   24          0  |       300       300          0         1         0
DEC-25  29000 C        0       0       0       0       0  |       0       0       0     454     -126   24          0  |       644       544          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     430     -121   24          0  |       310       280          0         4         0
DEC-25  29400 C        0       0       0       0       0  |       0       0       0     408     -115   24          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     386     -111   24          0  |       290       290          0         2         0
DEC-25  29800 C        0       0       0       0       0  |       0       0       0     366     -106   24          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |     382     382     382     347     -101   24          5  |       625       108          5         7        -5
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     311      -93   24          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     280      -85   24          0  |       568       246          0         1         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     251      -78   24          0  |       359        77          0        22         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     225      -71   24          0  |       413       130          0         3         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0     202      -65   24          0  |       393       141          0         6         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0     181      -60   24          0  |       354       131          0        23         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0     163      -54   25          0  |       350        58          0        18         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0     146      -50   25          0  |       288        79          0        35         0
DEC-25  33600 C        0       0       0       0       0  |       0       0       0     131      -45   25          0  |       220        83          0        16         0
DEC-25  34000 C        0       0       0       0       0  |       0       0       0     118      -41   25          0  |       305        77          0        20         0
DEC-25  34400 C        0       0       0       0       0  |       0       0       0     106      -37   25          0  |        91        91          0         1         0
DEC-25  34800 C        0       0       0       0       0  |       0       0       0      95      -34   25          0  |       137       137          0         3         0
DEC-25  35200 C        0       0       0       0       0  |       0       0       0      86      -31   25          0  |       150       130          0         1         0
DEC-25  35600 C        0       0       0       0       0  |       0       0       0      77      -29   25          0  |         0         0          0         0         0
DEC-25  36000 C        0       0       0       0       0  |       0       0       0      70      -25   25          0  |       133        93          0        12         0
DEC-25  36400 C        0       0       0       0       0  |       0       0       0      63      -23   25          0  |         0         0          0         0         0
DEC-25  36800 C        0       0       0       0       0  |       0       0       0      57      -21   25          0  |         0         0          0         0         0
DEC-25  37200 C        0       0       0       0       0  |       0       0       0      51      -20   25          0  |       160        10          0       123         0

                              TOTAL CALL               0  |                               TOTAL CALL              78  | TOTAL CALL                  78      3360       +65

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  10000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-25  10100 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  10300 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  10500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  10700 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  10900 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        68        68          0         4         0
DEC-25  11100 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        34        34          0         2         0
DEC-25  11300 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  11500 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       380        80          0         4         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       170        36          0        15         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       190        62          0        51         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       166        40          0         1         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |       213       100          0         2         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0       2        0   23          0  |       230        58          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0       3        0   24          0  |       124       103          0         9         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0       4        0   24          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0       5        0   24          0  |        85        85          0         1         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0       6       -1   24          0  |        93        90          0        11         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0       8        0   24          0  |       401       144          0        16         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0       9       -1   23          0  |       228        93          0       202         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0      12        0   24          0  |        52        52          0         3         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0      14        0   24          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0      17        0   24          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0      21       +1   24          0  |       168       141          0         4         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0      25       +1   24          0  |       260        64          0       131         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0      27       +1   24          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0      29       +1   23          0  |        83        70          0        28         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0      32       +1   24          0  |        75        75          0         1         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0      35       +2   24          0  |       733       622          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0      38       +2   24          0  |        85        84          0         2         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0      41       +2   23          0  |       654       132          0         3         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0      44       +2   23          0  |       163       163          0         1         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0      48       +3   23          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0      52       +4   23          0  |       231       167          0        42         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0      56       +4   23          0  |      1360       100          0        28         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0      60       +4   23          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0      65       +5   23          0  |       357       357          0         1         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0      70       +6   23          0  |       412       401          0         3         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0      75       +6   23          0  |       897       122          0        18         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0      81       +7   23          0  |       129       129          0         3         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0      86       +7   23          0  |         0         0          0       504         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0      93       +9   23          0  |       181       158          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0      99       +9   23          0  |       249       133          0         8         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0     106      +10   23          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0     113      +11   23          0  |      1592       132          0       908         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0     121      +12   23          0  |       139       139          0         2         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0     129      +13   23          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0     138      +15   23          0  |       299       265          0        35         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     147      +17   23          0  |       616       587          0       404         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0     156      +18   23          0  |       228       162          0         1         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     166      +19   23          0  |       175       168          0         2         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0     176      +20   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     187      +22   23          0  |      1010       239          0       303         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0     198      +24   23          0  |       494       316          0        12         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     210      +26   23          0  |      1082       189          0       303         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0     222      +27   23          0  |      1253       931          0        12         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     235      +29   23          0  |      1298       290          0        11         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0     248      +31   23          0  |      1367       221          0         6         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0     262      +33   23          0  |      1457       330          0       292         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0     277      +36   23          0  |      1517       575          0        32         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0     292      +38   23          0  |      1558      1289          0        33         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0     308      +41   23          0  |      1546      1546          0         6         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0     324      +43   23          0  |      1599       950          0        67         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0     341      +45   23          0  |      1426       279          0        12         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0     358      +48   23          0  |      1570       427          0       260         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0     377      +51   23          0  |      1545      1545          0         4         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     396      +54   23          0  |      1621      1514          0        44         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0     415      +56   23          0  |      1567      1378          0        28         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0     435      +59   23          0  |      1721      1553          0       104         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0     456      +62   23          0  |      1930      1483          0         7         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0     478      +66   23          0  |      1787       618          0       155         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0     500      +69   23          0  |      1790       822          0        20         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0     523      +72   23          0  |      1709       486          0        46         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0     564      +93   23          0  |      1727      1691          0        34         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0     587      +95   23          0  |      3388       495          0         4         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0     633      +97   23          0  |       552       462          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0     683      +99   23          0  |      3403      1922          0       304         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0     736     +106   23          0  |       758       758          0         3         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0     794     +115   23          0  |         0         0          0       380         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0     853     +122   23          0  |      2208      1100          0       651         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0     917     +130   23          0  |      4120      3660          0         1         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0     985     +140   23          0  |      3034      2786          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    1055     +148   23          0  |      2260      1230          0        71         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0    1131     +158   23          0  |      1550       833          0         3         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    1210     +167   23          0  |      3393       914          0        26         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0    1293     +176   23          0  |      1830      1365          0         1         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    1381     +188   23          0  |      1870      1130          0       110         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0    1472     +198   22          0  |      1922      1820          0        19         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    1567     +208   22          0  |      2140      1750          0         5         0
DEC-25  23000 P        0       0       0       0       0  |       0       0       0    1666     +218   22          0  |      3160      1386          0         9         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    1769     +239   22          0  |      1730      1730          0       330         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0    1876     +250   22          0  |      3988      3988          0         2         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    1997     +270   23          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    2102     +272   23          0  |         0         0          0         1         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    2219     +295   23          0  |      3462      1638          0         9         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0    2341     +305   23          0  |      2300      2300          0         1         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    2477     +325   23          0  |      2129      2008          0        90         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    2620     +350   23          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    2752     +354   23          0  |         0         0          0         0         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0    2887     +350   23          0  |      4400      2143          0        15         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    3024     +359   23          0  |         0         0          0         0         0
DEC-25  25400 P        0       0       0       0       0  |       0       0       0    3164     +368   23          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    3307     +378   23          0  |         0         0          0         0         0
DEC-25  25800 P        0       0       0       0       0  |       0       0       0    3452     +386   23          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    3600     +395   23          0  |      6445      6445          0         1         0
DEC-25  26200 P        0       0       0       0       0  |       0       0       0    3750     +403   23          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    3903     +412   23          0  |         0         0          0         0         0
DEC-25  26600 P        0       0       0       0       0  |       0       0       0    4057     +419   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    4214     +428   23          0  |         0         0          0         0         0
DEC-25  27000 P        0       0       0       0       0  |       0       0       0    4373     +435   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    4533     +442   23          0  |         0         0          0         0         0
DEC-25  27400 P        0       0       0       0       0  |       0       0       0    4696     +450   24          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    4860     +456   24          0  |         0         0          0         0         0
DEC-25  27800 P        0       0       0       0       0  |       0       0       0    5026     +463   24          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    5194     +470   24          0  |      8580      8580          0         1         0
DEC-25  28200 P        0       0       0       0       0  |       0       0       0    5363     +476   24          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    5534     +482   24          0  |         0         0          0         0         0
DEC-25  28600 P        0       0       0       0       0  |       0       0       0    5706     +487   24          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    5880     +493   24          0  |         0         0          0         0         0
DEC-25  29000 P        0       0       0       0       0  |       0       0       0    6055     +499   24          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    6231     +504   24          0  |         0         0          0         0         0
DEC-25  29400 P        0       0       0       0       0  |       0       0       0    6409     +510   24          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    6587     +514   24          0  |         0         0          0         0         0
DEC-25  29800 P        0       0       0       0       0  |       0       0       0    6767     +519   24          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    6948     +524   24          0  |     10410      9380          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    7312     +532   24          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    7681     +540   24          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    8052     +547   24          0  |     11500     11500          0         1         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    8426     +554   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    8803     +560   24          0  |     10000     10000          0         1         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    9182     +565   24          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0    9564     +571   25          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0    9947     +575   25          0  |         0         0          0         0         0
DEC-25  33600 P        0       0       0       0       0  |       0       0       0   10332     +580   25          0  |         0         0          0         0         0
DEC-25  34000 P        0       0       0       0       0  |       0       0       0   10719     +584   25          0  |         0         0          0         0         0
DEC-25  34400 P        0       0       0       0       0  |       0       0       0   11107     +588   25          0  |         0         0          0         0         0
DEC-25  34800 P        0       0       0       0       0  |       0       0       0   11496     +591   25          0  |         0         0          0         0         0
DEC-25  35200 P        0       0       0       0       0  |       0       0       0   11887     +594   25          0  |         0         0          0         0         0
DEC-25  35600 P        0       0       0       0       0  |       0       0       0   12278     +596   25          0  |         0         0          0         0         0
DEC-25  36000 P        0       0       0       0       0  |       0       0       0   12671     +600   25          0  |         0         0          0         0         0
DEC-25  36400 P        0       0       0       0       0  |       0       0       0   13064     +602   25          0  |         0         0          0         0         0
DEC-25  36800 P        0       0       0       0       0  |       0       0       0   13458     +604   25          0  |         0         0          0         0         0
DEC-25  37200 P        0       0       0       0       0  |       0       0       0   13852     +605   25          0  |     17470     17470          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      6281         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                 78      9641       +65

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  18200 C        0       0       0       0       0  |       0       0       0    5590     -565   23          0  |         0         0          0         0         0
MAR-26  18300 C        0       0       0       0       0  |       0       0       0    5507     -563   23          0  |         0         0          0         0         0
MAR-26  18400 C        0       0       0       0       0  |       0       0       0    5425     -560   23          0  |         0         0          0         0         0
MAR-26  18500 C        0       0       0       0       0  |       0       0       0    5343     -558   23          0  |         0         0          0         0         0
MAR-26  18600 C        0       0       0       0       0  |       0       0       0    5262     -555   23          0  |         0         0          0         0         0
MAR-26  18700 C        0       0       0       0       0  |       0       0       0    5182     -552   23          0  |         0         0          0         0         0
MAR-26  18800 C        0       0       0       0       0  |       0       0       0    5102     -550   23          0  |         0         0          0         0         0
MAR-26  18900 C        0       0       0       0       0  |       0       0       0    5022     -548   23          0  |         0         0          0         0         0
MAR-26  19000 C        0       0       0       0       0  |       0       0       0    4944     -544   23          0  |         0         0          0         0         0
MAR-26  19100 C        0       0       0       0       0  |       0       0       0    4866     -541   23          0  |         0         0          0         0         0
MAR-26  19200 C        0       0       0       0       0  |       0       0       0    4788     -539   23          0  |         0         0          0         0         0
MAR-26  19300 C        0       0       0       0       0  |       0       0       0    4712     -535   23          0  |         0         0          0         0         0
MAR-26  19400 C        0       0       0       0       0  |       0       0       0    4636     -532   23          0  |         0         0          0         0         0
MAR-26  19500 C        0       0       0       0       0  |       0       0       0    4560     -530   23          0  |         0         0          0         0         0
MAR-26  19600 C        0       0       0       0       0  |       0       0       0    4486     -526   23          0  |         0         0          0         0         0
MAR-26  19700 C        0       0       0       0       0  |       0       0       0    4412     -522   23          0  |         0         0          0         0         0
MAR-26  19800 C        0       0       0       0       0  |       0       0       0    4338     -520   23          0  |         0         0          0         0         0
MAR-26  19900 C        0       0       0       0       0  |       0       0       0    4266     -516   23          0  |         0         0          0         0         0
MAR-26  20000 C        0       0       0       0       0  |       0       0       0    4194     -512   23          0  |         0         0          0         0         0
MAR-26  20200 C        0       0       0       0       0  |       0       0       0    4052     -506   23          0  |         0         0          0         0         0
MAR-26  20400 C        0       0       0       0       0  |       0       0       0    3913     -499   23          0  |         0         0          0         0         0
MAR-26  20600 C        0       0       0       0       0  |       0       0       0    3777     -491   23          0  |         0         0          0         0         0
MAR-26  20800 C        0       0       0       0       0  |       0       0       0    3644     -484   23          0  |         0         0          0         0         0
MAR-26  21000 C        0       0       0       0       0  |       0       0       0    3514     -476   23          0  |         0         0          0         0         0
MAR-26  21200 C        0       0       0       0       0  |       0       0       0    3387     -468   23          0  |         0         0          0         0         0
MAR-26  21400 C        0       0       0       0       0  |       0       0       0    3262     -460   23          0  |         0         0          0         0         0
MAR-26  21600 C        0       0       0       0       0  |       0       0       0    3141     -452   23          0  |         0         0          0         0         0
MAR-26  21800 C        0       0       0       0       0  |       0       0       0    3023     -443   23          0  |         0         0          0         0         0
MAR-26  22000 C        0       0       0       0       0  |       0       0       0    2908     -435   23          0  |         0         0          0         0         0
MAR-26  22200 C        0       0       0       0       0  |       0       0       0    2795     -427   23          0  |         0         0          0         0         0
MAR-26  22400 C        0       0       0       0       0  |       0       0       0    2714     -390   23          0  |         0         0          0         0         0
MAR-26  22600 C        0       0       0       0       0  |       0       0       0    2607     -382   23          0  |         0         0          0         0         0
MAR-26  22800 C        0       0       0       0       0  |       0       0       0    2515     -362   23          0  |         0         0          0         0         0
MAR-26  23000 C        0       0       0       0       0  |       0       0       0    2415     -370   23          0  |         0         0          0         0         0
MAR-26  23200 C        0       0       0       0       0  |       0       0       0    2319     -360   23          0  |         0         0          0         0         0
MAR-26  23400 C        0       0       0       0       0  |       0       0       0    2225     -345   23          0  |      2386      2229          0        12         0
MAR-26  23600 C        0       0       0       0       0  |       0       0       0    2136     -335   23          0  |      2600      2142          0         1         0
MAR-26  23800 C        0       0       0       0       0  |       0       0       0    2049     -326   23          0  |         0         0          0         0         0
MAR-26  24000 C        0       0       0       0       0  |       0       0       0    1966     -317   23          0  |         0         0          0       400         0
MAR-26  24200 C        0       0       0       0       0  |       0       0       0    1885     -309   23          0  |         0         0          0         0         0
MAR-26  24400 C        0       0       0       0       0  |       0       0       0    1808     -300   23          0  |         0         0          0         0         0
MAR-26  24600 C        0       0       0       0       0  |       0       0       0    1734     -291   23          0  |         0         0          0         0         0
MAR-26  24800 C        0       0       0       0       0  |       0       0       0    1662     -282   23          0  |         0         0          0         0         0
MAR-26  25000 C        0       0       0       0       0  |       0       0       0    1594     -274   23          0  |         0         0          0         0         0
MAR-26  25200 C        0       0       0       0       0  |       0       0       0    1528     -265   23          0  |         0         0          0         0         0
MAR-26  25400 C        0       0       0       0       0  |       0       0       0    1465     -257   23          0  |         0         0          0         0         0
MAR-26  25600 C        0       0       0       0       0  |       0       0       0    1404     -249   23          0  |         0         0          0         0         0
MAR-26  25800 C        0       0       0       0       0  |       0       0       0    1346     -241   23          0  |         0         0          0         0         0
MAR-26  26000 C        0       0       0       0       0  |       0       0       0    1309     -214   24          0  |      1375      1375          0       400         0
MAR-26  26200 C        0       0       0       0       0  |       0       0       0    1236     -226   23          0  |         0         0          0         0         0
MAR-26  26400 C        0       0       0       0       0  |       0       0       0    1185     -218   23          0  |         0         0          0         0         0
MAR-26  26600 C        0       0       0       0       0  |       0       0       0    1123     -224   23          0  |         0         0          0         0         0
MAR-26  26800 C        0       0       0       0       0  |       0       0       0    1076     -216   23          0  |         0         0          0         0         0
MAR-26  27000 C        0       0       0       0       0  |       0       0       0    1030     -210   23          0  |         0         0          0         0         0
MAR-26  27200 C        0       0       0       0       0  |       0       0       0     987     -177   23          0  |         0         0          0         0         0
MAR-26  27400 C        0       0       0       0       0  |       0       0       0     945     -169   23          0  |         0         0          0         0         0
MAR-26  27600 C        0       0       0       0       0  |       0       0       0     905     -161   23          0  |         0         0          0         0         0
MAR-26  27800 C        0       0       0       0       0  |       0       0       0     867     -153   24          0  |      1365      1365          0         1         0
MAR-26  28000 C        0       0       0       0       0  |       0       0       0     830     -146   24          0  |         0         0          0         0         0
MAR-26  28200 C        0       0       0       0       0  |       0       0       0     795     -139   24          0  |         0         0          0         0         0
MAR-26  28400 C        0       0       0       0       0  |       0       0       0     761     -132   24          0  |         0         0          0         0         0
MAR-26  28600 C        0       0       0       0       0  |       0       0       0     729     -125   24          0  |         0         0          0         0         0
MAR-26  28800 C        0       0       0       0       0  |       0       0       0     698     -119   24          0  |         0         0          0         0         0
MAR-26  29000 C        0       0       0       0       0  |       0       0       0     668     -113   24          0  |         0         0          0         0         0
MAR-26  29200 C        0       0       0       0       0  |       0       0       0     639     -107   24          0  |         0         0          0         0         0
MAR-26  29400 C        0       0       0       0       0  |       0       0       0     612     -101   24          0  |         0         0          0         0         0
MAR-26  29600 C        0       0       0       0       0  |       0       0       0     586      -96   24          0  |         0         0          0         0         0
MAR-26  29800 C        0       0       0       0       0  |       0       0       0     561      -90   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       814         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  18200 P        0       0       0       0       0  |       0       0       0     364      +61   23          0  |       382       359          0        17         0
MAR-26  18300 P        0       0       0       0       0  |       0       0       0     381      +63   23          0  |         0         0          0         0         0
MAR-26  18400 P        0       0       0       0       0  |       0       0       0     399      +66   23          0  |         0         0          0         0         0
MAR-26  18500 P        0       0       0       0       0  |       0       0       0     417      +68   23          0  |         0         0          0         0         0
MAR-26  18600 P        0       0       0       0       0  |       0       0       0     436      +71   23          0  |         0         0          0         0         0
MAR-26  18700 P        0       0       0       0       0  |       0       0       0     456      +74   23          0  |         0         0          0         0         0
MAR-26  18800 P        0       0       0       0       0  |       0       0       0     476      +76   23          0  |         0         0          0         0         0
MAR-26  18900 P        0       0       0       0       0  |       0       0       0     496      +78   23          0  |         0         0          0         0         0
MAR-26  19000 P        0       0       0       0       0  |       0       0       0     518      +82   23          0  |         0         0          0         0         0
MAR-26  19100 P        0       0       0       0       0  |       0       0       0     540      +85   23          0  |         0         0          0         0         0
MAR-26  19200 P        0       0       0       0       0  |       0       0       0     562      +87   23          0  |         0         0          0         0         0
MAR-26  19300 P        0       0       0       0       0  |       0       0       0     586      +91   23          0  |         0         0          0         0         0
MAR-26  19400 P        0       0       0       0       0  |       0       0       0     610      +94   23          0  |         0         0          0         0         0
MAR-26  19500 P        0       0       0       0       0  |       0       0       0     634      +96   23          0  |         0         0          0         0         0
MAR-26  19600 P        0       0       0       0       0  |       0       0       0     660     +100   23          0  |         0         0          0         0         0
MAR-26  19700 P        0       0       0       0       0  |       0       0       0     686     +104   23          0  |         0         0          0         0         0
MAR-26  19800 P        0       0       0       0       0  |       0       0       0     712     +106   23          0  |         0         0          0         0         0
MAR-26  19900 P        0       0       0       0       0  |       0       0       0     740     +110   23          0  |         0         0          0         0         0
MAR-26  20000 P        0       0       0       0       0  |       0       0       0     768     +114   23          0  |         0         0          0         0         0
MAR-26  20200 P        0       0       0       0       0  |       0       0       0     819     +113   23          0  |         0         0          0         0         0
MAR-26  20400 P        0       0       0       0       0  |       0       0       0     875     +115   23          0  |         0         0          0         0         0
MAR-26  20600 P        0       0       0       0       0  |       0       0       0     935     +119   23          0  |         0         0          0         0         0
MAR-26  20800 P        0       0       0       0       0  |       0       0       0     997     +123   23          0  |         0         0          0         0         0
MAR-26  21000 P        0       0       0       0       0  |       0       0       0    1063     +131   23          0  |         0         0          0         0         0
MAR-26  21200 P        0       0       0       0       0  |       0       0       0    1131     +138   23          0  |         0         0          0         0         0
MAR-26  21400 P        0       0       0       0       0  |       0       0       0    1204     +147   22          0  |         0         0          0         0         0
MAR-26  21600 P        0       0       0       0       0  |       0       0       0    1280     +155   22          0  |         0         0          0         0         0
MAR-26  21800 P        0       0       0       0       0  |       0       0       0    1359     +163   22          0  |         0         0          0         0         0
MAR-26  22000 P        0       0       0       0       0  |       0       0       0    1442     +172   22          0  |         0         0          0         0         0
MAR-26  22200 P        0       0       0       0       0  |       0       0       0    1528     +181   22          0  |         0         0          0         0         0
MAR-26  22400 P        0       0       0       0       0  |       0       0       0    1618     +190   22          0  |         0         0          0         0         0
MAR-26  22600 P        0       0       0       0       0  |       0       0       0    1711     +198   22          0  |         0         0          0         0         0
MAR-26  22800 P        0       0       0       0       0  |       0       0       0    1808     +208   22          0  |         0         0          0         0         0
MAR-26  23000 P        0       0       0       0       0  |       0       0       0    1908     +217   22          0  |         0         0          0         0         0
MAR-26  23200 P        0       0       0       0       0  |       0       0       0    2011     +225   22          0  |         0         0          0         0         0
MAR-26  23400 P        0       0       0       0       0  |       0       0       0    2118     +235   22          0  |         0         0          0         0         0
MAR-26  23600 P        0       0       0       0       0  |       0       0       0    2228     +243   22          0  |         0         0          0         0         0
MAR-26  23800 P        0       0       0       0       0  |       0       0       0    2342     +253   22          0  |         0         0          0         0         0
MAR-26  24000 P        0       0       0       0       0  |       0       0       0    2461     +264   22          0  |         0         0          0         0         0
MAR-26  24200 P        0       0       0       0       0  |       0       0       0    2581     +273   22          0  |         0         0          0         0         0
MAR-26  24400 P        0       0       0       0       0  |       0       0       0    2705     +284   22          0  |         0         0          0         0         0
MAR-26  24600 P        0       0       0       0       0  |       0       0       0    2885     +352   23          0  |         0         0          0         0         0
MAR-26  24800 P        0       0       0       0       0  |       0       0       0    3016     +363   23          0  |         0         0          0         0         0
MAR-26  25000 P        0       0       0       0       0  |       0       0       0    3149     +373   23          0  |         0         0          0         0         0
MAR-26  25200 P        0       0       0       0       0  |       0       0       0    3285     +358   23          0  |         0         0          0         0         0
MAR-26  25400 P        0       0       0       0       0  |       0       0       0    3422     +367   23          0  |         0         0          0         0         0
MAR-26  25600 P        0       0       0       0       0  |       0       0       0    3563     +378   23          0  |         0         0          0         0         0
MAR-26  25800 P        0       0       0       0       0  |       0       0       0    3705     +387   23          0  |         0         0          0         0         0
MAR-26  26000 P        0       0       0       0       0  |       0       0       0    3850     +397   23          0  |         0         0          0         0         0
MAR-26  26200 P        0       0       0       0       0  |       0       0       0    3997     +406   23          0  |         0         0          0         0         0
MAR-26  26400 P        0       0       0       0       0  |       0       0       0    4146     +415   23          0  |         0         0          0         0         0
MAR-26  26600 P        0       0       0       0       0  |       0       0       0    4297     +424   23          0  |         0         0          0         0         0
MAR-26  26800 P        0       0       0       0       0  |       0       0       0    4450     +433   23          0  |         0         0          0         0         0
MAR-26  27000 P        0       0       0       0       0  |       0       0       0    4604     +441   23          0  |      4038      4038          0         1         0
MAR-26  27200 P        0       0       0       0       0  |       0       0       0    4761     +449   23          0  |         0         0          0         0         0
MAR-26  27400 P        0       0       0       0       0  |       0       0       0    4919     +457   23          0  |         0         0          0         0         0
MAR-26  27600 P        0       0       0       0       0  |       0       0       0    5079     +465   23          0  |      4200      4200          0         1         0
MAR-26  27800 P        0       0       0       0       0  |       0       0       0    5241     +473   24          0  |         0         0          0         0         0
MAR-26  28000 P        0       0       0       0       0  |       0       0       0    5404     +480   24          0  |         0         0          0         0         0
MAR-26  28200 P        0       0       0       0       0  |       0       0       0    5569     +487   24          0  |         0         0          0         0         0
MAR-26  28400 P        0       0       0       0       0  |       0       0       0    5735     +494   24          0  |         0         0          0         0         0
MAR-26  28600 P        0       0       0       0       0  |       0       0       0    5903     +501   24          0  |         0         0          0         0         0
MAR-26  28800 P        0       0       0       0       0  |       0       0       0    6072     +507   24          0  |         0         0          0         0         0
MAR-26  29000 P        0       0       0       0       0  |       0       0       0    6242     +513   24          0  |         0         0          0         0         0
MAR-26  29200 P        0       0       0       0       0  |       0       0       0    6413     +519   24          0  |         0         0          0         0         0
MAR-26  29400 P        0       0       0       0       0  |       0       0       0    6586     +525   24          0  |      6230      6230          0         1         0
MAR-26  29600 P        0       0       0       0       0  |       0       0       0    6760     +530   24          0  |         0         0          0         0         0
MAR-26  29800 P        0       0       0       0       0  |       0       0       0    6935     +536   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        20         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       834         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   11481     -624   24          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   11283     -624   24          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0   11085     -624   24          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0   10888     -623   24          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0   10692     -622   24          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0   10495     -622   24          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0   10300     -621   24          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0   10105     -620   24          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0    9910     -619   24          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    9717     -617   24          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    9524     -616   24          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    9332     -614   24          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    9140     -614   24          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    8950     -612   24          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    8761     -610   24          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    8573     -608   24          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    8386     -605   24          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    8200     -603   24          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    8015     -601   23          0  |      4294      4294          0         1         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    7832     -599   23          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    7651     -595   23          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    7471     -592   23          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    7292     -589   23          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    7115     -586   23          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    6940     -582   23          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    6767     -578   23          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    6596     -574   23          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    6426     -570   23          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    6259     -566   23          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    6094     -561   23          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    5930     -557   23          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    5769     -551   23          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    5610     -547   23          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    5454     -541   23          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    5300     -535   23          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    5148     -529   23          0  |      3701      2799          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    4999     -523   23          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    4852     -517   23          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    4708     -511   23          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    4566     -504   23          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    4427     -498   23          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    4156     -485   23          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    3896     -470   23          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    3591     -512   22          0  |      2996      2425          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    3350     -499   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    3123     -439   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    2909     -419   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    2706     -402   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    2517     -383   22          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    2340     -362   22          0  |      1025       400          0         1         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    2174     -344   22          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    2019     -326   22          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1874     -309   23          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    1739     -292   23          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0    1640     -250   23          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0    1519     -239   23          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0    1407     -248   23          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0    1302     -235   23          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0    1204     -222   23          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0    1113     -210   23          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0    1029     -198   23          0  |         0         0          0         0         0
JUN-26  28400 C        0       0       0       0       0  |       0       0       0     950     -187   23          0  |         0         0          0         0         0
JUN-26  28800 C        0       0       0       0       0  |       0       0       0     877     -176   23          0  |         0         0          0         0         0
JUN-26  29200 C        0       0       0       0       0  |       0       0       0     810     -165   23          0  |         0         0          0         0         0
JUN-26  29600 C        0       0       0       0       0  |       0       0       0     747     -156   23          0  |         0         0          0         0         0
JUN-26  30000 C        0       0       0       0       0  |       0       0       0     689     -146   23          0  |         0         0          0         0         0
JUN-26  30400 C        0       0       0       0       0  |       0       0       0     636     -137   23          0  |         0         0          0         0         0
JUN-26  30800 C        0       0       0       0       0  |       0       0       0     586     -129   23          0  |         0         0          0         0         0
JUN-26  31200 C        0       0       0       0       0  |       0       0       0     541     -120   23          0  |         0         0          0         0         0
JUN-26  31600 C        0       0       0       0       0  |       0       0       0     499     -112   24          0  |         0         0          0         0         0
JUN-26  32000 C        0       0       0       0       0  |       0       0       0     460     -105   24          0  |         0         0          0         0         0
JUN-26  32400 C        0       0       0       0       0  |       0       0       0     424      -98   24          0  |         0         0          0         0         0
JUN-26  32800 C        0       0       0       0       0  |       0       0       0     390      -93   24          0  |         0         0          0         0         0
JUN-26  33200 C        0       0       0       0       0  |       0       0       0     360      -86   24          0  |         0         0          0         0         0
JUN-26  33600 C        0       0       0       0       0  |       0       0       0     332      -80   24          0  |         0         0          0         0         0
JUN-26  34000 C        0       0       0       0       0  |       0       0       0     306      -75   24          0  |         0         0          0         0         0
JUN-26  34400 C        0       0       0       0       0  |       0       0       0     282      -70   24          0  |         0         0          0         0         0
JUN-26  34800 C        0       0       0       0       0  |       0       0       0     260      -66   24          0  |         0         0          0         0         0
JUN-26  35200 C        0       0       0       0       0  |       0       0       0     240      -61   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         2         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0      11       +3   24          0  |       270       100          0         6         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      13       +3   24          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      15       +3   24          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      18       +4   24          0  |       210       210          0         1         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0      22       +5   24          0  |       210       160          0         6         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0      25       +5   24          0  |       170       170          0         1         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0      30       +6   24          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0      35       +7   24          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0      40       +8   24          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0      47      +10   24          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0      54      +11   24          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0      62      +13   24          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0      70      +13   24          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0      80      +15   24          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0      91      +17   24          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0     103      +19   24          0  |         0         0          0         0         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0     116      +22   24          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     130      +24   24          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     145      +26   23          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     162      +28   23          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     181      +32   23          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     201      +35   23          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     222      +38   23          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     245      +41   23          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     270      +45   23          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     297      +49   23          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     326      +53   23          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     356      +57   23          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     389      +61   23          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     424      +66   23          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     460      +70   23          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     499      +76   23          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0     540      +80   23          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0     584      +86   23          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0     630      +92   23          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0     678      +98   23          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0     729     +104   23          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0     782     +110   23          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0     838     +116   23          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0     896     +123   23          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0     957     +129   23          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    1086     +142   23          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    1226     +157   23          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    1395     +189   23          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    1555     +203   23          0  |      3526      3526          0         1         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    1728     +206   23          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    1913     +223   23          0  |      2373      1740          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    2112     +242   23          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    2323     +261   23          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    2546     +279   23          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    2779     +296   23          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    3025     +315   23          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    3280     +331   23          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    3546     +348   23          0  |      5050      3950          0        11         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    3770     +315   23          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    4049     +325   23          0  |      5000      4050          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    4337     +379   23          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    4632     +392   23          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    4934     +405   23          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    5243     +417   23          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    5559     +429   23          0  |      7800      7800          0         1         0
JUN-26  28400 P        0       0       0       0       0  |       0       0       0    5880     +440   23          0  |         0         0          0         0         0
JUN-26  28800 P        0       0       0       0       0  |       0       0       0    6207     +451   23          0  |         0         0          0         0         0
JUN-26  29200 P        0       0       0       0       0  |       0       0       0    6540     +462   23          0  |         0         0          0         0         0
JUN-26  29600 P        0       0       0       0       0  |       0       0       0    6877     +471   23          0  |         0         0          0         0         0
JUN-26  30000 P        0       0       0       0       0  |       0       0       0    7219     +481   23          0  |         0         0          0         0         0
JUN-26  30400 P        0       0       0       0       0  |       0       0       0    7566     +490   23          0  |         0         0          0         0         0
JUN-26  30800 P        0       0       0       0       0  |       0       0       0    7916     +498   23          0  |         0         0          0         0         0
JUN-26  31200 P        0       0       0       0       0  |       0       0       0    8271     +507   23          0  |         0         0          0         0         0
JUN-26  31600 P        0       0       0       0       0  |       0       0       0    8629     +515   24          0  |         0         0          0         0         0
JUN-26  32000 P        0       0       0       0       0  |       0       0       0    8990     +522   24          0  |         0         0          0         0         0
JUN-26  32400 P        0       0       0       0       0  |       0       0       0    9354     +529   24          0  |         0         0          0         0         0
JUN-26  32800 P        0       0       0       0       0  |       0       0       0    9720     +534   24          0  |         0         0          0         0         0
JUN-26  33200 P        0       0       0       0       0  |       0       0       0   10090     +541   24          0  |         0         0          0         0         0
JUN-26  33600 P        0       0       0       0       0  |       0       0       0   10462     +547   24          0  |         0         0          0         0         0
JUN-26  34000 P        0       0       0       0       0  |       0       0       0   10836     +552   24          0  |         0         0          0         0         0
JUN-26  34400 P        0       0       0       0       0  |       0       0       0   11212     +557   24          0  |         0         0          0         0         0
JUN-26  34800 P        0       0       0       0       0  |       0       0       0   11590     +561   24          0  |         0         0          0         0         0
JUN-26  35200 P        0       0       0       0       0  |       0       0       0   11970     +566   24          0  |     11668     11668          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        28         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        30         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   11983     -625   24          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   11787     -624   24          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   11592     -624   24          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   11398     -622   24          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   11204     -621   24          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   11011     -620   24          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   10818     -620   24          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   10627     -618   24          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   10436     -617   24          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   10246     -615   24          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0   10058     -613   24          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    9870     -611   24          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    9683     -610   24          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    9498     -607   24          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    9313     -606   24          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    9130     -603   24          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    8948     -601   24          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    8768     -598   24          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    8589     -595   24          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    8411     -593   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    8235     -590   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    8061     -586   23          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    7888     -583   23          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    7717     -579   23          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    7548     -575   23          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    7380     -572   23          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    7214     -568   23          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    7051     -563   23          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    6889     -559   23          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    6729     -555   23          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    6571     -550   23          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    6415     -546   23          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    6261     -541   23          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    6109     -536   23          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    5960     -531   23          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    5812     -526   23          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    5667     -520   23          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    5524     -515   23          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    5383     -509   23          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    5244     -504   23          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    5108     -498   23          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    4974     -492   23          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    4842     -486   23          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    4585     -475   23          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    4338     -462   23          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    4029     -520   22          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    3799     -508   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    3581     -427   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    3374     -412   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    3177     -397   22          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    2991     -381   22          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2815     -365   22          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2648     -351   22          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2490     -337   22          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    2342     -323   22          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    2203     -308   22          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    2118     -248   23          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1992     -238   23          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1874     -268   23          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1761     -257   23          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1655     -246   23          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1556     -235   23          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    1462     -224   23          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1373     -214   23          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0    1290     -204   23          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0    1212     -194   23          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0    1138     -185   23          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0    1069     -176   23          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0    1004     -168   23          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     942     -161   23          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     885     -152   23          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     831     -145   23          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     781     -138   24          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     733     -131   24          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     689     -124   24          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     647     -118   24          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     608     -112   24          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     571     -107   24          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     537     -101   24          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     505      -96   24          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     474      -92   24          0  |         0         0          0         0         0
DEC-26  35600 C        0       0       0       0       0  |       0       0       0     446      -87   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0      27       +5   24          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0      31       +6   24          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0      36       +6   24          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0      42       +8   24          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0      48       +9   24          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0      55      +10   24          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0      62      +10   24          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0      71      +12   24          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0      80      +13   24          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0      90      +15   24          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0     102      +17   24          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0     114      +19   24          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0     127      +20   24          0  |       230       230          0         6         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     142      +23   24          0  |       240       230          0         8         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     157      +24   24          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     174      +27   24          0  |       265       210          0         5         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     192      +29   24          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     212      +32   24          0  |       280       280          0         2         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     233      +35   24          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     255      +37   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     279      +40   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     305      +44   23          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     332      +47   23          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     361      +51   23          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     392      +55   23          0  |         0         0          0       455         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     424      +58   23          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     458      +62   23          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0     495      +67   23          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0     533      +71   23          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     573      +75   23          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0     615      +80   23          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0     659      +84   23          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0     705      +89   23          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0     753      +94   23          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0     804      +99   23          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0     856     +104   23          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0     911     +110   23          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0     968     +115   23          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    1027     +121   23          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    1088     +126   23          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    1152     +132   23          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    1218     +138   23          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    1286     +144   23          0  |      2232      2213          0        70         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    1429     +155   23          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    1582     +168   23          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    1769     +206   23          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    1940     +219   23          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    2123     +210   23          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    2315     +225   23          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    2519     +241   23          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    2732     +256   23          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    2957     +272   23          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    3191     +287   23          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    3434     +301   23          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    3686     +316   23          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    3948     +331   23          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    4162     +290   23          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    4436     +300   23          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    4718     +362   23          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    5005     +373   23          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    5299     +384   23          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    5600     +395   23          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    5906     +406   23          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    6217     +416   23          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    6534     +426   23          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    6856     +436   23          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    7182     +445   23          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    7513     +454   23          0  |      7400      7400          0         1         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    7848     +462   23          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    8186     +469   23          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    8529     +478   23          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    8875     +485   23          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    9225     +492   24          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    9577     +499   24          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    9933     +506   24          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   10291     +512   24          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0   10652     +518   24          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   11015     +523   24          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   11381     +529   24          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   11749     +534   24          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   12118     +538   24          0  |         0         0          0         0         0
DEC-26  35600 P        0       0       0       0       0  |       0       0       0   12490     +543   24          0  |     15800     15800          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       548         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       548         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    9022     -598   28          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    8856     -596   28          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    8691     -593   27          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    8527     -591   27          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    8364     -590   27          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    8203     -587   27          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    8043     -584   27          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    7884     -582   27          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    7726     -580   27          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    7570     -577   27          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    7416     -574   27          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    7262     -572   26          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    7110     -569   26          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    6960     -565   26          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    6811     -562   26          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    6663     -559   26          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    6517     -555   26          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    6372     -552   26          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    6228     -549   26          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    6087     -545   25          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    5946     -542   25          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    5807     -538   25          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    5670     -534   25          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    5535     -529   25          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    5400     -526   25          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    5137     -517   25          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    4880     -509   24          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    4629     -500   24          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    4386     -489   24          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    4148     -480   24          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    3918     -470   23          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    3695     -459   23          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    3478     -448   23          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    3269     -436   23          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    3077     -414   22          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    2894     -390   22          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    2717     -378   22          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    2547     -366   22          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    2384     -354   22          0  |         0         0          0         0         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    2229     -341   22          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    2080     -329   22          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    1938     -317   21          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    1803     -304   21          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    1674     -292   21          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    1552     -279   21          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    1436     -267   21          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0    1326     -255   21          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0    1222     -243   20          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0    1124     -231   20          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0    1032     -219   20          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0     945     -208   20          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0     864     -196   20          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0     788     -185   20          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0     717     -174   19          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0     651     -163   19          0  |         0         0          0         0         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0     589     -153   19          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0     532     -143   19          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0     479     -133   19          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0     430     -124   19          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     385     -115   19          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     344     -106   18          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     306      -98   18          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     272      -90   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     614      +33   28          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     648      +35   28          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0     683      +38   27          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     719      +40   27          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0     756      +41   27          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0     795      +44   27          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0     835      +47   27          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0     876      +49   27          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0     918      +51   27          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0     962      +54   27          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0    1008      +57   27          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0    1054      +59   26          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0    1102      +62   26          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0    1152      +66   26          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0    1203      +69   26          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0    1255      +72   26          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0    1309      +76   26          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0    1364      +79   26          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0    1420      +82   26          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0    1479      +86   25          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0    1538      +89   25          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0    1599      +93   25          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0    1662      +97   25          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    1727     +102   25          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    1792     +105   25          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    1929     +114   25          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    2072     +122   24          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    2221     +131   24          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    2378     +142   24          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    2540     +151   24          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    2710     +161   23          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    2887     +172   23          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    3070     +183   23          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    3261     +195   23          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    3469     +217   22          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    3686     +241   22          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    3909     +253   22          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    4139     +265   22          0  |         0         0          0         0         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    4376     +277   22          0  |         0         0          0         0         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    4621     +290   22          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    4872     +302   22          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    5130     +314   21          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    5395     +327   21          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    5666     +339   21          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    5944     +352   21          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    6228     +364   21          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    6518     +376   21          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    6814     +388   20          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    7116     +400   20          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    7424     +412   20          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    7737     +423   20          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    8056     +435   20          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    8380     +446   20          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    8709     +457   19          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    9043     +468   19          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    9381     +478   19          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    9724     +488   19          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0   10071     +498   19          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0   10422     +507   19          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0   10777     +516   19          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0   11136     +525   18          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0   11498     +533   18          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0   11864     +541   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   12360     -623   30          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   12181     -621   30          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   12002     -620   30          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   11824     -620   30          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   11647     -619   29          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   11471     -618   29          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   11296     -616   29          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   11122     -615   29          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   10949     -614   29          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   10777     -613   29          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   10607     -611   29          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   10437     -609   29          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   10268     -608   28          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0   10100     -607   28          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0    9934     -604   28          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    9768     -603   28          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    9604     -601   28          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    9440     -600   28          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    9278     -598   28          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    9117     -596   28          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    8957     -594   27          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    8798     -592   27          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    8641     -589   27          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    8485     -587   27          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    8330     -584   27          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    8176     -582   27          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    8023     -580   27          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    7872     -577   27          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    7722     -574   27          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    7573     -572   26          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    7425     -569   26          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    7279     -566   26          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    7134     -563   26          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    6990     -561   26          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    6848     -557   26          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    6707     -554   26          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    6567     -551   26          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    6429     -548   25          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    6292     -545   25          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    6157     -541   25          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    6023     -537   25          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    5890     -533   25          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    5758     -530   25          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    5500     -522   25          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    5247     -515   24          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    5000     -506   24          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    4759     -498   24          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    4524     -489   24          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    4295     -480   23          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    4072     -470   23          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    3855     -460   23          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    3645     -449   23          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    3453     -427   23          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    3267     -404   22          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    3088     -393   22          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2915     -382   22          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2748     -371   22          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2588     -360   22          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    2434     -348   22          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    2286     -337   21          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    2144     -326   21          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    2008     -314   21          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    1878     -303   21          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    1754     -291   21          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    1635     -280   21          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    1522     -269   20          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    1414     -258   20          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1312     -246   20          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0    1215     -235   20          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0    1123     -225   20          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0    1037     -213   20          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0     955     -202   19          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0     877     -193   19          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0     805     -182   19          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0     736     -172   19          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     672     -163   19          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     613     -152   19          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     557     -143   19          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     505     -134   18          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     457     -125   18          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     412     -117   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     292      +10   30          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     313      +12   30          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     334      +13   30          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     356      +13   30          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     379      +14   29          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     403      +15   29          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     428      +17   29          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     454      +18   29          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     481      +19   29          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     509      +20   29          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     539      +22   29          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     569      +24   29          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     600      +25   28          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     632      +26   28          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     666      +29   28          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     700      +30   28          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     736      +32   28          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     772      +33   28          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0     810      +35   28          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0     849      +37   28          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0     889      +39   27          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0     930      +41   27          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0     973      +44   27          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0    1017      +46   27          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    1062      +49   27          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    1108      +51   27          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1155      +53   27          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1204      +56   27          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1254      +59   27          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1305      +61   26          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1357      +64   26          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1411      +67   26          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1466      +70   26          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1522      +72   26          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    1580      +76   26          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    1639      +79   26          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    1699      +82   26          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    1761      +85   25          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    1824      +88   25          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    1889      +92   25          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    1955      +96   25          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    2022     +100   25          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    2090     +103   25          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    2232     +111   25          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    2379     +118   24          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    2532     +127   24          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    2691     +135   24          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    2856     +144   24          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    3027     +153   23          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    3204     +163   23          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    3387     +173   23          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    3577     +184   23          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    3785     +206   23          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    3999     +229   22          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    4220     +240   22          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    4447     +251   22          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    4680     +262   22          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    4920     +273   22          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    5166     +285   22          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    5418     +296   21          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    5676     +307   21          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    5940     +319   21          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    6210     +330   21          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    6486     +342   21          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    6767     +353   21          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    7054     +364   20          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    7346     +375   20          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    7644     +387   20          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    7947     +398   20          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    8255     +408   20          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    8569     +420   20          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    8887     +431   19          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    9209     +440   19          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    9537     +451   19          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    9868     +461   19          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0   10204     +470   19          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0   10545     +481   19          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0   10889     +490   19          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0   11237     +499   18          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0   11589     +508   18          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0   11944     +516   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   12359     -622   30          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   12190     -621   29          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   12022     -620   29          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   11855     -618   29          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   11689     -617   29          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   11523     -616   29          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   11359     -615   29          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   11196     -613   29          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   11034     -612   29          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   10872     -611   29          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   10712     -609   28          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   10553     -608   28          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   10395     -606   28          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0   10237     -605   28          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0   10081     -603   28          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0    9926     -601   28          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    9772     -599   28          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    9619     -597   28          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    9467     -596   27          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    9316     -594   27          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    9166     -592   27          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    9017     -590   27          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    8869     -588   27          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    8723     -585   27          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    8577     -583   27          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    8433     -581   27          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    8289     -579   27          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    8147     -576   26          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    8006     -573   26          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    7865     -572   26          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    7726     -569   26          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    7589     -566   26          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    7452     -563   26          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    7316     -561   26          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    7182     -558   26          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    7048     -555   25          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    6916     -552   25          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    6785     -549   25          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    6655     -546   25          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    6526     -543   25          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    6399     -540   25          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    6147     -533   25          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    5900     -527   24          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    5658     -519   24          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    5420     -513   24          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    5188     -505   24          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    4960     -497   23          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    4738     -489   23          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    4520     -481   23          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    4307     -472   23          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    4114     -449   23          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    3926     -426   22          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    3744     -416   22          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    3567     -406   22          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    3395     -397   22          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    3228     -388   22          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    3066     -379   22          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    2910     -368   21          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    2759     -358   21          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    2613     -348   21          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    2472     -338   21          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    2335     -329   21          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    2204     -319   21          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    2078     -308   20          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    1956     -299   20          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    1840     -288   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     571      +14   30          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     602      +15   29          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     634      +16   29          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     667      +18   29          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     701      +19   29          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     735      +20   29          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     771      +21   29          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     808      +23   29          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     846      +24   29          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     884      +25   29          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     924      +27   28          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     965      +28   28          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    1007      +30   28          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    1049      +31   28          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1093      +33   28          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1138      +35   28          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1184      +37   28          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1231      +39   28          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1279      +40   27          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1328      +42   27          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1378      +44   27          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1429      +46   27          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1481      +48   27          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1535      +51   27          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1589      +53   27          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1645      +55   27          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    1701      +57   27          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    1759      +60   26          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    1818      +63   26          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    1877      +64   26          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    1938      +67   26          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    2001      +70   26          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    2064      +73   26          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2128      +75   26          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2194      +78   26          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    2260      +81   25          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    2328      +84   25          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    2397      +87   25          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2467      +90   25          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    2538      +93   25          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    2611      +96   25          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    2759     +103   25          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    2912     +109   24          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    3070     +117   24          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    3232     +123   24          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    3400     +131   24          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    3572     +139   23          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    3750     +147   23          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    3932     +155   23          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    4119     +164   23          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    4326     +187   23          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    4538     +210   22          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    4756     +220   22          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    4979     +230   22          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    5207     +239   22          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    5440     +248   22          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    5678     +257   22          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    5922     +268   21          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    6171     +278   21          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    6425     +288   21          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    6684     +298   21          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    6947     +307   21          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    7216     +317   21          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    7490     +328   20          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    7768     +337   20          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    8052     +348   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   11788     -595   29          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   11632     -593   29          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   11477     -591   29          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   11323     -589   29          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   11170     -587   29          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   11017     -586   29          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   10866     -584   28          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   10716     -581   28          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   10567     -579   28          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0   10418     -577   28          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0   10271     -575   28          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0   10124     -573   28          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0    9978     -571   28          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    9834     -568   28          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    9690     -566   27          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    9547     -564   27          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    9405     -561   27          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    9264     -559   27          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    9124     -556   27          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    8985     -554   27          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    8847     -551   27          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    8710     -548   27          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    8574     -545   27          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    8439     -542   26          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    8304     -540   26          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    8171     -537   26          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    8039     -534   26          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    7907     -531   26          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    7777     -528   26          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    7647     -525   26          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    7519     -522   26          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    7391     -519   25          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    7265     -515   25          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    7139     -513   25          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    7014     -510   25          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    6768     -503   25          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    6526     -496   25          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    6287     -490   24          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    6053     -482   24          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    5823     -475   24          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    5597     -467   24          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    5375     -459   23          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    5157     -452   23          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    4943     -444   23          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    4733     -436   23          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    4545     -411   23          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    4360     -403   22          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    4180     -395   22          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    4005     -386   22          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    3834     -377   22          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    3667     -369   22          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    3505     -361   22          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    3348     -351   21          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    3195     -342   21          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    3046     -334   21          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    2901     -325   21          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    2761     -316   21          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    2625     -307   21          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    2493     -299   20          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    2366     -289   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1082      +44   29          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1126      +46   29          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1171      +48   29          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1217      +50   29          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1264      +52   29          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1311      +53   29          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1360      +55   28          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1410      +58   28          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1461      +60   28          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1512      +62   28          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1565      +64   28          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1618      +66   28          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1672      +68   28          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1728      +71   28          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    1784      +73   27          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    1841      +75   27          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    1899      +78   27          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    1958      +80   27          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    2018      +83   27          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    2079      +85   27          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2141      +88   27          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2204      +91   27          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2268      +94   27          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2333      +97   26          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    2398      +99   26          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2465     +102   26          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2533     +105   26          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    2601     +108   26          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    2671     +111   26          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    2741     +114   26          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    2813     +117   26          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    2885     +120   25          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    2959     +124   25          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    3033     +126   25          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3108     +129   25          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    3262     +136   25          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    3420     +143   25          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    3581     +149   24          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    3747     +157   24          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    3917     +164   24          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    4091     +172   24          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    4269     +180   23          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    4451     +187   23          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    4637     +195   23          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    4827     +203   23          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    5039     +228   23          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    5254     +236   22          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    5474     +244   22          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    5699     +253   22          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    5928     +262   22          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    6161     +270   22          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    6399     +278   22          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    6642     +288   21          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    6889     +297   21          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    7140     +305   21          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    7395     +314   21          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    7655     +323   21          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    7919     +332   21          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    8187     +340   20          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    8460     +350   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.88
                                                                                                                        MARKET TOTAL             25181    122859     +2520


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED