HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P MAR-25      23200            2205        90   27       177        66       814       -79
P MAR-25      23400            2008       161   26       269       118       741      -107
C MAR-25      24000            1913        32   27        88        23      1503        -9
C MAR-25      23600            1630       125   27       247        98      1052        -2
C MAR-25      23800            1611        65   27       152        49       588        -9
P MAR-25      23000            1481        45   27        97        34      1115       -61
P MAR-25      22800             970        22   28        53        17       927       -42
P MAR-25      23600             914       270   26       400       194       779      -118
C MAR-25      24200             877        15   28        47        10      1009        -6
C MAR-25      23400             838       219   28       344       177       612       +14

Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   25 MAR 2025, TUESDAY                                          26 MAR 2025, WEDNESDAY

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 C        0       0       0       0       0  |       0       0       0   13447     +103    0          0  |         0         0          0         0         0
MAR-25  10100 C        0       0       0       0       0  |       0       0       0   13347     +103    0          0  |         0         0          0         0         0
MAR-25  10200 C        0       0       0       0       0  |       0       0       0   13247     +103    0          0  |         0         0          0         0         0
MAR-25  10300 C        0       0       0       0       0  |       0       0       0   13147     +103    0          0  |         0         0          0         0         0
MAR-25  10400 C        0       0       0       0       0  |       0       0       0   13047     +103    0          0  |         0         0          0         0         0
MAR-25  10500 C        0       0       0       0       0  |       0       0       0   12947     +103    0          0  |         0         0          0         0         0
MAR-25  10600 C        0       0       0       0       0  |       0       0       0   12847     +103    0          0  |         0         0          0         0         0
MAR-25  10700 C        0       0       0       0       0  |       0       0       0   12747     +103    0          0  |         0         0          0         0         0
MAR-25  10800 C        0       0       0       0       0  |       0       0       0   12647     +103    0          0  |         0         0          0         0         0
MAR-25  10900 C        0       0       0       0       0  |       0       0       0   12547     +103    0          0  |         0         0          0         0         0
MAR-25  11000 C        0       0       0       0       0  |       0       0       0   12447     +103    0          0  |         0         0          0         0         0
MAR-25  11100 C        0       0       0       0       0  |       0       0       0   12347     +103    0          0  |         0         0          0         0         0
MAR-25  11200 C        0       0       0       0       0  |       0       0       0   12247     +103    0          0  |         0         0          0         0         0
MAR-25  11300 C        0       0       0       0       0  |       0       0       0   12147     +103    0          0  |         0         0          0         0         0
MAR-25  11400 C        0       0       0       0       0  |       0       0       0   12047     +103    0          0  |         0         0          0         0         0
MAR-25  11500 C        0       0       0       0       0  |       0       0       0   11947     +103    0          0  |         0         0          0         0         0
MAR-25  11600 C        0       0       0       0       0  |       0       0       0   11847     +103    0          0  |         0         0          0         0         0
MAR-25  11700 C        0       0       0       0       0  |       0       0       0   11747     +103    0          0  |         0         0          0         0         0
MAR-25  11800 C        0       0       0       0       0  |       0       0       0   11647     +103    0          0  |         0         0          0         0         0
MAR-25  11900 C        0       0       0       0       0  |       0       0       0   11547     +103    0          0  |         0         0          0         0         0
MAR-25  12000 C        0       0       0       0       0  |       0       0       0   11447     +103    0          0  |         0         0          0         0         0
MAR-25  12100 C        0       0       0       0       0  |       0       0       0   11347     +103    0          0  |         0         0          0         0         0
MAR-25  12200 C        0       0       0       0       0  |       0       0       0   11247     +103    0          0  |         0         0          0         0         0
MAR-25  12300 C        0       0       0       0       0  |       0       0       0   11147     +103    0          0  |         0         0          0         0         0
MAR-25  12400 C        0       0       0       0       0  |       0       0       0   11047     +103    0          0  |         0         0          0         0         0
MAR-25  12500 C        0       0       0       0       0  |       0       0       0   10947     +103    0          0  |         0         0          0         0         0
MAR-25  12600 C        0       0       0       0       0  |       0       0       0   10847     +103    0          0  |         0         0          0         0         0
MAR-25  12700 C        0       0       0       0       0  |       0       0       0   10747     +103    0          0  |         0         0          0         0         0
MAR-25  12800 C        0       0       0       0       0  |       0       0       0   10647     +103    0          0  |         0         0          0         0         0
MAR-25  12900 C        0       0       0       0       0  |       0       0       0   10547     +103    0          0  |         0         0          0         0         0
MAR-25  13000 C        0       0       0       0       0  |       0       0       0   10447     +103    0          0  |         0         0          0         0         0
MAR-25  13100 C        0       0       0       0       0  |       0       0       0   10347     +103    0          0  |         0         0          0         0         0
MAR-25  13200 C        0       0       0       0       0  |       0       0       0   10247     +103    0          0  |         0         0          0         0         0
MAR-25  13300 C        0       0       0       0       0  |       0       0       0   10147     +103    0          0  |         0         0          0         0         0
MAR-25  13400 C        0       0       0       0       0  |       0       0       0   10047     +103    0          0  |         0         0          0         0         0
MAR-25  13500 C        0       0       0       0       0  |       0       0       0    9947     +103    0          0  |         0         0          0         0         0
MAR-25  13600 C        0       0       0       0       0  |       0       0       0    9847     +103    0          0  |      4727      4727          0         4         0
MAR-25  13700 C        0       0       0       0       0  |       0       0       0    9747     +103    0          0  |         0         0          0         0         0
MAR-25  13800 C        0       0       0       0       0  |       0       0       0    9647     +103    0          0  |      4542      4542          0         4         0
MAR-25  13900 C        0       0       0       0       0  |       0       0       0    9547     +103    0          0  |         0         0          0         0         0
MAR-25  14000 C        0       0       0       0       0  |       0       0       0    9447     +103    0          0  |         0         0          0         0         0
MAR-25  14100 C        0       0       0       0       0  |       0       0       0    9347     +103    0          0  |         0         0          0         0         0
MAR-25  14200 C        0       0       0       0       0  |       0       0       0    9247     +103    0          0  |         0         0          0         0         0
MAR-25  14300 C        0       0       0       0       0  |       0       0       0    9147     +103    0          0  |         0         0          0         0         0
MAR-25  14400 C        0       0       0       0       0  |       0       0       0    9047     +103    0          0  |         0         0          0         0         0
MAR-25  14500 C        0       0       0       0       0  |       0       0       0    8947     +103    0          0  |         0         0          0         0         0
MAR-25  14600 C        0       0       0       0       0  |       0       0       0    8847     +103    0          0  |         0         0          0         0         0
MAR-25  14700 C        0       0       0       0       0  |       0       0       0    8747     +103    0          0  |         0         0          0         0         0
MAR-25  14800 C        0       0       0       0       0  |       0       0       0    8647     +103    0          0  |         0         0          0         0         0
MAR-25  14900 C        0       0       0       0       0  |       0       0       0    8547     +103    0          0  |         0         0          0         0         0
MAR-25  15000 C        0       0       0       0       0  |       0       0       0    8447     +103    0          0  |         0         0          0         0         0
MAR-25  15100 C        0       0       0       0       0  |       0       0       0    8347     +103    0          0  |         0         0          0         0         0
MAR-25  15200 C        0       0       0       0       0  |       0       0       0    8247     +103    0          0  |         0         0          0         0         0
MAR-25  15300 C        0       0       0       0       0  |       0       0       0    8147     +103    0          0  |      3192      2238          0         4         0
MAR-25  15400 C        0       0       0       0       0  |       0       0       0    8047     +103    0          0  |         0         0          0         0         0
MAR-25  15500 C        0       0       0       0       0  |       0       0       0    7947     +103    0          0  |         0         0          0         0         0
MAR-25  15600 C        0       0       0       0       0  |       0       0       0    7847     +103    0          0  |         0         0          0         0         0
MAR-25  15700 C        0       0       0       0       0  |       0       0       0    7747     +103    0          0  |         0         0          0         0         0
MAR-25  15800 C        0       0       0       0       0  |       0       0       0    7647     +103    0          0  |         0         0          0         0         0
MAR-25  15900 C        0       0       0       0       0  |       0       0       0    7547     +103    0          0  |      1660      1660          0         1         0
MAR-25  16000 C        0       0       0       0       0  |       0       0       0    7447     +103    0          0  |      1755      1635          0         0         0
MAR-25  16100 C        0       0       0       0       0  |       0       0       0    7347     +103    0          0  |      1740      1570          0         1         0
MAR-25  16200 C        0       0       0       0       0  |       0       0       0    7247     +103    0          0  |      1655      1625          0         0         0
MAR-25  16300 C        0       0       0       0       0  |       0       0       0    7147     +103    0          0  |         0         0          0         0         0
MAR-25  16400 C        0       0       0       0       0  |       0       0       0    7047     +103    0          0  |      7051      1555          0        15         0
MAR-25  16500 C        0       0       0       0       0  |       0       0       0    6947     +103    0          0  |      1640      1640          0         1         0
MAR-25  16600 C        0       0       0       0       0  |       0       0       0    6847     +103    0          0  |         0         0          0         0         0
MAR-25  16700 C        0       0       0       0       0  |       0       0       0    6747     +103    0          0  |         0         0          0         0         0
MAR-25  16800 C        0       0       0       0       0  |       0       0       0    6647     +103    0          0  |         0         0          0       300         0
MAR-25  16900 C        0       0       0       0       0  |       0       0       0    6547     +103    0          0  |         0         0          0         0         0
MAR-25  17000 C        0       0       0       0       0  |       0       0       0    6447     +103    0          0  |         0         0          0         0         0
MAR-25  17100 C        0       0       0       0       0  |       0       0       0    6347     +103    0          0  |         0         0          0         0         0
MAR-25  17200 C        0       0       0       0       0  |       0       0       0    6247     +103    0          0  |      5860      1030          0         0         0
MAR-25  17300 C        0       0       0       0       0  |       0       0       0    6147     +103    0          0  |      3430      1300          0         0         0
MAR-25  17400 C        0       0       0       0       0  |       0       0       0    6047     +103    0          0  |         0         0          0         0         0
MAR-25  17500 C        0       0       0       0       0  |       0       0       0    5947     +103    0          0  |         0         0          0         0         0
MAR-25  17600 C        0       0       0       0       0  |       0       0       0    5847     +103    0          0  |         0         0          0         0         0
MAR-25  17700 C        0       0       0       0       0  |       0       0       0    5747     +103    0          0  |         0         0          0         0         0
MAR-25  17800 C        0       0       0       0       0  |       0       0       0    5647     +103    0          0  |      5350      2515          0         2         0
MAR-25  17900 C        0       0       0       0       0  |       0       0       0    5547     +103    0          0  |      1486       802          0        12         0
MAR-25  18000 C        0       0       0       0       0  |       0       0       0    5447     +103    0          0  |      1441       848          0         8         0
MAR-25  18100 C        0       0       0       0       0  |       0       0       0    5347     +103    0          0  |      1391       932          0         5         0
MAR-25  18200 C        0       0       0       0       0  |       0       0       0    5247     +103    0          0  |      1541      1541          0       300         0
MAR-25  18300 C        0       0       0       0       0  |       0       0       0    5147     +103    0          0  |      4000       600          0        24         0
MAR-25  18400 C        0       0       0       0       0  |       0       0       0    5047     +103    0          0  |      2356       532          0        28         0
MAR-25  18500 C        0       0       0       0       0  |       0       0       0    4947     +103    0          0  |      4800       511          0       751         0
MAR-25  18600 C        0       0       0       0       0  |       0       0       0    4847     +103    0          0  |         0         0          0         0         0
MAR-25  18700 C        0       0       0       0       0  |       0       0       0    4747     +103    0          0  |         0         0          0         0         0
MAR-25  18800 C        0       0       0       0       0  |       0       0       0    4647     +103    0          0  |      4909       816          0        12         0
MAR-25  18900 C        0       0       0       0       0  |       0       0       0    4547     +103    0          0  |      1208       965          0         1         0
MAR-25  19000 C        0       0       0       0       0  |       0       0       0    4447     +103    0          0  |      4775       330          0       289         0
MAR-25  19100 C        0       0       0       0       0  |       0       0       0    4347     +103    0          0  |       719       365          0         8         0
MAR-25  19200 C        0       0       0       0       0  |       0       0       0    4247     +103    0          0  |      1071       366          0        57         0
MAR-25  19300 C        0       0       0       0       0  |       0       0       0    4147     +103    0          0  |      1034       307          0        64         0
MAR-25  19400 C        0       0       0       0       0  |       0       0       0    4047     +103    0          0  |      2828       308          0         9         0
MAR-25  19500 C        0       0       0       0       0  |       0       0       0    3947     +103    0          0  |      3480       314          0       169         0
MAR-25  19600 C        0       0       0       0       0  |       0       0       0    3847     +103    0          0  |      2380       253          0        55         0
MAR-25  19700 C        0       0       0       0       0  |       0       0       0    3747     +103    0          0  |      3786       268          0        27         0
MAR-25  19800 C        0       0       0       0       0  |       0       0       0    3647     +103    0          0  |      3442       278          0        42         0
MAR-25  19900 C        0       0       0       0       0  |       0       0       0    3547     +103    0          0  |      2860       390          0        36         0
MAR-25  20000 C        0       0       0       0       0  |       0       0       0    3447     +103    0          0  |      3980       206          0      1685         0
MAR-25  20200 C        0       0       0       0       0  |       0       0       0    3247     +103    0          0  |      4440       220          0        97         0
MAR-25  20400 C        0       0       0       0       0  |       0       0       0    3047     +103    0          0  |      4090       223          0        75         0
MAR-25  20600 C        0       0       0       0       0  |       0       0       0    2847     +103    0          0  |      3350       174          0       222         0
MAR-25  20800 C        0       0       0       0       0  |       0       0       0    2647     +103    0          0  |      3992       121          0       290         0
MAR-25  21000 C        0       0       0       0       0  |       0       0       0    2447     +103    0          0  |      3260       129          0       417         0
MAR-25  21200 C        0       0       0       0       0  |       0       0       0    2247     +103    0          0  |      3599       100          0        95         0
MAR-25  21400 C        0       0       0       0       0  |       0       0       0    2047     +102    0          1  |      3110        80          1       340         0
MAR-25  21600 C        0       0       0       0       0  |       0       0       0    1847     +102    0          0  |      3038       109          0        83         0
MAR-25  21800 C        0       0       0       0       0  |       0       0       0    1647     +100    0          0  |      2915        96          0       261         0
MAR-25  22000 C        0       0       0       0       0  |    1400    1400    1400    1447      +96    0          2  |      2745        69          2       553        -1
MAR-25  22200 C        0       0       0       0       0  |       0       0       0    1257     +102   41          0  |      2323        79          0       225         0
MAR-25  22400 C        0       0       0       0       0  |       0       0       0    1053      +88   32          0  |      2366        77          0       208         0
MAR-25  22600 C        0       0       0       0       0  |     988     988     800     850      +74   24          9  |      1956        82          9       206        -2
MAR-25  22800 C        0       0       0       0       0  |     668     668     637     667      +76   28          4  |      1973        89          4       135         0
MAR-25  23000 C      465     662     465     658       8  |     530     575     453     505      +65   30         52  |      1995        67         60       540       -20
MAR-25  23200 C      322     488     322     404      21  |     382     421     305     334      +18   26         66  |      1710        30         87       474       -12
MAR-25  23400 C      215     344     215     272      79  |     274     320     177     219      +14   28        759  |      1485        56        838       612       -95
MAR-25  23600 C      133     247     132     162     263  |     162     207      98     125       -2   27       1367  |      1712        34       1630      1052       +75
MAR-25  23800 C       77     152      77      92     322  |      93     124      49      65       -9   27       1289  |      1154        47       1611       588      +193
MAR-25  24000 C       42      88      42      50     459  |      51      67      23      32       -9   27       1454  |      1077        23       1913      1503      +157
MAR-25  24200 C       20      47      20      25     184  |      26      35      10      15       -6   28        693  |      1196        10        877      1009      +225
MAR-25  24400 C       13      23      11      12     133  |      12      16       5       6       -4   28        433  |      1153         5        566       806       +97
MAR-25  24600 C        7      11       6       6      96  |       6       8       3       3       -2   30        321  |       718         3        417       841       -46
MAR-25  24800 C        5       6       4       4      51  |       4       5       1       1       -1   30        150  |      1106         1        201       976       -45
MAR-25  25000 C        3       4       3       3       8  |       2       2       1       1        0   33         47  |      1264         1         55      1447       -15
MAR-25  25200 C        3       3       2       2      23  |       2       2       1       1        0   37         63  |       718         1         86       581       -42
MAR-25  25400 C        2       2       2       2      15  |       1       1       1       1        0   41         63  |       681         1         78       546       -75
MAR-25  25600 C        1       1       1       1       6  |       1       1       1       1        0   44         50  |       647         1         56       668        -3
MAR-25  25800 C        1       1       1       1       9  |       1       1       1       1        0   48          4  |       303         1         13       523        -6
MAR-25  26000 C        0       0       0       0       0  |       1       1       1       1        0   51          4  |       980         1          4       977        -3
MAR-25  26200 C        0       0       0       0       0  |       1       1       1       1        0   55          5  |       990         1          5       669        -3
MAR-25  26400 C        0       0       0       0       0  |       1       1       1       1        0   58          2  |       946         1          2       478         0
MAR-25  26600 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |       903         1          0       404         0
MAR-25  26800 C        0       0       0       0       0  |       1       1       1       1        0   65          2  |       863         1          2       480         0
MAR-25  27000 C        0       0       0       0       0  |       0       0       0       1        0   68          0  |       109         1          0       522         0
MAR-25  27200 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |        99         1          0       273         0
MAR-25  27400 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |       147         1          0       275         0
MAR-25  27600 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |       133         1          0       565         0
MAR-25  27800 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |       114         1          0       148         0
MAR-25  28000 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |       160         1          0       206         0
MAR-25  28200 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |       154         1          0       261         0
MAR-25  28400 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |       115         1          0       233         0
MAR-25  28600 C        0       0       0       0       0  |       0       0       0       1        0   92          0  |       116         1          0        79         0
MAR-25  28800 C        0       0       0       0       0  |       0       0       0       1        0   95          0  |        42         1          0       102         0
MAR-25  29000 C        0       0       0       0       0  |       0       0       0       1        0   98          0  |       347         1          0       190         0
MAR-25  29200 C        0       0       0       0       0  |       0       0       0       1        0  101          0  |        31         1          0       162         0
MAR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |        11         1          0        14         0
MAR-25  29600 C        0       0       0       0       0  |       0       0       0       1        0  107          0  |        78         1          0        82         0
MAR-25  29800 C        0       0       0       0       0  |       0       0       0       1        0  110          0  |         0         0          0         0         0
MAR-25  30000 C        0       0       0       0       0  |       0       0       0       1        0  112          0  |       348         1          0       297         0

                              TOTAL CALL            1677  |                               TOTAL CALL            6840  | TOTAL CALL                8517     25704      +379

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25  10000 P        0       0       0       0       0  |       0       0       0       1        0  368          0  |        25         4          0        44         0
MAR-25  10100 P        0       0       0       0       0  |       0       0       0       1        0  363          0  |        21         9          0        13         0
MAR-25  10200 P        0       0       0       0       0  |       0       0       0       1        0  359          0  |        13        13          0         3         0
MAR-25  10300 P        0       0       0       0       0  |       0       0       0       1        0  355          0  |        23        23          0        10         0
MAR-25  10400 P        0       0       0       0       0  |       0       0       0       1        0  351          0  |        26        23          0        10         0
MAR-25  10500 P        0       0       0       0       0  |       0       0       0       1        0  347          0  |        17        17          0         1         0
MAR-25  10600 P        0       0       0       0       0  |       0       0       0       1        0  344          0  |        27        15          0        13         0
MAR-25  10700 P        0       0       0       0       0  |       0       0       0       1        0  340          0  |        15        15          0         3         0
MAR-25  10800 P        0       0       0       0       0  |       0       0       0       1        0  336          0  |        15        15          0         3         0
MAR-25  10900 P        0       0       0       0       0  |       0       0       0       1        0  332          0  |         0         0          0         0         0
MAR-25  11000 P        0       0       0       0       0  |       0       0       0       1        0  328          0  |         4         1          0         4         0
MAR-25  11100 P        0       0       0       0       0  |       0       0       0       1        0  325          0  |        42        10          0         0         0
MAR-25  11200 P        0       0       0       0       0  |       0       0       0       1        0  321          0  |         0         0          0         0         0
MAR-25  11300 P        0       0       0       0       0  |       0       0       0       1        0  317          0  |        38        18          0        13         0
MAR-25  11400 P        0       0       0       0       0  |       0       0       0       1        0  313          0  |         0         0          0         0         0
MAR-25  11500 P        0       0       0       0       0  |       0       0       0       1        0  310          0  |         0         0          0         0         0
MAR-25  11600 P        0       0       0       0       0  |       0       0       0       1        0  306          0  |         0         0          0         0         0
MAR-25  11700 P        0       0       0       0       0  |       0       0       0       1        0  303          0  |        20         7          0         5         0
MAR-25  11800 P        0       0       0       0       0  |       0       0       0       1        0  299          0  |        43        42          0         0         0
MAR-25  11900 P        0       0       0       0       0  |       0       0       0       1        0  296          0  |       181         7          0         5         0
MAR-25  12000 P        0       0       0       0       0  |       0       0       0       1        0  292          0  |       133         1          0        29         0
MAR-25  12100 P        0       0       0       0       0  |       0       0       0       1        0  289          0  |        43        43          0        10         0
MAR-25  12200 P        0       0       0       0       0  |       0       0       0       1        0  285          0  |        72         1          0        10         0
MAR-25  12300 P        0       0       0       0       0  |       0       0       0       1        0  282          0  |        48         2          0       136         0
MAR-25  12400 P        0       0       0       0       0  |       0       0       0       1        0  279          0  |        49         2          0        14         0
MAR-25  12500 P        0       0       0       0       0  |       0       0       0       1        0  275          0  |        41         2          0        18         0
MAR-25  12600 P        0       0       0       0       0  |       0       0       0       1        0  272          0  |         0         0          0         0         0
MAR-25  12700 P        0       0       0       0       0  |       0       0       0       1        0  269          0  |         9         9          0        10         0
MAR-25  12800 P        0       0       0       0       0  |       0       0       0       1        0  266          0  |       301         2          0        74         0
MAR-25  12900 P        0       0       0       0       0  |       0       0       0       1        0  262          0  |       214         6          0        44         0
MAR-25  13000 P        0       0       0       0       0  |       0       0       0       1        0  259          0  |       143         1          0        70         0
MAR-25  13100 P        0       0       0       0       0  |       0       0       0       1        0  256          0  |         7         2          0        70         0
MAR-25  13200 P        0       0       0       0       0  |       0       0       0       1        0  253          0  |        73         2          0        41         0
MAR-25  13300 P        0       0       0       0       0  |       0       0       0       1        0  250          0  |       156         2          0       139         0
MAR-25  13400 P        0       0       0       0       0  |       0       0       0       1        0  247          0  |       163         2          0        62         0
MAR-25  13500 P        0       0       0       0       0  |       0       0       0       1        0  243          0  |       254         2          0        33         0
MAR-25  13600 P        0       0       0       0       0  |       0       0       0       1        0  240          0  |       230         2          0        35         0
MAR-25  13700 P        0       0       0       0       0  |       0       0       0       1        0  237          0  |        78         9          0        68         0
MAR-25  13800 P        0       0       0       0       0  |       0       0       0       1        0  234          0  |       202        79          0         5         0
MAR-25  13900 P        0       0       0       0       0  |       0       0       0       1        0  231          0  |       399         1          0        31         0
MAR-25  14000 P        0       0       0       0       0  |       0       0       0       1        0  228          0  |       585         1          0       378         0
MAR-25  14100 P        0       0       0       0       0  |       0       0       0       1        0  225          0  |       311         3          0         6         0
MAR-25  14200 P        0       0       0       0       0  |       0       0       0       1        0  222          0  |         0         0          0         0         0
MAR-25  14300 P        0       0       0       0       0  |       0       0       0       1        0  220          0  |       312       170          0         0         0
MAR-25  14400 P        0       0       0       0       0  |       0       0       0       1        0  217          0  |       278         1          0        22         0
MAR-25  14500 P        0       0       0       0       0  |       0       0       0       1        0  214          0  |       445         1          0        54         0
MAR-25  14600 P        0       0       0       0       0  |       0       0       0       1        0  211          0  |       197         1          0         3         0
MAR-25  14700 P        0       0       0       0       0  |       0       0       0       1        0  208          0  |       272         1          0         8         0
MAR-25  14800 P        0       0       0       0       0  |       0       0       0       1        0  205          0  |       358         1          0        17         0
MAR-25  14900 P        0       0       0       0       0  |       0       0       0       1        0  202          0  |       647        31          0        63         0
MAR-25  15000 P        0       0       0       0       0  |       0       0       0       1        0  200          0  |       349         1          0       341         0
MAR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0  197          0  |       286         2          0       182         0
MAR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0  194          0  |       514         1          0       242         0
MAR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0  191          0  |       542         2          0        52         0
MAR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0  189          0  |       900         1          0       138         0
MAR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0  186          0  |       602         1          0        36         0
MAR-25  15600 P        0       0       0       0       0  |       0       0       0       1        0  183          0  |      1021         1          0        57         0
MAR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0  180          0  |       650         1          0        59         0
MAR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0  178          0  |       437         2          0        59         0
MAR-25  15900 P        0       0       0       0       0  |       0       0       0       1        0  175          0  |       468         1          0        48         0
MAR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0  172          0  |       627         1          0       793         0
MAR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0  170          0  |       567         1          0         4         0
MAR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0  167          0  |       316         3          0        13         0
MAR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0  165          0  |       598        40          0        16         0
MAR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0  162          0  |      1360         4          0        47         0
MAR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0  160          0  |       606         1          0       766         0
MAR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0  157          0  |       650         4          0        35         0
MAR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0  154          0  |       306         1          0        33         0
MAR-25  16800 P        0       0       0       0       0  |       0       0       0       1        0  152          0  |       586         2          0       391         0
MAR-25  16900 P        0       0       0       0       0  |       1       1       1       1        0  149          1  |       942         1          1        53         0
MAR-25  17000 P        0       0       0       0       0  |       0       0       0       1        0  147          0  |      1343         1          0       871         0
MAR-25  17100 P        0       0       0       0       0  |       0       0       0       1        0  144          0  |       772         2          0        61         0
MAR-25  17200 P        0       0       0       0       0  |       0       0       0       1        0  142          0  |      1588         2          0       394         0
MAR-25  17300 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |       719         2          0        36         0
MAR-25  17400 P        0       0       0       0       0  |       0       0       0       1        0  137          0  |       692         1          0        46         0
MAR-25  17500 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |      1550         3          0       515         0
MAR-25  17600 P        0       0       0       0       0  |       0       0       0       1        0  132          0  |       347         3          0       615         0
MAR-25  17700 P        0       0       0       0       0  |       0       0       0       1        0  130          0  |       494         1          0       120         0
MAR-25  17800 P        0       0       0       0       0  |       0       0       0       1        0  127          0  |      1010         1          0       180         0
MAR-25  17900 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |      1021         1          0       213         0
MAR-25  18000 P        0       0       0       0       0  |       0       0       0       1        0  123          0  |      1278         1          0       992         0
MAR-25  18100 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |       361         2          0       464         0
MAR-25  18200 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |       404         1          0       291         0
MAR-25  18300 P        0       0       0       0       0  |       0       0       0       1        0  115          0  |       478         1          0        92         0
MAR-25  18400 P        0       0       0       0       0  |       0       0       0       1        0  113          0  |       628         1          0       438         0
MAR-25  18500 P        0       0       0       0       0  |       0       0       0       1        0  111          0  |       774         1          0       428         0
MAR-25  18600 P        0       0       0       0       0  |       0       0       0       1        0  108          0  |      1388         2          0       261         0
MAR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0  106          0  |      1635         1          0       111         0
MAR-25  18800 P        0       0       0       0       0  |       0       0       0       1        0  104          0  |      2450         1          0       164         0
MAR-25  18900 P        0       0       0       0       0  |       0       0       0       1        0  101          0  |       755         1          0       890         0
MAR-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   99          0  |      2480         1          0      1695         0
MAR-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   97          0  |       849         1          0       210         0
MAR-25  19200 P        0       0       0       0       0  |       0       0       0       1        0   95          0  |      1109         1          0       364         0
MAR-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   92          0  |       968         1          0       297         0
MAR-25  19400 P        0       0       0       0       0  |       1       1       1       1        0   90          8  |      1495         1          8       686         0
MAR-25  19500 P        1       1       1       1       1  |       0       0       0       1        0   88          0  |      1000         1          1       701         0
MAR-25  19600 P        1       1       1       1       3  |       0       0       0       1        0   86          0  |      1025         1          3       526        +2
MAR-25  19700 P        1       1       1       1       1  |       0       0       0       1        0   83          0  |      1084         1          1       318        +1
MAR-25  19800 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |      1333         1          0       516         0
MAR-25  19900 P        1       1       1       1       1  |       1       1       1       1        0   79          8  |      1395         1          9       412         0
MAR-25  20000 P        0       0       0       0       0  |       1       1       1       1        0   77          3  |      1552         1          3      3485        +1
MAR-25  20200 P        0       0       0       0       0  |       1       1       1       1        0   72          2  |      1418         1          2       810         0
MAR-25  20400 P        0       0       0       0       0  |       1       1       1       1        0   68         13  |      1770         1         13       479       -10
MAR-25  20600 P        2       2       2       2       2  |       1       1       1       1        0   64          4  |      4035         1          6       418        +1
MAR-25  20800 P        0       0       0       0       0  |       2       2       1       1        0   59         27  |      1493         1         27       657        -1
MAR-25  21000 P        3       3       2       2       6  |       2       2       1       1        0   55          6  |      2988         1         12       894        -6
MAR-25  21200 P        0       0       0       0       0  |       2       2       2       1        0   51          7  |      3145         2          7       598        +7
MAR-25  21400 P        4       4       4       4       2  |       3       3       3       1        0   46         12  |      3306         3         14       488         0
MAR-25  21600 P        5       5       4       4      15  |       3       3       2       1       -1   42         35  |      3468         2         50       610        +6
MAR-25  21800 P        5       6       5       5      20  |       5       5       3       1       -2   38         50  |      3633         3         70       542       +23
MAR-25  22000 P        8       8       6       6      19  |       6       6       3       1       -5   33        116  |      4300         3        135      1671       +10
MAR-25  22200 P       11      11       7       7      28  |       7       8       4       2       -9   32        224  |      3973         4        252       868       +89
MAR-25  22400 P       19      19      10      10      39  |      11      12       6       4      -17   30        274  |      4146         6        313      1290       +69
MAR-25  22600 P       37      37      14      17     118  |      18      23       9      10      -26   29        235  |      4321         9        353      1157       +47
MAR-25  22800 P       53      53      23      33     262  |      31      42      17      22      -42   28        708  |      4554        17        970       927       +68
MAR-25  23000 P       97      97      40      60     277  |      56      75      34      45      -61   27       1204  |      3730        23       1481      1115       +59
MAR-25  23200 P      177     177      70     105     392  |     105     133      66      90      -79   27       1813  |      3220        30       2205       814      +256
MAR-25  23400 P      269     269     119     179     321  |     163     225     118     161     -107   26       1687  |      1147        42       2008       741      +159
MAR-25  23600 P      400     400     194     288     198  |     270     345     202     270     -118   26        716  |      5550        59        914       779       +59
MAR-25  23800 P      485     485     310     376      33  |     350     453     322     412     -125   26        159  |      3982        75        192       508       -65
MAR-25  24000 P      690     690     432     528      25  |     530     655     495     578     -122   25         14  |      1449       106         39       369         0
MAR-25  24200 P      858     858     609     609      12  |     710     724     710     760     -122   24          5  |      1676       144         17       400         0
MAR-25  24400 P      927     930     786     797      14  |     915     940     915     959     -109   28          2  |      1743       196         16       305         0
MAR-25  24600 P        0       0       0       0       0  |       0       0       0    1155     -107   28          2  |      1900       265          2       227         0
MAR-25  24800 P        0       0       0       0       0  |       0       0       0    1354     -110   30          0  |      1418       350          0       122         0
MAR-25  25000 P     1500    1500    1500    1500       1  |    1500    1560    1500    1560      -97   43          2  |      2025       460          3        99        -1
MAR-25  25200 P        0       0       0       0       0  |       0       0       0    1753     -117    0          0  |      1870       568          0        20         0
MAR-25  25400 P        0       0       0       0       0  |       0       0       0    1953     -103    0          0  |      1520       716          0        20         0
MAR-25  25600 P        0       0       0       0       0  |       0       0       0    2153     -103    0          0  |      1920      1085          0        16         0
MAR-25  25800 P        0       0       0       0       0  |       0       0       0    2353     -103    0          0  |      1430      1430          0         1         0
MAR-25  26000 P        0       0       0       0       0  |       0       0       0    2553     -103    0          0  |      2879      1303          0         4         0
MAR-25  26200 P        0       0       0       0       0  |       0       0       0    2753     -103    0          0  |         0         0          0         0         0
MAR-25  26400 P        0       0       0       0       0  |       0       0       0    2953     -103    0          0  |         0         0          0         0         0
MAR-25  26600 P        0       0       0       0       0  |       0       0       0    3153     -103    0          0  |         0         0          0         0         0
MAR-25  26800 P        0       0       0       0       0  |       0       0       0    3353     -103    0          0  |         0         0          0         0         0
MAR-25  27000 P        0       0       0       0       0  |       0       0       0    3553     -103    0          0  |         0         0          0         0         0
MAR-25  27200 P        0       0       0       0       0  |       0       0       0    3753     -103    0          0  |         0         0          0         0         0
MAR-25  27400 P        0       0       0       0       0  |       0       0       0    3953     -103    0          0  |         0         0          0         0         0
MAR-25  27600 P        0       0       0       0       0  |       0       0       0    4153     -103    0          0  |         0         0          0         0         0
MAR-25  27800 P        0       0       0       0       0  |       0       0       0    4353     -103    0          0  |         0         0          0         0         0
MAR-25  28000 P        0       0       0       0       0  |       0       0       0    4553     -103    0          0  |         0         0          0         0         0
MAR-25  28200 P        0       0       0       0       0  |       0       0       0    4753     -103    0          0  |         0         0          0         0         0
MAR-25  28400 P        0       0       0       0       0  |       0       0       0    4953     -103    0          0  |         0         0          0         0         0
MAR-25  28600 P        0       0       0       0       0  |       0       0       0    5153     -103    0          0  |         0         0          0         0         0
MAR-25  28800 P        0       0       0       0       0  |       0       0       0    5353     -103    0          0  |         0         0          0         0         0
MAR-25  29000 P        0       0       0       0       0  |       0       0       0    5553     -103    0          0  |         0         0          0         0         0
MAR-25  29200 P        0       0       0       0       0  |       0       0       0    5753     -103    0          0  |         0         0          0         0         0
MAR-25  29400 P        0       0       0       0       0  |       0       0       0    5953     -103    0          0  |         0         0          0         0         0
MAR-25  29600 P        0       0       0       0       0  |       0       0       0    6153     -103    0          0  |         0         0          0         0         0
MAR-25  29800 P        0       0       0       0       0  |       0       0       0    6353     -103    0          0  |         0         0          0         0         0
MAR-25  30000 P        0       0       0       0       0  |       0       0       0    6553     -103    0          0  |     10135     10135          0         1         0

                              TOTAL PUT             1790  |                               TOTAL PUT             7337  | TOTAL PUT                 9127     38284      +774

                                                                                                                      | MONTH PUT/CALL RATIO      1.07
                                                                                                                      | MONTH TOTAL              17644     63988     +1153

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 C        0       0       0       0       0  |       0       0       0    8406     +101    0          0  |         0         0          0         0         0
APR-25  15200 C        0       0       0       0       0  |       0       0       0    8306     +101    0          0  |         0         0          0         0         0
APR-25  15300 C        0       0       0       0       0  |       0       0       0    8206     +101    0          0  |         0         0          0         0         0
APR-25  15400 C        0       0       0       0       0  |       0       0       0    8106     +101    0          0  |         0         0          0         0         0
APR-25  15500 C        0       0       0       0       0  |       0       0       0    8006     +101    0          0  |         0         0          0         0         0
APR-25  15600 C        0       0       0       0       0  |       0       0       0    7906     +101    0          0  |         0         0          0         0         0
APR-25  15700 C        0       0       0       0       0  |       0       0       0    7806     +101    0          0  |         0         0          0         0         0
APR-25  15800 C        0       0       0       0       0  |       0       0       0    7706     +101    0          0  |         0         0          0         0         0
APR-25  15900 C        0       0       0       0       0  |       0       0       0    7606     +101    0          0  |         0         0          0         0         0
APR-25  16000 C        0       0       0       0       0  |       0       0       0    7506     +101    0          0  |         0         0          0         0         0
APR-25  16100 C        0       0       0       0       0  |       0       0       0    7406     +101    0          0  |         0         0          0         0         0
APR-25  16200 C        0       0       0       0       0  |       0       0       0    7306     +101    0          0  |         0         0          0         0         0
APR-25  16300 C        0       0       0       0       0  |       0       0       0    7206     +101    0          0  |         0         0          0         0         0
APR-25  16400 C        0       0       0       0       0  |       0       0       0    7106     +101    0          0  |         0         0          0         0         0
APR-25  16500 C        0       0       0       0       0  |       0       0       0    7006     +101    0          0  |         0         0          0         0         0
APR-25  16600 C        0       0       0       0       0  |       0       0       0    6906     +101    0          0  |         0         0          0         0         0
APR-25  16700 C        0       0       0       0       0  |       0       0       0    6806     +101    0          0  |         0         0          0         0         0
APR-25  16800 C        0       0       0       0       0  |       0       0       0    6706     +101    0          0  |         0         0          0         0         0
APR-25  16900 C        0       0       0       0       0  |       0       0       0    6606     +101    0          0  |         0         0          0         0         0
APR-25  17000 C        0       0       0       0       0  |       0       0       0    6506     +101    0          0  |         0         0          0         0         0
APR-25  17100 C        0       0       0       0       0  |       0       0       0    6406     +101    0          0  |         0         0          0         0         0
APR-25  17200 C        0       0       0       0       0  |       0       0       0    6306     +101    0          0  |         0         0          0         0         0
APR-25  17300 C        0       0       0       0       0  |       0       0       0    6206     +101    0          0  |         0         0          0         0         0
APR-25  17400 C        0       0       0       0       0  |       0       0       0    6106     +101    0          0  |         0         0          0         0         0
APR-25  17500 C        0       0       0       0       0  |       0       0       0    6006     +101    0          0  |         0         0          0         0         0
APR-25  17600 C        0       0       0       0       0  |       0       0       0    5906     +101    0          0  |         0         0          0         0         0
APR-25  17700 C        0       0       0       0       0  |       0       0       0    5806     +101    0          0  |         0         0          0         0         0
APR-25  17800 C        0       0       0       0       0  |       0       0       0    5706     +101    0          0  |         0         0          0         0         0
APR-25  17900 C        0       0       0       0       0  |       0       0       0    5606     +101    0          0  |         0         0          0         0         0
APR-25  18000 C        0       0       0       0       0  |       0       0       0    5506     +101    0          0  |      1760      1760          0         2         0
APR-25  18100 C        0       0       0       0       0  |       0       0       0    5406     +100    0          0  |         0         0          0         0         0
APR-25  18200 C        0       0       0       0       0  |       0       0       0    5307     +101   28          0  |         0         0          0         0         0
APR-25  18300 C        0       0       0       0       0  |       0       0       0    5207     +101   28          0  |         0         0          0         0         0
APR-25  18400 C        0       0       0       0       0  |       0       0       0    5107     +101   27          0  |         0         0          0         0         0
APR-25  18500 C        0       0       0       0       0  |       0       0       0    5007     +101   27          0  |         0         0          0         0         0
APR-25  18600 C        0       0       0       0       0  |       0       0       0    4907     +100   26          0  |         0         0          0         0         0
APR-25  18700 C        0       0       0       0       0  |       0       0       0    4807     +100   26          0  |         0         0          0         0         0
APR-25  18800 C        0       0       0       0       0  |       0       0       0    4708     +101   27          0  |       970       970          0         4         0
APR-25  18900 C        0       0       0       0       0  |       0       0       0    4608     +100   26          0  |       928       921          0        11         0
APR-25  19000 C        0       0       0       0       0  |       0       0       0    4508     +100   26          0  |      1729       824          0        13         0
APR-25  19100 C        0       0       0       0       0  |       0       0       0    4409     +100   26          0  |         0         0          0         0         0
APR-25  19200 C        0       0       0       0       0  |       0       0       0    4309     +100   26          0  |       796       796          0         7         0
APR-25  19300 C        0       0       0       0       0  |       0       0       0    4210     +100   26          0  |       756       756          0         7         0
APR-25  19400 C        0       0       0       0       0  |       0       0       0    4111     +100   26          0  |      4470       717          0        14         0
APR-25  19500 C        0       0       0       0       0  |       0       0       0    4012     +100   26          0  |       986       682          0        14         0
APR-25  19600 C        0       0       0       0       0  |       0       0       0    3913     +100   26          0  |         0         0          0         0         0
APR-25  19700 C        0       0       0       0       0  |       0       0       0    3814      +99   26          0  |       775       615          0        19         0
APR-25  19800 C        0       0       0       0       0  |       0       0       0    3715      +99   25          0  |      3110       690          0        11         0
APR-25  19900 C        0       0       0       0       0  |       0       0       0    3617      +99   25          0  |      1650       621          0        13         0
APR-25  20000 C        0       0       0       0       0  |       0       0       0    3519      +99   25          0  |      1409       688          0        26         0
APR-25  20200 C        0       0       0       0       0  |       0       0       0    3324      +98   25          0  |      4070       945          0         8         0
APR-25  20400 C        0       0       0       0       0  |       0       0       0    3129      +97   25          0  |      3290       428          0        10         0
APR-25  20600 C        0       0       0       0       0  |       0       0       0    2937      +96   25          0  |      3968       418          0        39         0
APR-25  20800 C        0       0       0       0       0  |       0       0       0    2747      +95   25          0  |      3748       363          0        27         0
APR-25  21000 C        0       0       0       0       0  |       0       0       0    2559      +94   25          0  |      3548       309          0       117         0
APR-25  21200 C        0       0       0       0       0  |       0       0       0    2374      +92   24          0  |      2630       368          0        59         0
APR-25  21400 C        0       0       0       0       0  |       0       0       0    2193      +90   24          0  |      1778       278          0        31         0
APR-25  21600 C        0       0       0       0       0  |       0       0       0    2016      +88   24          0  |      1934       328          0        51         0
APR-25  21800 C        0       0       0       0       0  |       0       0       0    1844      +86   24          0  |      2710       235          0        83         0
APR-25  22000 C        0       0       0       0       0  |       0       0       0    1677      +80   24          0  |      2600       188          0       934         0
APR-25  22200 C        0       0       0       0       0  |       0       0       0    1517      +82   24          0  |      2550       238          0       160         0
APR-25  22400 C        0       0       0       0       0  |       0       0       0    1367      +97   24          0  |      1875       167          0       197         0
APR-25  22600 C        0       0       0       0       0  |       0       0       0    1208      +80   23          0  |      2470       203          0        58         0
APR-25  22800 C     1100    1100    1100    1100       1  |       0       0       0    1071      +75   23          0  |      2170       201          1        57         0
APR-25  23000 C      910     910     910     910       1  |     979     979     979     939      +37   23          1  |      1779       124          2       591         0
APR-25  23200 C      793     793     793     793       4  |     768     800     768     822      +82   23          2  |      1732       139          6        52        +5
APR-25  23400 C      684     763     684     763       6  |     689     760     663     713      +69   23         37  |      1730       138         43       458         0
APR-25  23600 C      614     687     614     644      30  |     650     663     587     618      +34   23        267  |      1368        97        297       525      +258
APR-25  23800 C      525     621     525     575       9  |     510     548     495     530      +28   23         24  |      1422        86         33        52         0
APR-25  24000 C      477     525     470     470      23  |     485     510     420     455      +41   23         53  |      1374        80         76       320       +14
APR-25  24200 C      392     450     390     390      20  |     435     440     360     385      +28   23         38  |      1064        73         58       339       +23
APR-25  24400 C      333     376     333     348       7  |     345     345     303     331      +20   23         26  |      1063        68         33       221        +6
APR-25  24600 C      310     332     310     332       3  |     295     302     260     280      +20   23         41  |      1025        61         44       454        -2
APR-25  24800 C      248     263     248     263       7  |     250     265     215     236      +16   23         58  |       949        55         65       288        +6
APR-25  25000 C      208     222     208     222       9  |     206     215     180     198      +19   23         55  |       861        49         64      1051        +7
APR-25  25200 C      161     177     161     172      15  |     173     190     149     165      +15   24         39  |       715        46         54       168        -3
APR-25  25400 C      140     171     140     158      10  |     150     158     124     138      +15   24        123  |       621        43        133       308        +7
APR-25  25600 C      110     133     110     116      20  |     115     127     104     114      +13   24         50  |       666        56         70       211        +5
APR-25  25800 C      100     105     100     105       5  |      98     107      83      94      +10   24        246  |       550        54        251       437      +203
APR-25  26000 C       78      96      78      80      24  |      80      90      68      77       +7   24         59  |       539        42         83      1281        +8
APR-25  26200 C       69      71      69      71       2  |      59      70      57      63       +8   24         10  |       449        55         12       205        +3
APR-25  26400 C       60      60      55      55       4  |      56      57      56      52       +6   24          6  |       444        42         10       160        +2
APR-25  26600 C       42      50      42      50       3  |      46      48      38      42       +4   24         39  |       325        37         42       153       +18
APR-25  26800 C       33      40      33      40       2  |      36      37      30      36       +5   25         19  |       292        30         21        77       +10
APR-25  27000 C       33      33      33      33       2  |      29      32      25      28       +3   25         20  |       272        25         22       810        -3
APR-25  27200 C       25      26      25      26       3  |      24      25      20      23       +2   25         13  |       230        20         16       102        +5
APR-25  27400 C       21      21      20      20       6  |      19      22      18      19       +2   25          8  |       247        18         14       333        +1
APR-25  27600 C        0       0       0       0       0  |      14      17      14      16       +3   25          4  |       185        13          4       133        -1
APR-25  27800 C       15      15      15      15       2  |      12      12      12      13       +2   26          8  |       165        12         10        56         0
APR-25  28000 C       13      13      13      13       4  |      11      12      10      11       +2   26         28  |       183        10         32       483        -1
APR-25  28200 C        0       0       0       0       0  |       9       9       9       9       +1   26          1  |       164         8          1       107         0
APR-25  28400 C        8       8       8       8       7  |       8       8       8       7       +1   26          8  |       144         7         15        65       +10
APR-25  28600 C        0       0       0       0       0  |       0       0       0       5        0   26          0  |       130         7          0        86         0
APR-25  28800 C        5       5       5       5       3  |       5       5       5       4        0   26          9  |        72         5         12        57       +12
APR-25  29000 C        0       0       0       0       0  |       5       5       5       3        0   26          2  |       100         1          2        76        +2
APR-25  29200 C        0       0       0       0       0  |       0       0       0       2        0   26          0  |        53         4          0        47         0
APR-25  29400 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        55         5          0        78         0
APR-25  29600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        10        10          0         5         0
APR-25  29800 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        30         3          0        59         0

                              TOTAL CALL             232  |                               TOTAL CALL            1294  | TOTAL CALL                1526     11820      +595

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |        26         2          0        29         0
APR-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |        38         3          0        33         0
APR-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        12         3          0        10         0
APR-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        11         3          0        14         0
APR-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |        75         3          0        41         0
APR-25  15600 P        0       0       0       0       0  |       2       2       2       1        0   44          1  |        97         2          1        21        +1
APR-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |        47         8          0        15         0
APR-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        65         2          0        22         0
APR-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        80         3          0        51         0
APR-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        75         4          0        36         0
APR-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        81        15          0        13         0
APR-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        83         9          0         5         0
APR-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        86        14          0        15         0
APR-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        89         5          0        11         0
APR-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        96         9          0        22         0
APR-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       122         9          0        26         0
APR-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       102         4          0        15         0
APR-25  16800 P        0       0       0       0       0  |       4       4       4       1        0   37         12  |        77         4         12        68        -3
APR-25  16900 P        0       0       0       0       0  |       4       4       4       1        0   36          1  |       134         4          1        39        +1
APR-25  17000 P        0       0       0       0       0  |       5       5       5       1        0   35          2  |       115         4          2        73         0
APR-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       152         4          0        13         0
APR-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       145         5          0        24         0
APR-25  17300 P        0       0       0       0       0  |       6       6       6       1        0   34          2  |       223         6          2        25         0
APR-25  17400 P        0       0       0       0       0  |       6       6       6       1        0   33          1  |       270         6          1        46         0
APR-25  17500 P        0       0       0       0       0  |       6       6       6       1        0   33          2  |       252         5          2        40        -2
APR-25  17600 P        0       0       0       0       0  |       6       6       6       1        0   32         20  |       195         6         20        72       +20
APR-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       100         6          0        20         0
APR-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       263         6          0        10         0
APR-25  17900 P        7       7       7       7       1  |       0       0       0       1        0   30          0  |       350         7          1        63         0
APR-25  18000 P        0       0       0       0       0  |       8       8       7       1        0   30          3  |       388         7          3        91         0
APR-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       454         7          0        35         0
APR-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       458         7          0        90         0
APR-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       491         9          0        15         0
APR-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       518         9          0        48         0
APR-25  18500 P        0       0       0       0       0  |      11      11      11       1        0   27          6  |       563         9          6       527        -1
APR-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       755         8          0       124         0
APR-25  18700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       626        10          0        58         0
APR-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       827        11          0        48         0
APR-25  18900 P        0       0       0       0       0  |       0       0       0       1       -1   24          0  |       878        11          0       178         0
APR-25  19000 P        0       0       0       0       0  |      12      14      12       1       -2   24         14  |       732        10         14       130        +8
APR-25  19100 P        0       0       0       0       0  |      13      13      13       2       -2   25          6  |       774        12          6       106         0
APR-25  19200 P        0       0       0       0       0  |       0       0       0       3       -2   26          0  |       830        12          0       152         0
APR-25  19300 P        0       0       0       0       0  |      15      16      15       4       -2   26          3  |       892        13          3        72        -1
APR-25  19400 P        0       0       0       0       0  |      17      17      17       5       -2   26          2  |       946        13          2       289         0
APR-25  19500 P        0       0       0       0       0  |      18      18      18       6       -2   26         10  |       959        14         10       186         0
APR-25  19600 P        0       0       0       0       0  |      19      19      19       7       -2   26          4  |      1004        14          4       152         0
APR-25  19700 P        0       0       0       0       0  |      19      19      19       9       -1   26          4  |       994        16          4        70         0
APR-25  19800 P        0       0       0       0       0  |      19      21      19      10       -2   26          9  |       824        15          9        90        -2
APR-25  19900 P        0       0       0       0       0  |      22      22      22      12       -2   26          4  |      1050        16          4       127         0
APR-25  20000 P       23      23      23      23       1  |      23      25      23      13       -3   25        200  |      1007        17        201       685      -130
APR-25  20200 P       24      24      24      24       5  |      27      29      27      18       -3   25         31  |       875        20         36       198        -2
APR-25  20400 P        0       0       0       0       0  |      31      33      31      24       -4   25         15  |      1069        23         15       418        +1
APR-25  20600 P       33      33      33      33      10  |      34      40      34      32       -5   25         61  |       743        26         71       327        +1
APR-25  20800 P       44      44      43      43      10  |      42      47      42      42       -6   25        111  |      1033        28        121       500       +19
APR-25  21000 P       57      57      46      46       5  |      50      55      49      55       -5   25         30  |       950        32         35       531       +14
APR-25  21200 P       71      71      57      61       7  |      61      71      58      71       -4   25         32  |      1143        38         39       195        +4
APR-25  21400 P        0       0       0       0       0  |      78      87      73      86       -9   24        113  |       848        45        113       419       +91
APR-25  21600 P      111     112      88      90      10  |      97     108      91     107      -12   24         34  |       979        52         44       579       +16
APR-25  21800 P      137     137     111     119      14  |     120     131     111     134      -14   24         23  |      1057        60         37       180       +10
APR-25  22000 P      169     170     133     148      26  |     148     165     142     166      -17   23         95  |      1330        70        121      1116       +23
APR-25  22200 P      211     211     158     175      16  |     175     202     175     205      -18   23         30  |      3080        90         46       470       -11
APR-25  22400 P      258     258     214     214      17  |     215     255     208     249      -22   23         99  |       974       102        116       443       +23
APR-25  22600 P      305     305     247     273      13  |     275     301     261     301      -25   23         93  |      1098       127        106       366       +18
APR-25  22800 P      334     334     320     325       9  |     333     373     319     361      -28   23         35  |      1165       148         44       346        -5
APR-25  23000 P      434     434     360     398      45  |     403     450     376     431      -43   23         64  |      2106       176        109       425        -2
APR-25  23200 P      537     537     456     456      38  |     466     534     466     511      -48   22         22  |      1128       214         60       253       -20
APR-25  23400 P      613     617     513     562      29  |     560     626     540     603      -59   22         50  |      1174       256         79       238        +2
APR-25  23600 P      711     711     606     626       9  |     665     720     660     704      -81   22         11  |      1450       301         20       138         0
APR-25  23800 P        0       0       0       0       0  |     759     840     750     822      -69   23         17  |      1152       346         17       181       +12
APR-25  24000 P      860     885     856     856       9  |     939     965     936     949      -71   23         13  |      4420       405         22       196       +13
APR-25  24200 P        0       0       0       0       0  |    1068    1068    1068    1070      -83   22         10  |      1772       492         10       113       -10
APR-25  24400 P        0       0       0       0       0  |       0       0       0    1211      -99   23          0  |      1335       555          0       108         0
APR-25  24600 P        0       0       0       0       0  |       0       0       0    1374      -75   23          0  |      1281       647          0        89         0
APR-25  24800 P        0       0       0       0       0  |       0       0       0    1530      -79   23          0  |      1241       758          0        17         0
APR-25  25000 P        0       0       0       0       0  |       0       0       0    1692      -82   23          0  |      4965       856          0        18         0
APR-25  25200 P        0       0       0       0       0  |       0       0       0    1860      -84   24          0  |      2480       946          0        10         0
APR-25  25400 P        0       0       0       0       0  |       0       0       0    2032      -87   24          0  |      1560      1560          0         1         0
APR-25  25600 P        0       0       0       0       0  |       0       0       0    2209      -89   24          0  |      1755      1730          0         0         0
APR-25  25800 P        0       0       0       0       0  |       0       0       0    2389      -91   24          0  |         0         0          0         0         0
APR-25  26000 P        0       0       0       0       0  |       0       0       0    2572      -93   24          0  |      2453      1965          0         3         0
APR-25  26200 P        0       0       0       0       0  |       0       0       0    2758      -94   24          0  |         0         0          0         0         0
APR-25  26400 P        0       0       0       0       0  |       0       0       0    2947      -95   25          0  |      2400      2400          0         0         0
APR-25  26600 P        0       0       0       0       0  |       0       0       0    3137      -96   25          0  |         0         0          0         0         0
APR-25  26800 P        0       0       0       0       0  |       0       0       0    3329      -97   25          0  |         0         0          0         0         0
APR-25  27000 P        0       0       0       0       0  |       0       0       0    3523      -97   25          0  |      2440      2440          0         1         0
APR-25  27200 P        0       0       0       0       0  |       0       0       0    3717      -99   25          0  |         0         0          0         0         0
APR-25  27400 P        0       0       0       0       0  |       0       0       0    3913      -99   25          0  |         0         0          0         0         0
APR-25  27600 P        0       0       0       0       0  |       0       0       0    4109     -100   25          0  |         0         0          0         0         0
APR-25  27800 P        0       0       0       0       0  |       0       0       0    4306     -100   25          0  |         0         0          0         0         0
APR-25  28000 P        0       0       0       0       0  |       0       0       0    4504     -100   26          0  |         0         0          0         0         0
APR-25  28200 P        0       0       0       0       0  |       0       0       0    4702     -100   26          0  |      4392      4392          0         2         0
APR-25  28400 P        0       0       0       0       0  |       0       0       0    4901     -100   26          0  |         0         0          0         0         0
APR-25  28600 P        0       0       0       0       0  |       0       0       0    5099     -101   26          0  |         0         0          0         0         0
APR-25  28800 P        0       0       0       0       0  |       0       0       0    5298     -101   26          0  |         0         0          0         0         0
APR-25  29000 P        0       0       0       0       0  |       0       0       0    5497     -101   26          0  |         0         0          0         0         0
APR-25  29200 P        0       0       0       0       0  |       0       0       0    5697     -100   27          0  |         0         0          0         0         0
APR-25  29400 P        0       0       0       0       0  |       0       0       0    5896     -101   26          0  |         0         0          0         0         0
APR-25  29600 P        0       0       0       0       0  |       0       0       0    6096     -101   27          0  |         0         0          0         0         0
APR-25  29800 P        0       0       0       0       0  |       0       0       0    6295     -101   26          0  |         0         0          0         0         0

                              TOTAL PUT              274  |                               TOTAL PUT             1295  | TOTAL PUT                 1569     12026       +88

                                                                                                                      | MONTH PUT/CALL RATIO      1.02
                                                                                                                      | MONTH TOTAL               3095     23846      +683

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  16100 C        0       0       0       0       0  |       0       0       0    7365     +102    0          0  |         0         0          0         0         0
MAY-25  16200 C        0       0       0       0       0  |       0       0       0    7265     +102    0          0  |         0         0          0         0         0
MAY-25  16300 C        0       0       0       0       0  |       0       0       0    7166     +103   29          0  |         0         0          0         0         0
MAY-25  16400 C        0       0       0       0       0  |       0       0       0    7066     +103   28          0  |         0         0          0         0         0
MAY-25  16500 C        0       0       0       0       0  |       0       0       0    6966     +103   28          0  |         0         0          0         0         0
MAY-25  16600 C        0       0       0       0       0  |       0       0       0    6866     +103   27          0  |         0         0          0         0         0
MAY-25  16700 C        0       0       0       0       0  |       0       0       0    6766     +102   27          0  |         0         0          0         0         0
MAY-25  16800 C        0       0       0       0       0  |       0       0       0    6666     +102   26          0  |         0         0          0         0         0
MAY-25  16900 C        0       0       0       0       0  |       0       0       0    6567     +103   28          0  |         0         0          0         0         0
MAY-25  17000 C        0       0       0       0       0  |       0       0       0    6467     +103   27          0  |         0         0          0         0         0
MAY-25  17100 C        0       0       0       0       0  |       0       0       0    6367     +102   27          0  |         0         0          0         0         0
MAY-25  17200 C        0       0       0       0       0  |       0       0       0    6267     +102   26          0  |         0         0          0         0         0
MAY-25  17300 C        0       0       0       0       0  |       0       0       0    6168     +102   27          0  |         0         0          0         0         0
MAY-25  17400 C        0       0       0       0       0  |       0       0       0    6068     +102   27          0  |         0         0          0         0         0
MAY-25  17500 C        0       0       0       0       0  |       0       0       0    5969     +102   27          0  |         0         0          0         0         0
MAY-25  17600 C        0       0       0       0       0  |       0       0       0    5869     +102   26          0  |         0         0          0         0         0
MAY-25  17700 C        0       0       0       0       0  |       0       0       0    5770     +102   27          0  |         0         0          0         0         0
MAY-25  17800 C        0       0       0       0       0  |       0       0       0    5670     +101   26          0  |         0         0          0         0         0
MAY-25  17900 C        0       0       0       0       0  |       0       0       0    5571     +101   26          0  |         0         0          0         0         0
MAY-25  18000 C        0       0       0       0       0  |       0       0       0    5472     +101   26          0  |         0         0          0         0         0
MAY-25  18100 C        0       0       0       0       0  |       0       0       0    5373     +101   26          0  |         0         0          0         0         0
MAY-25  18200 C        0       0       0       0       0  |       0       0       0    5274     +101   26          0  |         0         0          0         0         0
MAY-25  18300 C        0       0       0       0       0  |       0       0       0    5175     +101   26          0  |         0         0          0         0         0
MAY-25  18400 C        0       0       0       0       0  |       0       0       0    5077     +101   26          0  |         0         0          0         0         0
MAY-25  18500 C        0       0       0       0       0  |       0       0       0    4978     +100   26          0  |         0         0          0         0         0
MAY-25  18600 C        0       0       0       0       0  |       0       0       0    4880     +100   26          0  |         0         0          0         0         0
MAY-25  18700 C        0       0       0       0       0  |       0       0       0    4782     +100   26          0  |         0         0          0         0         0
MAY-25  18800 C        0       0       0       0       0  |       0       0       0    4684     +100   26          0  |         0         0          0         0         0
MAY-25  18900 C        0       0       0       0       0  |       0       0       0    4586      +99   26          0  |         0         0          0         0         0
MAY-25  19000 C        0       0       0       0       0  |       0       0       0    4488      +99   26          0  |         0         0          0         0         0
MAY-25  19100 C        0       0       0       0       0  |       0       0       0    4391      +98   25          0  |         0         0          0         0         0
MAY-25  19200 C        0       0       0       0       0  |       0       0       0    4294      +98   25          0  |         0         0          0         0         0
MAY-25  19300 C        0       0       0       0       0  |       0       0       0    4198      +98   25          0  |         0         0          0         0         0
MAY-25  19400 C        0       0       0       0       0  |       0       0       0    4101      +97   25          0  |         0         0          0         0         0
MAY-25  19500 C        0       0       0       0       0  |       0       0       0    4005      +97   25          0  |         0         0          0         0         0
MAY-25  19600 C        0       0       0       0       0  |       0       0       0    3910      +97   25          0  |         0         0          0         0         0
MAY-25  19700 C        0       0       0       0       0  |       0       0       0    3815      +97   25          0  |         0         0          0         0         0
MAY-25  19800 C        0       0       0       0       0  |       0       0       0    3720      +96   25          0  |         0         0          0         0         0
MAY-25  19900 C        0       0       0       0       0  |       0       0       0    3626      +96   25          0  |         0         0          0         0         0
MAY-25  20000 C        0       0       0       0       0  |       0       0       0    3532      +95   25          0  |         0         0          0         0         0
MAY-25  20200 C        0       0       0       0       0  |       0       0       0    3346      +93   25          0  |       923       898          0        10         0
MAY-25  20400 C        0       0       0       0       0  |       0       0       0    3163      +93   25          0  |      3595      3595          0         1         0
MAY-25  20600 C        0       0       0       0       0  |       0       0       0    2982      +91   24          0  |         0         0          0         0         0
MAY-25  20800 C        0       0       0       0       0  |       0       0       0    2805      +90   24          0  |         0         0          0         0         0
MAY-25  21000 C        0       0       0       0       0  |       0       0       0    2631      +89   24          0  |         0         0          0         0         0
MAY-25  21200 C        0       0       0       0       0  |       0       0       0    2460      +86   24          0  |      2880       812          0        14         0
MAY-25  21400 C        0       0       0       0       0  |       0       0       0    2294      +85   24          0  |       996       748          0         0         0
MAY-25  21600 C        0       0       0       0       0  |       0       0       0    2132      +83   24          0  |         0         0          0         0         0
MAY-25  21800 C        0       0       0       0       0  |       0       0       0    1976      +81   24          0  |       998       998          0         1         0
MAY-25  22000 C        0       0       0       0       0  |       0       0       0    1824      +79   23          0  |      2095       450          0        10         0
MAY-25  22200 C        0       0       0       0       0  |       0       0       0    1678      +77   23          0  |         0         0          0         0         0
MAY-25  22400 C        0       0       0       0       0  |       0       0       0    1502      +77   22          0  |       870       794          0        27         0
MAY-25  22600 C        0       0       0       0       0  |       0       0       0    1370      +73   22          0  |      1580       700          0        12         0
MAY-25  22800 C        0       0       0       0       0  |       0       0       0    1247      +69   22          0  |      1336       676          0        15         0
MAY-25  23000 C        0       0       0       0       0  |       0       0       0    1125      +59   22          0  |      2080       543          0        11         0
MAY-25  23200 C        0       0       0       0       0  |    1080    1080    1065    1022      +60   22          4  |      1734       400          4         9        -1
MAY-25  23400 C        0       0       0       0       0  |       0       0       0     921      +55   22          1  |      1160       298          1        62        +1
MAY-25  23600 C        0       0       0       0       0  |       0       0       0     828      +49   22          1  |      1550       292          1        18         0
MAY-25  23800 C        0       0       0       0       0  |       0       0       0     743      +44   22          0  |      1160       267          0        24         0
MAY-25  24000 C        0       0       0       0       0  |     651     658     651     668      +43   22          2  |      1450       168          2        18         0
MAY-25  24200 C        0       0       0       0       0  |     581     581     578     596      +37   23          3  |      1195       259          3        42        +2
MAY-25  24400 C        0       0       0       0       0  |     546     546     513     533      +34   23          6  |      1256       193          6        65        +2
MAY-25  24600 C        0       0       0       0       0  |     455     483     455     475      +29   23          8  |      1241       230          8        62        +3
MAY-25  24800 C      472     482     472     482       3  |     440     456     440     425      +31   23          7  |      1108       193         10        50         0
MAY-25  25000 C        0       0       0       0       0  |     399     402     350     377      +24   23         13  |      1017       153         13       151       -11
MAY-25  25200 C        0       0       0       0       0  |     349     349     320     334      +21   23         15  |       887       183         15       102         0
MAY-25  25400 C        0       0       0       0       0  |       0       0       0     296      +19   23          0  |       854       285          0        61         0
MAY-25  25600 C        0       0       0       0       0  |       0       0       0     262      +17   23          0  |       847       331          0        39         0
MAY-25  25800 C        0       0       0       0       0  |       0       0       0     232      +16   24          0  |       717       216          0        17         0
MAY-25  26000 C      218     218     218     218       2  |     204     205     197     204      +13   24          3  |       677       143          5        48        +1
MAY-25  26200 C      201     201     201     201       1  |     172     172     169     181      +13   24          2  |       673       169          3        51        +3
MAY-25  26400 C        0       0       0       0       0  |     146     146     146     158      +11   24          1  |       515       146          1        16        -1
MAY-25  26600 C      154     154     154     154       1  |     142     148     142     139      +10   24          5  |       429       132          6        23        +1
MAY-25  26800 C        0       0       0       0       0  |     117     126     113     121       +8   24          7  |       455       113          7        10        +1
MAY-25  27000 C      119     119     119     119       2  |     101     105     101     106       +7   24          7  |       429        96          9        47        -3
MAY-25  27200 C      100     100     100     100       1  |      91      94      84      93       +7   24          6  |       369        84          7       117        +5
MAY-25  27400 C        0       0       0       0       0  |      86      86      73      81       +5   24         14  |       280        73         14        37       +14
MAY-25  27600 C        0       0       0       0       0  |      67      67      67      70       +5   25          2  |       260        65          2        13        -2
MAY-25  27800 C        0       0       0       0       0  |       0       0       0      62       +5   25          0  |       335        58          0        67         0
MAY-25  28000 C        0       0       0       0       0  |      58      58      58      54       +4   25          1  |       314        50          1       257        +1
MAY-25  28200 C        0       0       0       0       0  |       0       0       0      47       +2   25          0  |       239        43          0        19         0
MAY-25  28400 C        0       0       0       0       0  |      40      40      40      41       +2   25          2  |       220        40          2        19        -1
MAY-25  28600 C       33      38      33      38      20  |      35      35      35      35       +1   25          1  |       227        33         21        77         0
MAY-25  28800 C        0       0       0       0       0  |       0       0       0      31       +1   25          0  |       167        32          0        17         0
MAY-25  29000 C        0       0       0       0       0  |      30      30      27      27       +1   25         11  |       200        27         11        19        -8
MAY-25  29200 C        0       0       0       0       0  |       0       0       0      23        0   25          0  |       137        26          0        10         0
MAY-25  29400 C        0       0       0       0       0  |       0       0       0      20        0   25          0  |       156        21          0        24         0
MAY-25  29600 C        0       0       0       0       0  |       0       0       0      17        0   26          0  |       100        30          0         1         0
MAY-25  29800 C        0       0       0       0       0  |      18      18      18      15        0   26          1  |        63        16          1        75        +1

                              TOTAL CALL              30  |                               TOTAL CALL             123  | TOTAL CALL                 153      1768        +8

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25  16100 P        0       0       0       0       0  |       9       9       9       1        0   30         12  |        90         9         12        66       +12
MAY-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        90        29          0         3         0
MAY-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |        58        31          0         1         0
MAY-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       106        31          0         1         0
MAY-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       135        32          0         5         0
MAY-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       105        33          0         2         0
MAY-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        56        33          0         2         0
MAY-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |        92        14          0         2         0
MAY-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       104        36          0         7         0
MAY-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       177        13          0         8         0
MAY-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |        75        12          0         1         0
MAY-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       203        23          0         5         0
MAY-25  17300 P        0       0       0       0       0  |       0       0       0       1       -1   24          0  |       174        16          0         3         0
MAY-25  17400 P        0       0       0       0       0  |      17      17      17       1       -2   24          4  |       228        16          4       135        -3
MAY-25  17500 P        0       0       0       0       0  |       0       0       0       2       -2   25          0  |       193        45          0         7         0
MAY-25  17600 P        0       0       0       0       0  |       0       0       0       3       -2   26          0  |       252        20          0         5         0
MAY-25  17700 P        0       0       0       0       0  |      20      20      20       4       -2   26          3  |       134        20          3        11         0
MAY-25  17800 P        0       0       0       0       0  |       0       0       0       5       -2   26          0  |       146        20          0         9         0
MAY-25  17900 P        0       0       0       0       0  |       0       0       0       6       -2   26          0  |       141        32          0       264         0
MAY-25  18000 P        0       0       0       0       0  |       0       0       0       7       -2   26          0  |       337        24          0        43         0
MAY-25  18100 P        0       0       0       0       0  |       0       0       0       8       -2   26          0  |        92        23          0         5         0
MAY-25  18200 P        0       0       0       0       0  |       0       0       0       9       -2   26          0  |       193        28          0         8         0
MAY-25  18300 P        0       0       0       0       0  |       0       0       0      10       -3   26          0  |       225        24          0         4         0
MAY-25  18400 P        0       0       0       0       0  |       0       0       0      12       -2   26          0  |       134        26          0        25         0
MAY-25  18500 P        0       0       0       0       0  |       0       0       0      13       -3   26          0  |       320        24          0        34         0
MAY-25  18600 P        0       0       0       0       0  |       0       0       0      15       -3   26          0  |       312        29          0        11         0
MAY-25  18700 P        0       0       0       0       0  |       0       0       0      17       -3   26          0  |       158        30          0         6         0
MAY-25  18800 P        0       0       0       0       0  |      33      33      33      19       -4   26          1  |       221        31          1        13         0
MAY-25  18900 P        0       0       0       0       0  |      35      35      35      21       -4   26          1  |       231        33          1         4        +1
MAY-25  19000 P        0       0       0       0       0  |       0       0       0      23       -5   26          0  |       356        25          0        19         0
MAY-25  19100 P        0       0       0       0       0  |       0       0       0      26       -5   25          0  |       316       122          0         8         0
MAY-25  19200 P        0       0       0       0       0  |       0       0       0      29       -6   25          0  |       140        35          0        20         0
MAY-25  19300 P        0       0       0       0       0  |       0       0       0      34       -5   26          0  |       800        32          0         8         0
MAY-25  19400 P        0       0       0       0       0  |       0       0       0      37       -6   25          0  |       228        39          0        10         0
MAY-25  19500 P        0       0       0       0       0  |       0       0       0      42       -6   25          0  |       790        41          0         4         0
MAY-25  19600 P        0       0       0       0       0  |      56      56      56      46       -7   25          2  |       222        49          2        19        +2
MAY-25  19700 P        0       0       0       0       0  |      53      58      53      51       -7   25          2  |       256        45          2        33        +2
MAY-25  19800 P        0       0       0       0       0  |      62      63      62      56       -8   25          2  |       486        37          2        68        +2
MAY-25  19900 P        0       0       0       0       0  |       0       0       0      62       -8   25          0  |       202        59          0        17         0
MAY-25  20000 P        0       0       0       0       0  |      68      72      68      69       -8   25        105  |       720        52        105       501       +62
MAY-25  20200 P        0       0       0       0       0  |      78      84      78      84       -8   25          6  |       503        62          6        20        +5
MAY-25  20400 P        0       0       0       0       0  |      95      95      94      99       -8   25          2  |       425        64          2      1074         0
MAY-25  20600 P        0       0       0       0       0  |     111     111     111     117       -9   24          1  |       266        77          1        40        +1
MAY-25  20800 P        0       0       0       0       0  |     138     138     138     137      -11   24          1  |       615        83          1        27        +1
MAY-25  21000 P      148     148     148     148       2  |     144     158     144     161      -14   24          6  |      1260        94          8        53        +6
MAY-25  21200 P        0       0       0       0       0  |       0       0       0     189      -16   24          0  |       633       106          0        25         0
MAY-25  21400 P        0       0       0       0       0  |     203     203     202     222      -18   24          6  |       693       123          6      1058        -6
MAY-25  21600 P        0       0       0       0       0  |       0       0       0     259      -20   23          0  |       586       142          0        49         0
MAY-25  21800 P        0       0       0       0       0  |     270     293     270     301      -22   23          2  |       863       169          2        28        -2
MAY-25  22000 P        0       0       0       0       0  |     340     340     340     348      -26   23          1  |      1490       190          1        72        -1
MAY-25  22200 P      393     393     393     393       1  |       0       0       0     400      -30   23          0  |      1042       211          1        59         0
MAY-25  22400 P        0       0       0       0       0  |     433     460     433     459      -37   23         11  |      1159       233         11        62        +6
MAY-25  22600 P        0       0       0       0       0  |     528     540     516     532      -38   23         12  |      1225       282         12        58        +4
MAY-25  22800 P        0       0       0       0       0  |     589     589     588     604      -21   23         10  |      1382       335         10        37        +2
MAY-25  23000 P        0       0       0       0       0  |     706     706     660     689      -49   23         15  |      2647       370         15       137         0
MAY-25  23200 P        0       0       0       0       0  |       0       0       0     780      -54   23          0  |      1016       396          0        20         0
MAY-25  23400 P      850     850     850     850       1  |       0       0       0     880      -34   23          0  |      1373       465          1         6         0
MAY-25  23600 P        0       0       0       0       0  |       0       0       0     985      -67   23          0  |      1265       588          0        21         0
MAY-25  23800 P        0       0       0       0       0  |       0       0       0    1102      -62   23          0  |      1215       826          0        33         0
MAY-25  24000 P        0       0       0       0       0  |       0       0       0    1222      -82   23          0  |      1320       670          0        15         0
MAY-25  24200 P        0       0       0       0       0  |       0       0       0    1351      -76   23          0  |      1181       783          0        20         0
MAY-25  24400 P        0       0       0       0       0  |       0       0       0    1484      -93   23          0  |      1236       838          0       100         0
MAY-25  24600 P        0       0       0       0       0  |       0       0       0    1621      -66   23          1  |      4900      1017          1         3         0
MAY-25  24800 P        0       0       0       0       0  |       0       0       0    1767      -70   23          0  |      1123      1040          0         4         0
MAY-25  25000 P        0       0       0       0       0  |       0       0       0    1919      -73   23          0  |      1944      1203          0         9         0
MAY-25  25200 P        0       0       0       0       0  |       0       0       0    2075      -77   23          0  |      2168      1386          0         2         0
MAY-25  25400 P        0       0       0       0       0  |       0       0       0    2236      -80   24          0  |         0         0          0         0         0
MAY-25  25600 P        0       0       0       0       0  |       0       0       0    2401      -82   24          0  |         0         0          0         0         0
MAY-25  25800 P        0       0       0       0       0  |       0       0       0    2569      -85   24          0  |         0         0          0         0         0
MAY-25  26000 P        0       0       0       0       0  |       0       0       0    2741      -88   24          0  |      4080      4080          0         1         0
MAY-25  26200 P        0       0       0       0       0  |       0       0       0    2916      -90   24          0  |         0         0          0         0         0
MAY-25  26400 P        0       0       0       0       0  |       0       0       0    3094      -91   24          0  |         0         0          0         0         0
MAY-25  26600 P        0       0       0       0       0  |       0       0       0    3274      -93   24          0  |         0         0          0         0         0
MAY-25  26800 P        0       0       0       0       0  |       0       0       0    3457      -95   24          0  |         0         0          0         0         0
MAY-25  27000 P        0       0       0       0       0  |       0       0       0    3642      -96   24          0  |      3400      3400          0         2         0
MAY-25  27200 P        0       0       0       0       0  |       0       0       0    3828      -97   24          0  |         0         0          0         0         0
MAY-25  27400 P        0       0       0       0       0  |       0       0       0    4016      -98   24          0  |         0         0          0         0         0
MAY-25  27600 P        0       0       0       0       0  |       0       0       0    4206      -99   25          0  |         0         0          0         0         0
MAY-25  27800 P        0       0       0       0       0  |       0       0       0    4397      -99   25          0  |         0         0          0         0         0
MAY-25  28000 P        0       0       0       0       0  |       0       0       0    4589     -100   25          0  |         0         0          0         0         0
MAY-25  28200 P        0       0       0       0       0  |       0       0       0    4782     -101   25          0  |         0         0          0         0         0
MAY-25  28400 P        0       0       0       0       0  |       0       0       0    4976     -101   25          0  |         0         0          0         0         0
MAY-25  28600 P        0       0       0       0       0  |       0       0       0    5170     -102   25          0  |         0         0          0         0         0
MAY-25  28800 P        0       0       0       0       0  |       0       0       0    5366     -102   25          0  |         0         0          0         0         0
MAY-25  29000 P        0       0       0       0       0  |       0       0       0    5562     -102   25          0  |         0         0          0         0         0
MAY-25  29200 P        0       0       0       0       0  |       0       0       0    5758     -103   25          0  |         0         0          0         0         0
MAY-25  29400 P        0       0       0       0       0  |       0       0       0    5955     -103   25          0  |         0         0          0         0         0
MAY-25  29600 P        0       0       0       0       0  |       0       0       0    6152     -103   26          0  |         0         0          0         0         0
MAY-25  29800 P        0       0       0       0       0  |       0       0       0    6350     -103   26          0  |         0         0          0         0         0

                              TOTAL PUT                4  |                               TOTAL PUT              206  | TOTAL PUT                  210      4432       +94

                                                                                                                      | MONTH PUT/CALL RATIO      1.37
                                                                                                                      | MONTH TOTAL                363      6200      +102

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0   11349     +115    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0   11149     +115    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0   10949     +115    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0   10749     +115    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0   10549     +115    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0   10349     +115    0          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0   10149     +115    0          0  |      9591      9591          0        10         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0   10049     +115    0          0  |      9494      9494          0        10         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0    9949     +115    0          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0    9849     +115    0          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0    9749     +115    0          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0    9649     +115    0          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0    9549     +115    0          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0    9449     +115    0          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0    9349     +115    0          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0    9249     +115    0          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0    9149     +115    0          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0    9049     +115    0          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    8949     +115    0          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    8849     +115    0          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    8749     +115    0          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    8649     +115    0          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    8549     +115    0          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    8449     +115    0          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    8349     +115    0          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    8249     +115    0          0  |      3622      3622          0         5         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    8149     +114    0          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    8050     +115   27          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    7950     +115   27          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    7850     +115   27          0  |      5486      2168          0         2         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    7750     +115   26          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    7650     +115   26          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    7550     +115   25          0  |      5276      3950          0         5         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    7450     +114   25          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    7351     +115   26          0  |      3777      3777          0         7         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    7251     +115   26          0  |      4778      4090          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    7151     +115   25          0  |      3606      3606          0         7         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    7051     +114   25          0  |      6318      1531          0        14         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    6952     +115   26          0  |      3439      1487          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    6852     +114   25          0  |      3650      1388          0         7         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    6753     +115   26          0  |      6476      1380          0        28         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    6653     +114   25          0  |      1409      1409          0         7         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    6554     +115   25          0  |      3179      1287          0        14         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    6454     +114   25          0  |      2680      1338          0         7         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    6355     +114   25          0  |      6416      1405          0       108         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    6256     +114   25          0  |      2345      1419          0        17         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    6157     +114   25          0  |      6193      1134          0        15         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    6058     +114   25          0  |      2068      1152          0         6         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    5959     +114   25          0  |      4737      2718          0        12         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    5860     +113   25          0  |      3048      1166          0         2         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    5762     +114   25          0  |      1590      1392          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    5663     +113   25          0  |      1515      1190          0         0         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    5565     +113   25          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    5467     +113   25          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    5369     +112   25          0  |         0         0          0       425         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    5272     +113   25          0  |      1062      1062          0       300         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    5174     +112   25          0  |         0         0          0         0         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    5077     +112   25          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    4980     +111   25          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    4883     +111   25          0  |       720       645          0       101         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    4787     +111   25          0  |      1920      1660          0       203         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    4691     +110   25          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    4595     +110   24          0  |      1720      1384          0        54         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    4500     +109   24          0  |         0         0          0         0         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    4405     +109   24          0  |      3788      1293          0       105         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    4311     +109   24          0  |      1427      1427          0         7         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    4217     +108   24          0  |      1475       878          0       398         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    4123     +107   24          0  |      4150       843          0        22         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    4030     +107   24          0  |      3698       891          0        15         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    3938     +107   24          0  |      4235       876          0        10         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    3846     +106   24          0  |      3945       465          0         2         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    3754     +105   24          0  |      1310       713          0      1223         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    3664     +105   24          0  |      3500       720          0        16         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    3574     +104   24          0  |      1253       550          0         2         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    3484     +103   24          0  |      4126       341          0       698         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    3308     +102   24          0  |      3300       355          0       133         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    3134      +99   24          0  |      2142       524          0        26         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    2964      +97   24          0  |      2300       264          0        15         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    2797      +95   24          0  |      2210       500          0        16         0
JUN-25  21000 C        0       0       0       0       0  |       0       0       0    2635      +93   24          0  |      1940       580          0       210         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    2476      +90   24          0  |      1850       169          0         4         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    2322     +107   23          0  |      1755       508          0        23         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    2173      +86   23          0  |      1987       147          0         3         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    2028      +82   23          0  |      2060       141          0        21         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    1888      +79   23          0  |      2000       149          0        26         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0    1754      +76   23          0  |      2317       110          0        56         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0    1609      +82   23          0  |      1885        96          0       276         0
JUN-25  22600 C        0       0       0       0       0  |       0       0       0    1488      +76   23          0  |      2263       298          0       131         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0    1371      +71   23          0  |      2117        83          0        47         0
JUN-25  23000 C        0       0       0       0       0  |    1310    1310    1310    1266      +65   23          1  |      1955       240          1        71        +1
JUN-25  23200 C        0       0       0       0       0  |       0       0       0    1159      +53   23          0  |      2016        70          0        81         0
JUN-25  23400 C        0       0       0       0       0  |       0       0       0    1062      +53   23          1  |      2097       270          1        47        -1
JUN-25  23600 C        0       0       0       0       0  |       0       0       0     977      +51   23          1  |      1764        76          1        78        +1
JUN-25  23800 C        0       0       0       0       0  |       0       0       0     895      +49   23          0  |      1720       161          0        79         0
JUN-25  24000 C        0       0       0       0       0  |       0       0       0     816      +40   23          0  |      1835        54          0       465         0
JUN-25  24200 C        0       0       0       0       0  |     732     754     724     745      +38   23         19  |      1265       139         19        86       +13
JUN-25  24400 C        0       0       0       0       0  |       0       0       0     679      +35   23          0  |      1241        50          0        38         0
JUN-25  24600 C      675     675     631     631       2  |     596     607     596     623      +34   23          4  |      1320       120          6        91        -3
JUN-25  24800 C      575     608     575     600       6  |     566     593     558     566      +31   23          6  |      1221        58         12        55        +5
JUN-25  25000 C      550     550     550     550       1  |       0       0       0     516      +31   23          0  |      1460       101          1       310        +1
JUN-25  25200 C        0       0       0       0       0  |       0       0       0     469      +29   23          0  |      1199        45          0        44         0
JUN-25  25400 C        0       0       0       0       0  |       0       0       0     428      +28   24          0  |       924       169          0        16         0
JUN-25  25600 C        0       0       0       0       0  |     366     366     366     385      +20   24          2  |      1133        33          2       116         0
JUN-25  25800 C        0       0       0       0       0  |       0       0       0     350      +20   24          0  |       918       112          0       103         0
JUN-25  26000 C      344     344     344     344       1  |     332     335     327     317      +20   24          8  |      1011        17          9       164        +3
JUN-25  26200 C        0       0       0       0       0  |     298     298     293     288      +19   24          3  |       595        97          3        19        +1
JUN-25  26400 C        0       0       0       0       0  |       0       0       0     259      +12   24          0  |       753        16          0        25         0
JUN-25  26600 C        0       0       0       0       0  |     254     254     237     235      +12   24          2  |       496       111          2        31        -2
JUN-25  26800 C        0       0       0       0       0  |     224     224     224     213      +12   24          1  |       588        20          1         9        -1
JUN-25  27000 C        0       0       0       0       0  |     174     200     174     191      +10   24          5  |       555        49          5        27        +5
JUN-25  27200 C        0       0       0       0       0  |     175     175     175     172       +9   24          1  |       498        80          1        18        +1
JUN-25  27400 C        0       0       0       0       0  |     159     159     158     155      +13   24          6  |       350        60          6        11        +6
JUN-25  27600 C        0       0       0       0       0  |     148     148     142     141      +13   25          2  |       615        51          2        25        +1
JUN-25  27800 C        0       0       0       0       0  |       0       0       0     130      +15   25          0  |       400        45          0        26         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0     117      +14   25          0  |       350        58          0        14         0
JUN-25  28200 C        0       0       0       0       0  |     110     110     110     106      +14   25          1  |       342        96          1       228        -1
JUN-25  28400 C        0       0       0       0       0  |       0       0       0      95      +12   25          0  |       248        82          0         8         0
JUN-25  28600 C        0       0       0       0       0  |       0       0       0      86      +12   25          0  |       482        55          0        11         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0      77      +11   25          0  |       225        76          0       213         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0      70      +11   25          0  |       447        42          0        67         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0      63      +10   26          0  |       179        79          0       207         0
JUN-25  29400 C        0       0       0       0       0  |       0       0       0      56       +9   26          0  |       188       188          0         1         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0      51       +9   26          0  |       179        52          0         8         0
JUN-25  29800 C        0       0       0       0       0  |       0       0       0      46       +8   26          0  |         0         0          0         0         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0      42       +8   26          0  |       360        26          0       219         0

                              TOTAL CALL              10  |                               TOTAL CALL              63  | TOTAL CALL                  73      7869       +30

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       342         5          0       181         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       113        72          0         2         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       129         5          0         7         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       183        12          0         5         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       563        12          0         4         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       199        12          0        39         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       185       106          0         1         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       141       119          0         1         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       210        72          0         7         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       293        39          0        12         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       309       138          0         4         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       181       164          0         1         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       257        83          0         7         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       252       159          0         1         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       283        54          0         9         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       288        50          0        16         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       299       120          0        19         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       335        28          0         4         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       339       130          0         1         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       164        31          0         6         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       113        24          0         2         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       338        27          0        21         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       347        70          0         7         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       618        28          0        14         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       508        27          0        13         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       394        40          0         3         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       187        30          0         7         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       100        46          0         1         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       477        33          0         1         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       690        33          0         7         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       615        35          0         2         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       589        35          0         4         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |      1250        36          0         6         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       303        20          0         5         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       289        41          0       174         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       250        21          0         2         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       235        43          0      1235         0
JUN-25  16300 P        0       0       0       0       0  |      23      23      23       1        0   23          3  |       410        23          3         4        -3
JUN-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       804        23          0         8         0
JUN-25  16500 P        0       0       0       0       0  |      25      25      25       1       -1   23          1  |       152        24          1       143         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0       2       -1   24          0  |       275        40          0       201         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0       3       -1   24          0  |      1401        25          0         8         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0       4       -1   25          0  |      1449        27          0       127         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0       5       -1   25          0  |      1450        27          0       115         0
JUN-25  17000 P        0       0       0       0       0  |      30      30      30       6       -1   25          1  |      1453        28          1        47        -1
JUN-25  17100 P        0       0       0       0       0  |       0       0       0       7       -1   25          0  |      1430        74          0        23         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0       8       -1   25          0  |      1417        26          0       383         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0       9       -1   25          0  |       159        31          0         1         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0      10       -1   25          0  |       368        31          0       260         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0      12       -1   25          0  |      1296        32          0       148         0
JUN-25  17600 P        0       0       0       0       0  |      36      36      36      13       -1   25          1  |      1175        34          1       154        +1
JUN-25  17700 P        0       0       0       0       0  |       0       0       0      14       -2   25          0  |      1382        58          0        21         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0      16       -2   25          0  |       682        37          0        24         0
JUN-25  17900 P        0       0       0       0       0  |      44      44      44      18       -2   25          1  |      1331        39          1        14        -1
JUN-25  18000 P        0       0       0       0       0  |      45      45      45      20       -3   25          1  |      1383        44          1       293        +1
JUN-25  18100 P        0       0       0       0       0  |       0       0       0      23       -2   25          0  |      1354       648          0         4         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0      25       -3   25          0  |       531        81          0         7         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0      28       -3   25          0  |       897       104          0         5         0
JUN-25  18400 P        0       0       0       0       0  |      56      56      56      31       -4   25          1  |       368        46          1        32         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0      34       -4   25          0  |      1028        86          0        43         0
JUN-25  18600 P        0       0       0       0       0  |      64      64      61      38       -4   25          2  |       955        51          2       319         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0      42       -5   25          0  |      2300        99          0        31         0
JUN-25  18800 P        0       0       0       0       0  |      71      71      71      46       -5   24          2  |      1206        56          2       111        -2
JUN-25  18900 P        0       0       0       0       0  |       0       0       0      51       -6   24          0  |      1092        58          0       217         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0      56       -6   24          0  |      1310        60          0        92         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0      62       -6   24          0  |      1338       135          0        37         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0      68       -7   24          0  |      1264       124          0        63         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0      74       -8   24          0  |      1272        72          0       171         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0      81       -8   24          0  |      1403       132          0        67         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0      89       -8   24          0  |      1435        90          0       146         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0      97       -9   24          0  |      1452       136          0        85         0
JUN-25  19700 P        0       0       0       0       0  |       0       0       0     105      -14   24          0  |      1472        89          0        20         0
JUN-25  19800 P        0       0       0       0       0  |     129     130     129     118      -11   24         10  |      1190        85         10       379        +1
JUN-25  19900 P        0       0       0       0       0  |       0       0       0     128      -12   24          0  |      1295        99          0       187         0
JUN-25  20000 P      142     142     142     142       3  |     142     150     133     139      -13   24         14  |      4280        96         17       171        +6
JUN-25  20200 P        0       0       0       0       0  |     154     167     154     163      -15   24          8  |      1796       120          8        65        +7
JUN-25  20400 P        0       0       0       0       0  |     192     192     192     189      -14   24         10  |      1590       136         10       293       +10
JUN-25  20600 P        0       0       0       0       0  |     203     203     203     215      -15   24         12  |      1720       133         12        58         0
JUN-25  20800 P        0       0       0       0       0  |       0       0       0     244      -20   24          0  |      1072       171          0        28         0
JUN-25  21000 P        0       0       0       0       0  |     286     286     280     278      -22   23          3  |      1860       170          3       178        +3
JUN-25  21200 P        0       0       0       0       0  |       0       0       0     318      -23   23          0  |      2645       190          0        20         0
JUN-25  21400 P        0       0       0       0       0  |       0       0       0     362      -26   23          0  |      1184       208          0       143         0
JUN-25  21600 P        0       0       0       0       0  |       0       0       0     411      -29   23          0  |      2268       245          0        16         0
JUN-25  21800 P        0       0       0       0       0  |       0       0       0     465      -31   23          0  |      1256       276          0        34         0
JUN-25  22000 P        0       0       0       0       0  |     520     520     520     523      -36   23          1  |      2538       307          1        35         0
JUN-25  22200 P        0       0       0       0       0  |       0       0       0     588      -41   23          0  |      1939       348          0        35         0
JUN-25  22400 P        0       0       0       0       0  |       0       0       0     660      -41   23          0  |      2052       656          0        25         0
JUN-25  22600 P        0       0       0       0       0  |     734     746     716     737      -46   23          8  |      1115       630          8        54        +6
JUN-25  22800 P        0       0       0       0       0  |     805     840     805     824      -50   23         20  |      5200       525         20        71       +19
JUN-25  23000 P        0       0       0       0       0  |     850     920     850     913      -56   23          3  |      3784       523          3       181         0
JUN-25  23200 P        0       0       0       0       0  |       0       0       0    1010      -61   23          0  |      4250       803          0        19         0
JUN-25  23400 P        0       0       0       0       0  |       0       0       0    1119      -62   23          0  |      3690       745          0        10         0
JUN-25  23600 P        0       0       0       0       0  |       0       0       0    1229      -70   23          0  |      1465       900          0        40         0
JUN-25  23800 P        0       0       0       0       0  |       0       0       0    1349      -59   23          0  |      1156       800          0        49         0
JUN-25  24000 P        0       0       0       0       0  |       0       0       0    1462      -83   23          0  |      5814       900          0        32         0
JUN-25  24200 P        0       0       0       0       0  |       0       0       0    1591      -87   23          0  |      1231      1153          0         9         0
JUN-25  24400 P        0       0       0       0       0  |       0       0       0    1726      -91   23          0  |      7133      1169          0         6         0
JUN-25  24600 P        0       0       0       0       0  |       0       0       0    1879      -79   23          0  |      2080      1265          0        27         0
JUN-25  24800 P        0       0       0       0       0  |       0       0       0    2024      -80   23          0  |      2750      2440          0         0         0
JUN-25  25000 P        0       0       0       0       0  |       0       0       0    2173      -82   23          0  |      4820      1800          0        21         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0    2326      -84   24          0  |         0         0          0         0         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    2482      -86   24          0  |         0         0          0         0         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    2643      -87   24          0  |      5765      5765          0         1         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    2806      -89   24          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    2973      -90   24          0  |      2550      2435          0        11         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    3143      -91   24          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    3315      -93   24          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    3490      -94   24          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    3667      -95   24          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    3846      -96   24          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    4028      -96   25          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    4210      -98   25          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    4395      -99   25          0  |      8600      8470          0         2         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    4581     -100   25          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    4768     -101   25          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    4957     -101   25          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    5146     -103   25          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    5337     -103   25          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    5528     -104   25          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    5721     -104   25          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    5914     -105   26          0  |         0         0          0         0         0
JUN-25  29400 P        0       0       0       0       0  |       0       0       0    6108     -105   26          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    6302     -106   26          0  |         0         0          0         0         0
JUN-25  29800 P        0       0       0       0       0  |       0       0       0    6497     -107   26          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    6693     -107   26          0  |     10250     10250          0         1         0

                              TOTAL PUT                3  |                               TOTAL PUT              102  | TOTAL PUT                  105      7456       +47

                                                                                                                      | MONTH PUT/CALL RATIO      1.43
                                                                                                                      | MONTH TOTAL                178     15325       +77

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0    9746     +106   24          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0    9646     +105   24          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0    9547     +106   25          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0    9447     +106   25          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0    9347     +106   24          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0    9248     +106   25          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0    9148     +106   25          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0    9048     +106   24          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    8949     +106   25          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    8849     +106   25          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    8750     +106   25          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    8650     +105   24          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    8551     +106   25          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    8452     +106   25          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    8352     +105   24          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    8253     +105   24          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    8154     +105   24          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    8055     +105   24          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    7956     +105   24          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    7858     +106   25          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    7759     +105   24          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    7660     +105   24          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    7562     +105   24          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    7464     +105   24          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    7366     +105   24          0  |         0         0          0         0         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    7268     +105   24          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    7170     +105   24          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    7072     +104   24          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    6975     +105   24          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    6878     +105   24          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    6781     +104   24          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    6684     +104   24          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    6587     +103   24          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    6491     +104   24          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    6395     +103   24          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    6299     +103   24          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    6204     +103   24          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    6109     +103   24          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    6014     +103   24          0  |         0         0          0         0         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    5920     +103   24          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    5825     +102   24          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    5732     +102   24          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    5638     +101   24          0  |      4100      4100          0         5         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    5545     +101   24          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    5453     +101   24          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    5361     +101   24          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    5269     +100   24          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    5178     +100   24          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    5087      +99   24          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    4997      +99   24          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    4908      +99   24          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    4818      +98   24          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    4730      +98   24          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    4642      +97   24          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    4555      +97   24          0  |      2600      1380          0         1         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    4468      +96   24          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    4382      +96   24          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    4296      +95   24          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    4212      +95   24          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    4127      +94   24          0  |      1500      1500          0        10         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    4044      +93   24          0  |      1030       935          0         2         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    3961      +92   24          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    3879      +92   24          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    3798      +91   24          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    3718      +91   24          0  |      3795      1117          0         8         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    3559      +89   23          0  |      1483      1039          0         8         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    3404      +88   23          0  |         0         0          0         0         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    3252      +86   23          0  |      2049      1602          0        34         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    3104      +85   23          0  |      1908      1908          0         7         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    2960      +84   23          0  |      1981       842          0        81         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    2819      +82   23          0  |         0         0          0         0         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    2681      +79   23          0  |       830       830          0         1         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2548      +78   23          0  |      1229       214          0         6         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2419      +76   23          0  |      2695       361          0         2         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2293      +74   23          0  |      1960       440          0         3         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    2172      +72   23          0  |      1930       673          0        22         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    2042      +72   23          0  |       634       634          0         1         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    1930      +70   23          0  |      1300       596          0       185         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1823      +68   23          0  |      2600       565          0         3         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0    1728      +75   23          0  |      2220       494          0        88         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1618      +60   23          0  |       533       533          0       402         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1531      +63   23          0  |      2100      1760          0         2         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0    1441      +51   23          0  |      1204       602          0         0         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0    1362      +54   23          0  |         0         0          0         0         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0    1281      +51   23          0  |      1555       310          0        26         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0    1196      +32   23          0  |      1740      1089          0        38         0
SEP-25  24400 C        0       0       0       0       0  |       0       0       0    1128      +34   23          0  |       582       582          0         1         0
SEP-25  24600 C        0       0       0       0       0  |       0       0       0    1061      +33   23          0  |         0         0          0         0         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0    1001      +35   23          0  |      1352       796          0         1         0
SEP-25  25000 C        0       0       0       0       0  |       0       0       0     936      +29   23          0  |      1350       254          0       242         0
SEP-25  25200 C        0       0       0       0       0  |       0       0       0     885      +33   23          0  |      1560       245          0        83         0
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     829      +29   23          0  |      1514      1187          0         2         0
SEP-25  25600 C        0       0       0       0       0  |       0       0       0     778      +27   23          0  |      1137       192          0         5         0
SEP-25  25800 C        0       0       0       0       0  |       0       0       0     734      +30   24          0  |      1088      1088          0         1         0
SEP-25  26000 C        0       0       0       0       0  |       0       0       0     688      +28   24          0  |      1265       178          0        36         0
SEP-25  26200 C        0       0       0       0       0  |       0       0       0     647      +27   24          0  |       399       335          0         4         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     606      +25   24          0  |         0         0          0         0         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     564      +19   24          0  |       546       546          0         1         0
SEP-25  26800 C        0       0       0       0       0  |       0       0       0     529      +19   24          0  |       670       550          0         2         0
SEP-25  27000 C        0       0       0       0       0  |     508     508     490     501      +23   24          3  |       898       140          3       102         0
SEP-25  27200 C        0       0       0       0       0  |       0       0       0     471      +24   24          0  |         0         0          0         0         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     436      +19   24          0  |         0         0          0         0         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     408      +18   24          0  |       491       491          0         5         0
SEP-25  27800 C        0       0       0       0       0  |       0       0       0     382      +18   24          0  |       678       560          0         1         0
SEP-25  28000 C        0       0       0       0       0  |     347     350     347     357      +16   24          3  |       714       310          3        23        +3
SEP-25  28200 C        0       0       0       0       0  |     326     326     326     334      +16   24          1  |       326       326          1         1        +1
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     312      +14   24          0  |       238       102          0         0         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     292      +14   24          0  |       275       275          0         1         0
SEP-25  28800 C        0       0       0       0       0  |     282     282     282     273      +13   24          2  |       337       282          2         1        -1
SEP-25  29000 C        0       0       0       0       0  |       0       0       0     255      +12   25          0  |       405       105          0        41         0
SEP-25  29200 C        0       0       0       0       0  |     235     235     235     238      +11   25          3  |       381       231          3         5        -3
SEP-25  29400 C        0       0       0       0       0  |     215     227     215     223      +11   25          5  |       276       215          5        13        -3
SEP-25  29600 C        0       0       0       0       0  |     208     208     208     208      +10   25          1  |       310        68          1         7        +1
SEP-25  29800 C        0       0       0       0       0  |     194     195     194     195      +10   25          2  |       232       187          2         5        +2
SEP-25  30000 C        0       0       0       0       0  |     178     180     178     182       +9   25          2  |       426        95          2        44        +1

                              TOTAL CALL               0  |                               TOTAL CALL              22  | TOTAL CALL                  22      1562        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       275        40          0        67         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       160       142          0         8         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       106        51          0         3         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       186        66          0        18         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       130       128          0        10         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |      36      36      36       1        0   22          3  |       226        36          3         2        -3
SEP-25  14400 P        0       0       0       0       0  |       0       0       0       1       -1   22          0  |       383       303          0         1         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0       2       -1   23          0  |        76        61          0         4         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0       3       -1   23          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0       4       -1   24          0  |        81        40          0         2         0
SEP-25  14800 P        0       0       0       0       0  |      43      43      43       5       -1   24          2  |        56        43          2         0        -2
SEP-25  14900 P        0       0       0       0       0  |       0       0       0       6       -1   24          0  |        88        69          0         3         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0       7       -1   24          0  |       272        39          0        10         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0       8       -1   24          0  |        95        46          0         1         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0       9       -1   24          0  |       290       248          0         2         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0      10       -1   24          0  |       103        69          0         5         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0      11       -1   24          0  |       108        48          0         6         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0      13        0   25          0  |       208        43          0        19         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0      14       -1   24          0  |         0         0          0         0         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0      15       -1   24          0  |       125        46          0         3         0
SEP-25  15800 P        0       0       0       0       0  |      60      60      59      17       -1   24          6  |       128        59          6        12         0
SEP-25  15900 P        0       0       0       0       0  |      62      62      62      19       -1   24          5  |       423        55          5        10        -5
SEP-25  16000 P        0       0       0       0       0  |       0       0       0      21       -1   24          0  |       762        49          0        82         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0      23       -1   24          0  |        94        66          0         9         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0      25       -1   24          0  |       172        61          0         7         0
SEP-25  16300 P        0       0       0       0       0  |      70      70      70      27       -2   24          1  |       166        58          1         6        +1
SEP-25  16400 P        0       0       0       0       0  |      75      75      75      30       -1   24          2  |       165        69          2        12        -1
SEP-25  16500 P        0       0       0       0       0  |       0       0       0      33       -1   24          0  |       474        60          0         3         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0      36       -2   24          0  |       188        66          0         3         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0      39       -2   24          0  |       835        70          0         3         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0      42       -3   24          0  |       613        70          0        16         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0      46       -2   24          0  |       452        81          0         5         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0      50       -3   24          0  |       235        77          0         9         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0      54       -3   24          0  |       582        82          0         7         0
SEP-25  17200 P        0       0       0       0       0  |     102     102     102      59       -3   24          2  |       905       102          2         1        -1
SEP-25  17300 P        0       0       0       0       0  |       0       0       0      64       -3   24          0  |       126        84          0         4         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0      69       -3   24          0  |      1453       102          0       206         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0      75       -3   24          0  |       258        93          0         3         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0      80       -4   24          0  |       192        96          0         3         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0      87       -4   24          0  |       216        96          0        10         0
SEP-25  17800 P        0       0       0       0       0  |     134     134     134      93       -5   24          2  |       373       100          2         8         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0     100       -5   24          0  |       903       116          0        20         0
SEP-25  18000 P      142     142     142     142       2  |       0       0       0     108       -5   24          0  |       181       108          2        22        +2
SEP-25  18100 P        0       0       0       0       0  |     152     152     151     116       -5   24          2  |       152       125          2         4        -1
SEP-25  18200 P        0       0       0       0       0  |       0       0       0     124       -6   24          0  |      1146       127          0         9         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0     133       -6   24          0  |      1193       130          0         6         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0     142       -7   24          0  |      1242       139          0        14         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0     152       -7   24          0  |      1269       142          0         4         0
SEP-25  18600 P        0       0       0       0       0  |       0       0       0     163       -7   24          0  |       208       159          0         2         0
SEP-25  18700 P        0       0       0       0       0  |     201     201     201     173       -8   24          2  |      1241       151          2        10         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0     185       -8   24          0  |      1289       166          0         5         0
SEP-25  18900 P        0       0       0       0       0  |       0       0       0     197       -9   24          0  |       393       179          0       710         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0     210       -9   24          0  |      1450       179          0       109         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0     223      -10   24          0  |      1486       194          0         7         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0     237      -10   24          0  |      1541       192          0        28         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0     251      -11   24          0  |      1562       342          0         5         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0     267      -11   24          0  |      1632       335          0        29         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0     282      -12   24          0  |       385       368          0         0         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0     299      -13   24          0  |      1752       268          0        71         0
SEP-25  19700 P        0       0       0       0       0  |       0       0       0     316      -23   24          0  |      1806       350          0        12         0
SEP-25  19800 P        0       0       0       0       0  |     339     339     339     344      -15   24          1  |      1838       255          1         8         0
SEP-25  19900 P        0       0       0       0       0  |     355     355     353     364      -14   24          2  |      1738       275          2       296         0
SEP-25  20000 P        0       0       0       0       0  |     373     373     373     383      -14   24          1  |      1720       280          1       181         0
SEP-25  20200 P        0       0       0       0       0  |     411     411     411     418      -18   24          1  |       482       310          1        11        +1
SEP-25  20400 P        0       0       0       0       0  |     451     451     451     461      -17   23          1  |       451       451          1       184        +1
SEP-25  20600 P        0       0       0       0       0  |     495     495     495     506      -19   23          1  |      1525       427          1         9        -1
SEP-25  20800 P        0       0       0       0       0  |       0       0       0     553      -22   23          0  |       788       400          0        68         0
SEP-25  21000 P        0       0       0       0       0  |       0       0       0     606      -23   23          0  |      2346       424          0        90         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0     664      -23   23          0  |         0         0          0         0         0
SEP-25  21400 P        0       0       0       0       0  |       0       0       0     727      -28   23          0  |      1685       844          0        20         0
SEP-25  21600 P        0       0       0       0       0  |       0       0       0     791      -38   23          0  |         0         0          0         0         0
SEP-25  21800 P        0       0       0       0       0  |       0       0       0     859      -34   23          0  |       989       646          0       110         0
SEP-25  22000 P        0       0       0       0       0  |       0       0       0     935      -42   23          0  |      1148       699          0       100         0
SEP-25  22200 P        0       0       0       0       0  |       0       0       0    1012      -45   23          0  |         0         0          0         0         0
SEP-25  22400 P        0       0       0       0       0  |       0       0       0    1099      -43   23          0  |         0         0          0         0         0
SEP-25  22600 P        0       0       0       0       0  |       0       0       0    1186      -47   23          0  |      1573       870          0        26         0
SEP-25  22800 P        0       0       0       0       0  |       0       0       0    1275      -53   23          0  |      1675       891          0        19         0
SEP-25  23000 P        0       0       0       0       0  |    1340    1340    1340    1376      -53   23          1  |      3540      1219          1        63        +1
SEP-25  23200 P        0       0       0       0       0  |       0       0       0    1473      -59   23          0  |      4270      4270          0         1         0
SEP-25  23400 P        0       0       0       0       0  |       0       0       0    1582      -59   23          0  |         0         0          0         0         0
SEP-25  23600 P        0       0       0       0       0  |       0       0       0    1692      -63   23          0  |      3310      1850          0         1         0
SEP-25  23800 P        0       0       0       0       0  |       0       0       0    1810      -57   23          0  |      1297      1289          0        15         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0    1920      -59   23          0  |      4830      1675          0         2         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0    2051      -71   23          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |       0       0       0    2179      -74   23          0  |         0         0          0         0         0
SEP-25  24600 P        0       0       0       0       0  |       0       0       0    2325      -65   23          0  |      2054      2054          0         1         0
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    2461      -67   23          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    2600      -70   23          0  |      4450      2150          0        28         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    2743      -71   23          0  |      4613      4613          0         7         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    2889      -73   23          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    3038      -74   24          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    3190      -76   24          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    3344      -78   24          0  |      6380      2745          0         2         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    3501      -79   24          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    3660      -81   24          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    3822      -82   24          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    3986      -83   24          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    4152      -85   24          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    4321      -85   24          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    4491      -87   24          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    4663      -88   24          0  |         0         0          0         0         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    4837      -88   24          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    5012      -90   24          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    5189      -90   24          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    5367      -92   24          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    5547      -92   24          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    5728      -93   24          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    5910      -94   25          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    6093      -95   25          0  |         0         0          0         0         0
SEP-25  29400 P        0       0       0       0       0  |       0       0       0    6278      -95   25          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    6463      -96   25          0  |         0         0          0         0         0
SEP-25  29800 P        0       0       0       0       0  |       0       0       0    6650      -96   25          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    6837      -97   25          0  |     10370     10370          0         1         0

                              TOTAL PUT                2  |                               TOTAL PUT               35  | TOTAL PUT                   37      2893        -8

                                                                                                                      | MONTH PUT/CALL RATIO      1.68
                                                                                                                      | MONTH TOTAL                 59      4455        -7

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  10000 C        0       0       0       0       0  |       0       0       0   13502     +103    0          0  |         0         0          0         0         0
DEC-25  10100 C        0       0       0       0       0  |       0       0       0   13402     +103    0          0  |         0         0          0         0         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0   13302     +103    0          0  |         0         0          0         0         0
DEC-25  10300 C        0       0       0       0       0  |       0       0       0   13202     +103    0          0  |         0         0          0         0         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0   13102     +103    0          0  |         0         0          0         0         0
DEC-25  10500 C        0       0       0       0       0  |       0       0       0   13002     +103    0          0  |         0         0          0         0         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0   12902     +103    0          0  |         0         0          0         0         0
DEC-25  10700 C        0       0       0       0       0  |       0       0       0   12802     +103    0          0  |         0         0          0         0         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0   12702     +103    0          0  |         0         0          0         0         0
DEC-25  10900 C        0       0       0       0       0  |       0       0       0   12602     +103    0          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0   12502     +103    0          0  |         0         0          0         0         0
DEC-25  11100 C        0       0       0       0       0  |       0       0       0   12402     +103    0          0  |         0         0          0         0         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0   12302     +103    0          0  |         0         0          0         0         0
DEC-25  11300 C        0       0       0       0       0  |       0       0       0   12202     +103    0          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |       0       0       0   12102     +103    0          0  |         0         0          0         0         0
DEC-25  11500 C        0       0       0       0       0  |       0       0       0   12002     +103    0          0  |         0         0          0         0         0
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   11902     +103    0          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   11703     +103   25          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   11503     +103   24          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   11303     +103   24          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0   11103     +103   23          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0   10904     +103   24          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0   10704     +103   24          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0   10505     +103   24          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0   10306     +103   24          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0   10107     +103   24          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0    9908     +103   24          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0    9709     +102   24          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0    9511     +103   24          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0    9313     +102   24          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0    9115     +102   24          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    8918     +102   24          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    8721     +101   24          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    8525     +101   24          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    8427     +101   24          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    8330     +102   24          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    8232     +101   24          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    8135     +101   24          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    8038     +101   24          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    7941     +101   24          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    7844     +101   24          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    7747     +100   23          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    7651     +100   23          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    7555     +100   23          0  |      4600      4400          0        10         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    7459     +100   23          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    7364     +100   23          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    7268      +99   23          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    7173      +99   23          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    7079      +99   23          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    6984      +99   23          0  |      4102      4102          0         8         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    6890      +98   23          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    6797      +99   23          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    6703      +98   23          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    6610      +98   23          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    6518      +98   23          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    6426      +98   23          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    6334      +97   23          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    6242      +96   23          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    6151      +96   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    6061      +96   23          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    5971      +96   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    5881      +95   23          0  |      4407      4407          0        15         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    5792      +95   23          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    5703      +94   23          0  |      5230      2600          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    5615      +94   23          0  |      5636      5636          0        73         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    5528      +94   23          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    5440      +93   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    5354      +93   23          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    5268      +92   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    5183      +92   23          0  |      5200      5200          0       226         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    5098      +91   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    5014      +91   23          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    4930      +90   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    4847      +90   23          0  |      2180      1600          0        11         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    4765      +89   23          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    4683      +88   23          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    4602      +88   23          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    4522      +88   23          0  |      1913      1872          0        16         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    4442      +87   23          0  |         0         0          0       300         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    4363      +86   23          0  |      1960      1693          0        15         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    4285      +86   23          0  |      1804      1804          0         7         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    4207      +85   23          0  |      3770       710          0         8         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    4130      +84   23          0  |      3217      1682          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    4054      +83   23          0  |      1822       822          0       300         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    3904      +82   23          0  |      2160      2160          0         2         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    3758      +81   23          0  |      2500      1033          0         2         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    3614      +79   23          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3473      +78   23          0  |         0         0          0         0         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    3336      +76   23          0  |      3530      1400          0       309         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    3202      +75   23          0  |      2463       566          0        10         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    3071      +73   23          0  |      1090       960          0         2         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    2944      +72   23          0  |         0         0          0         0         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    2820      +70   23          0  |         0         0          0         1         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    2699      +68   23          0  |      3793       430          0       395         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    2582      +67   23          0  |      1300       770          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2488      +81   23          0  |      1840       243          0       660         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    2378      +80   23          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    2271      +76   23          0  |      2400      1830          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    2169      +68   23          0  |      2652       773          0         1         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    2060      +56   23          0  |      2435       722          0        72         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    1956      +45   23          0  |         0         0          0       304         0
DEC-25  23600 C        0       0       0       0       0  |    1943    1943    1915    1865      +43   23          3  |      1943       525          3        70        -3
DEC-25  23800 C        0       0       0       0       0  |       0       0       0    1779      +43   23          0  |         0         0          0         1         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    1697      +44   23          0  |      2373       480          0        10         0
DEC-25  24200 C        0       0       0       0       0  |       0       0       0    1629      +54   23          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    1542      +42   23          0  |      2160      1091          0        30         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0    1475      +47   23          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    1412      +53   23          0  |       550       499          0         5         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0    1336      +42   23          0  |      2060       680          0        52         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    1275      +44   23          0  |      1981       360          0        29         0
DEC-25  25400 C        0       0       0       0       0  |       0       0       0    1213      +41   23          0  |      1360      1360          0         2         0
DEC-25  25600 C        0       0       0       0       0  |    1200    1200    1200    1154      +39   23          2  |      1420      1200          2         9        +2
DEC-25  25800 C        0       0       0       0       0  |       0       0       0    1104      +43   23          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0    1050      +41   23          0  |      1641       245          0        36         0
DEC-25  26200 C        0       0       0       0       0  |       0       0       0     991      +31   23          0  |      1088       998          0         1         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     942      +29   23          0  |       850        99          0         0         0
DEC-25  26600 C        0       0       0       0       0  |       0       0       0     897      +29   24          0  |       890       890          0         1         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     852      +27   24          0  |      1060       375          0         6         0
DEC-25  27000 C        0       0       0       0       0  |     830     830     830     818      +33   24          1  |      1348       830          1        16         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     762      +16   24          0  |       913       195          0         7         0
DEC-25  27400 C        0       0       0       0       0  |       0       0       0     726      +16   24          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     690      +31   24          0  |       794       311          0         1         0
DEC-25  27800 C        0       0       0       0       0  |       0       0       0     646      +21   24          0  |         0         0          0         0         0
DEC-25  28000 C      640     640     640     640       1  |       0       0       0     613      +20   24          0  |       733       167          1         9        +1
DEC-25  28200 C        0       0       0       0       0  |       0       0       0     581      +19   24          0  |      1021       730          0         1         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     551      +18   24          0  |       470       161          0        29         0
DEC-25  28600 C        0       0       0       0       0  |       0       0       0     523      +18   24          0  |       942       619          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     496      +17   24          0  |       300       300          0         1         0
DEC-25  29000 C        0       0       0       0       0  |       0       0       0     470      +16   24          0  |       644       544          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     446      +16   24          0  |       310       280          0         4         0
DEC-25  29400 C        0       0       0       0       0  |       0       0       0     422      +14   24          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     400      +14   24          0  |       290       290          0         2         0
DEC-25  29800 C        0       0       0       0       0  |       0       0       0     379      +13   24          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     359      +12   24          0  |       625       108          0         7         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     323      +12   24          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     290      +10   24          0  |       568       246          0         1         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     260       +9   24          0  |       359        77          0        22         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     234       +9   24          0  |       413       130          0         3         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0     210       +8   24          0  |       393       141          0         6         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0     188       +7   24          0  |       354       131          0        23         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0     169       +6   25          0  |       350        58          0        18         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0     152       +6   25          0  |       288        79          0        35         0
DEC-25  33600 C        0       0       0       0       0  |       0       0       0     136       +5   25          0  |       220        83          0        16         0
DEC-25  34000 C        0       0       0       0       0  |       0       0       0     123       +5   25          0  |       305        77          0        20         0
DEC-25  34400 C        0       0       0       0       0  |       0       0       0     110       +4   25          0  |        91        91          0         1         0
DEC-25  34800 C        0       0       0       0       0  |       0       0       0      99       +4   25          0  |       137       137          0         3         0
DEC-25  35200 C        0       0       0       0       0  |       0       0       0      89       +3   25          0  |       150       130          0         1         0
DEC-25  35600 C        0       0       0       0       0  |       0       0       0      80       +3   25          0  |         0         0          0         0         0
DEC-25  36000 C        0       0       0       0       0  |       0       0       0      72       +2   25          0  |       133        93          0        12         0
DEC-25  36400 C        0       0       0       0       0  |       0       0       0      65       +2   25          0  |         0         0          0         0         0
DEC-25  36800 C        0       0       0       0       0  |       0       0       0      59       +2   25          0  |         0         0          0         0         0
DEC-25  37200 C        0       0       0       0       0  |       0       0       0      53       +2   25          0  |       160        10          0       123         0

                              TOTAL CALL               1  |                               TOTAL CALL               6  | TOTAL CALL                   7      3360         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  10000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         0         0          0         0         0
DEC-25  10100 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  10300 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  10500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25  10700 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  10900 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        68        68          0         4         0
DEC-25  11100 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |        34        34          0         2         0
DEC-25  11300 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  11500 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       380        80          0         4         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       170        36          0        15         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       190        62          0        51         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       166        40          0         1         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       213       100          0         2         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0       2        0   24          0  |       230        58          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0       3        0   24          0  |       124       103          0         9         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0       4        0   24          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0       5        0   24          0  |        85        85          0         1         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0       6        0   24          0  |        93        90          0        11         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0       7       -1   24          0  |       401       144          0        16         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0       9        0   24          0  |       228        93          0       202         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0      11       -1   24          0  |        52        52          0         3         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0      13       -1   24          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0      16       -1   24          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0      19       -2   24          0  |       168       141          0         4         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0      23       -2   24          0  |       260        64          0       131         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0      25       -2   24          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0      28       -1   24          0  |        83        70          0        28         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0      30       -2   24          0  |        75        75          0         1         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0      33       -2   24          0  |       733       622          0         0         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0      36       -2   24          0  |        85        84          0         2         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0      39       -2   24          0  |       654       132          0         3         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0      42       -2   24          0  |       163       163          0         1         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0      45       -3   23          0  |         0         0          0         0         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0      49       -3   23          0  |       231       167          0        42         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0      53       -3   23          0  |      1360       100          0        28         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0      57       -3   23          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0      62       -3   23          0  |       357       357          0         1         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0      66       -4   23          0  |       412       401          0         3         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0      71       -4   23          0  |       897       122          0        18         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0      77       -4   23          0  |       129       129          0         3         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0      82       -4   23          0  |         0         0          0       504         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0      88       -5   23          0  |       181       158          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0      95       -4   23          0  |       249       133          0         8         0
DEC-25  16900 P        0       0       0       0       0  |       0       0       0     101       -5   23          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0     108       -5   23          0  |      1592       132          0       908         0
DEC-25  17100 P        0       0       0       0       0  |       0       0       0     116       -5   23          0  |       139       139          0         2         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0     124       -5   23          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |       0       0       0     132       -6   23          0  |       299       265          0        35         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0     140       -7   23          0  |       616       587          0       404         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0     149       -7   23          0  |       228       162          0         1         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0     159       -7   23          0  |       175       168          0         2         0
DEC-25  17700 P        0       0       0       0       0  |       0       0       0     169       -7   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0     179       -8   23          0  |      1010       239          0       303         0
DEC-25  17900 P        0       0       0       0       0  |       0       0       0     190       -8   23          0  |       494       316          0        12         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0     201       -9   23          0  |      1082       189          0       303         0
DEC-25  18100 P        0       0       0       0       0  |       0       0       0     213       -9   23          0  |      1253       931          0        12         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0     226       -9   23          0  |      1298       290          0        11         0
DEC-25  18300 P        0       0       0       0       0  |       0       0       0     238      -10   23          0  |      1367       221          0         6         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0     252      -10   23          0  |      1457       330          0       292         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0     266      -11   23          0  |      1517       575          0        32         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0     281      -11   23          0  |      1558      1289          0        33         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0     296      -12   23          0  |      1546      1546          0         6         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0     312      -12   23          0  |      1599       950          0        67         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0     328      -13   23          0  |      1426       279          0        12         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0     345      -13   23          0  |      1570       427          0       260         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0     363      -14   23          0  |      1545      1545          0         4         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     381      -15   23          0  |      1621      1514          0        44         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0     400      -15   23          0  |      1567      1378          0        28         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0     420      -15   23          0  |      1721      1553          0       104         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0     440      -16   23          0  |      1930      1483          0         7         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0     461      -17   23          0  |      1787       618          0       155         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0     483      -17   23          0  |      1790       822          0        20         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0     505      -18   23          0  |      1709       486          0        46         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0     528      -36   23          0  |      1727      1691          0        34         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0     563      -24   23          0  |      3388       495          0         4         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0     608      -25   23          0  |       552       462          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0     659      -24   23          0  |      3403      1922          0       304         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0     711      -25   23          0  |       758       758          0         3         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0     765      -29   23          0  |         0         0          0       380         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0     823      -30   23          0  |      2208      1100          0       651         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0     884      -33   23          0  |      4120      3660          0         1         0
DEC-25  21400 P        0       0       0       0       0  |       0       0       0     949      -36   23          0  |      3034      2786          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    1026      -29   23          0  |      2260      1230          0        71         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0    1096      -35   23          0  |      1550       833          0         3         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    1181      -29   23          0  |      3393       914          0        26         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0    1261      -32   23          0  |      1830      1365          0         1         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    1339      -42   22          0  |      1870      1130          0       110         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0    1430      -42   23          0  |      1922      1820          0        19         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    1523      -44   22          0  |      2140      1750          0         5         0
DEC-25  23000 P        0       0       0       0       0  |    1620    1620    1613    1614      -52   22          4  |      3160      1386          4         9         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    1715      -54   22          0  |      1730      1730          0       330         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0    1838      -38   23          0  |      3988      3988          0         2         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    1945      -52   23          0  |         0         0          0         0         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    2048      -54   23          0  |         0         0          0         1         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    2139      -80   22          0  |      3462      1638          0         9         0
DEC-25  24200 P        0       0       0       0       0  |       0       0       0    2257      -84   22          0  |      2300      2300          0         1         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    2380      -97   22          0  |      2129      2008          0        90         0
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    2559      -61   23          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    2689      -63   23          0  |         0         0          0         0         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0    2822      -65   23          0  |      4400      2143          0        15         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    2958      -66   23          0  |         0         0          0         0         0
DEC-25  25400 P        0       0       0       0       0  |       0       0       0    3097      -67   23          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    3238      -69   23          0  |         0         0          0         0         0
DEC-25  25800 P        0       0       0       0       0  |       0       0       0    3382      -70   23          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    3529      -71   23          0  |      6445      6445          0         1         0
DEC-25  26200 P        0       0       0       0       0  |       0       0       0    3677      -73   23          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    3828      -75   23          0  |         0         0          0         0         0
DEC-25  26600 P        0       0       0       0       0  |       0       0       0    3982      -75   23          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    4137      -77   23          0  |         0         0          0         0         0
DEC-25  27000 P        0       0       0       0       0  |       0       0       0    4295      -78   23          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    4454      -79   23          0  |         0         0          0         0         0
DEC-25  27400 P        0       0       0       0       0  |       0       0       0    4616      -80   23          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    4779      -81   24          0  |         0         0          0         0         0
DEC-25  27800 P        0       0       0       0       0  |       0       0       0    4944      -82   24          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    5111      -83   24          0  |      8580      8580          0         1         0
DEC-25  28200 P        0       0       0       0       0  |       0       0       0    5279      -84   24          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    5449      -85   24          0  |         0         0          0         0         0
DEC-25  28600 P        0       0       0       0       0  |       0       0       0    5621      -85   24          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    5794      -86   24          0  |         0         0          0         0         0
DEC-25  29000 P        0       0       0       0       0  |       0       0       0    5968      -87   24          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    6144      -87   24          0  |         0         0          0         0         0
DEC-25  29400 P        0       0       0       0       0  |       0       0       0    6320      -89   24          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    6498      -89   24          0  |         0         0          0         0         0
DEC-25  29800 P        0       0       0       0       0  |       0       0       0    6677      -90   24          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    6857      -91   24          0  |     10410      9380          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    7221      -91   24          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    7588      -93   24          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    7958      -94   24          0  |     11500     11500          0         1         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    8332      -94   24          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    8708      -95   24          0  |     10000     10000          0         1         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    9086      -96   24          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0    9467      -97   25          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0    9850      -97   25          0  |         0         0          0         0         0
DEC-25  33600 P        0       0       0       0       0  |       0       0       0   10234      -98   25          0  |         0         0          0         0         0
DEC-25  34000 P        0       0       0       0       0  |       0       0       0   10621      -98   25          0  |         0         0          0         0         0
DEC-25  34400 P        0       0       0       0       0  |       0       0       0   11008      -99   25          0  |         0         0          0         0         0
DEC-25  34800 P        0       0       0       0       0  |       0       0       0   11397      -99   25          0  |         0         0          0         0         0
DEC-25  35200 P        0       0       0       0       0  |       0       0       0   11787     -100   25          0  |         0         0          0         0         0
DEC-25  35600 P        0       0       0       0       0  |       0       0       0   12178     -100   25          0  |         0         0          0         0         0
DEC-25  36000 P        0       0       0       0       0  |       0       0       0   12570     -101   25          0  |         0         0          0         0         0
DEC-25  36400 P        0       0       0       0       0  |       0       0       0   12963     -101   25          0  |         0         0          0         0         0
DEC-25  36800 P        0       0       0       0       0  |       0       0       0   13357     -101   25          0  |         0         0          0         0         0
DEC-25  37200 P        0       0       0       0       0  |       0       0       0   13751     -101   25          0  |     17470     17470          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                4  | TOTAL PUT                    4      6281         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.57
                                                                                                                      | MONTH TOTAL                 11      9641         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  18200 C        0       0       0       0       0  |       0       0       0    5631      +41   22          0  |         0         0          0         0         0
MAR-26  18300 C        0       0       0       0       0  |       0       0       0    5547      +40   22          0  |         0         0          0         0         0
MAR-26  18400 C        0       0       0       0       0  |       0       0       0    5464      +39   22          0  |         0         0          0         0         0
MAR-26  18500 C        0       0       0       0       0  |       0       0       0    5381      +38   22          0  |         0         0          0         0         0
MAR-26  18600 C        0       0       0       0       0  |       0       0       0    5300      +38   22          0  |         0         0          0         0         0
MAR-26  18700 C        0       0       0       0       0  |       0       0       0    5218      +36   22          0  |         0         0          0         0         0
MAR-26  18800 C        0       0       0       0       0  |       0       0       0    5138      +36   22          0  |         0         0          0         0         0
MAR-26  18900 C        0       0       0       0       0  |       0       0       0    5058      +36   22          0  |         0         0          0         0         0
MAR-26  19000 C        0       0       0       0       0  |       0       0       0    4978      +34   22          0  |         0         0          0         0         0
MAR-26  19100 C        0       0       0       0       0  |       0       0       0    4900      +34   22          0  |         0         0          0         0         0
MAR-26  19200 C        0       0       0       0       0  |       0       0       0    4822      +34   22          0  |         0         0          0         0         0
MAR-26  19300 C        0       0       0       0       0  |       0       0       0    4745      +33   22          0  |         0         0          0         0         0
MAR-26  19400 C        0       0       0       0       0  |       0       0       0    4668      +32   22          0  |         0         0          0         0         0
MAR-26  19500 C        0       0       0       0       0  |       0       0       0    4592      +32   22          0  |         0         0          0         0         0
MAR-26  19600 C        0       0       0       0       0  |       0       0       0    4517      +31   22          0  |         0         0          0         0         0
MAR-26  19700 C        0       0       0       0       0  |       0       0       0    4443      +31   22          0  |         0         0          0         0         0
MAR-26  19800 C        0       0       0       0       0  |       0       0       0    4369      +31   22          0  |         0         0          0         0         0
MAR-26  19900 C        0       0       0       0       0  |       0       0       0    4296      +30   22          0  |         0         0          0         0         0
MAR-26  20000 C        0       0       0       0       0  |       0       0       0    4224      +30   22          0  |         0         0          0         0         0
MAR-26  20200 C        0       0       0       0       0  |       0       0       0    4082      +30   22          0  |         0         0          0         0         0
MAR-26  20400 C        0       0       0       0       0  |       0       0       0    3943      +30   22          0  |         0         0          0         0         0
MAR-26  20600 C        0       0       0       0       0  |       0       0       0    3807      +30   22          0  |         0         0          0         0         0
MAR-26  20800 C        0       0       0       0       0  |       0       0       0    3675      +31   22          0  |         0         0          0         0         0
MAR-26  21000 C        0       0       0       0       0  |       0       0       0    3545      +31   22          0  |         0         0          0         0         0
MAR-26  21200 C        0       0       0       0       0  |       0       0       0    3419      +32   22          0  |         0         0          0         0         0
MAR-26  21400 C        0       0       0       0       0  |       0       0       0    3295      +33   22          0  |         0         0          0         0         0
MAR-26  21600 C        0       0       0       0       0  |       0       0       0    3175      +34   22          0  |         0         0          0         0         0
MAR-26  21800 C        0       0       0       0       0  |       0       0       0    3058      +35   22          0  |         0         0          0         0         0
MAR-26  22000 C        0       0       0       0       0  |       0       0       0    2945      +37   22          0  |         0         0          0         0         0
MAR-26  22200 C        0       0       0       0       0  |       0       0       0    2834      +39   22          0  |         0         0          0         0         0
MAR-26  22400 C        0       0       0       0       0  |       0       0       0    2793      +79   23          0  |         0         0          0         0         0
MAR-26  22600 C        0       0       0       0       0  |       0       0       0    2685      +78   23          0  |         0         0          0         0         0
MAR-26  22800 C        0       0       0       0       0  |       0       0       0    2580      +65   23          0  |         0         0          0         0         0
MAR-26  23000 C        0       0       0       0       0  |       0       0       0    2463      +48   23          0  |         0         0          0         0         0
MAR-26  23200 C        0       0       0       0       0  |       0       0       0    2365      +46   23          0  |         0         0          0         0         0
MAR-26  23400 C        0       0       0       0       0  |       0       0       0    2282      +57   23          0  |      2386      2229          0        12         0
MAR-26  23600 C        0       0       0       0       0  |       0       0       0    2188      +52   23          0  |      2600      2142          0         1         0
MAR-26  23800 C        0       0       0       0       0  |       0       0       0    2110      +61   23          0  |         0         0          0         0         0
MAR-26  24000 C        0       0       0       0       0  |       0       0       0    2014      +48   23          0  |         0         0          0       400         0
MAR-26  24200 C        0       0       0       0       0  |       0       0       0    1933      +48   23          0  |         0         0          0         0         0
MAR-26  24400 C        0       0       0       0       0  |       0       0       0    1856      +48   23          0  |         0         0          0         0         0
MAR-26  24600 C        0       0       0       0       0  |       0       0       0    1776      +42   23          0  |         0         0          0         0         0
MAR-26  24800 C        0       0       0       0       0  |       0       0       0    1703      +41   23          0  |         0         0          0         0         0
MAR-26  25000 C        0       0       0       0       0  |       0       0       0    1633      +39   23          0  |         0         0          0         0         0
MAR-26  25200 C        0       0       0       0       0  |       0       0       0    1566      +38   23          0  |         0         0          0         0         0
MAR-26  25400 C        0       0       0       0       0  |       0       0       0    1502      +37   23          0  |         0         0          0         0         0
MAR-26  25600 C        0       0       0       0       0  |       0       0       0    1445      +41   23          0  |         0         0          0         0         0
MAR-26  25800 C        0       0       0       0       0  |       0       0       0    1386      +40   23          0  |         0         0          0         0         0
MAR-26  26000 C        0       0       0       0       0  |       0       0       0    1327      +18   23          0  |      1375      1375          0       400         0
MAR-26  26200 C        0       0       0       0       0  |       0       0       0    1274      +38   23          0  |         0         0          0         0         0
MAR-26  26400 C        0       0       0       0       0  |       0       0       0    1214      +29   23          0  |         0         0          0         0         0
MAR-26  26600 C        0       0       0       0       0  |       0       0       0    1168      +45   23          0  |         0         0          0         0         0
MAR-26  26800 C        0       0       0       0       0  |       0       0       0    1102      +26   23          0  |         0         0          0         0         0
MAR-26  27000 C        0       0       0       0       0  |       0       0       0    1056      +26   23          0  |         0         0          0         0         0
MAR-26  27200 C        0       0       0       0       0  |       0       0       0    1011      +24   23          0  |         0         0          0         0         0
MAR-26  27400 C        0       0       0       0       0  |       0       0       0     969      +24   23          0  |         0         0          0         0         0
MAR-26  27600 C        0       0       0       0       0  |       0       0       0     928      +23   23          0  |         0         0          0         0         0
MAR-26  27800 C        0       0       0       0       0  |       0       0       0     889      +22   23          0  |      1365      1365          0         1         0
MAR-26  28000 C        0       0       0       0       0  |       0       0       0     851      +21   24          0  |         0         0          0         0         0
MAR-26  28200 C        0       0       0       0       0  |       0       0       0     815      +20   24          0  |         0         0          0         0         0
MAR-26  28400 C        0       0       0       0       0  |       0       0       0     780      +19   24          0  |         0         0          0         0         0
MAR-26  28600 C        0       0       0       0       0  |       0       0       0     747      +18   24          0  |         0         0          0         0         0
MAR-26  28800 C        0       0       0       0       0  |       0       0       0     715      +17   24          0  |         0         0          0         0         0
MAR-26  29000 C        0       0       0       0       0  |       0       0       0     685      +17   24          0  |         0         0          0         0         0
MAR-26  29200 C        0       0       0       0       0  |       0       0       0     656      +17   24          0  |         0         0          0         0         0
MAR-26  29400 C        0       0       0       0       0  |       0       0       0     628      +16   24          0  |         0         0          0         0         0
MAR-26  29600 C        0       0       0       0       0  |       0       0       0     601      +15   24          0  |         0         0          0         0         0
MAR-26  29800 C        0       0       0       0       0  |       0       0       0     575      +14   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       814         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  18200 P        0       0       0       0       0  |       0       0       0     302      -62   22          0  |       382       359          0        17         0
MAR-26  18300 P        0       0       0       0       0  |       0       0       0     318      -63   22          0  |         0         0          0         0         0
MAR-26  18400 P        0       0       0       0       0  |       0       0       0     335      -64   22          0  |         0         0          0         0         0
MAR-26  18500 P        0       0       0       0       0  |       0       0       0     352      -65   22          0  |         0         0          0         0         0
MAR-26  18600 P        0       0       0       0       0  |       0       0       0     371      -65   22          0  |         0         0          0         0         0
MAR-26  18700 P        0       0       0       0       0  |       0       0       0     389      -67   22          0  |         0         0          0         0         0
MAR-26  18800 P        0       0       0       0       0  |       0       0       0     409      -67   22          0  |         0         0          0         0         0
MAR-26  18900 P        0       0       0       0       0  |       0       0       0     429      -67   22          0  |         0         0          0         0         0
MAR-26  19000 P        0       0       0       0       0  |       0       0       0     449      -69   22          0  |         0         0          0         0         0
MAR-26  19100 P        0       0       0       0       0  |       0       0       0     471      -69   22          0  |         0         0          0         0         0
MAR-26  19200 P        0       0       0       0       0  |       0       0       0     493      -69   22          0  |         0         0          0         0         0
MAR-26  19300 P        0       0       0       0       0  |       0       0       0     516      -70   22          0  |         0         0          0         0         0
MAR-26  19400 P        0       0       0       0       0  |       0       0       0     539      -71   22          0  |         0         0          0         0         0
MAR-26  19500 P        0       0       0       0       0  |       0       0       0     563      -71   22          0  |         0         0          0         0         0
MAR-26  19600 P        0       0       0       0       0  |       0       0       0     588      -72   22          0  |         0         0          0         0         0
MAR-26  19700 P        0       0       0       0       0  |       0       0       0     614      -72   22          0  |         0         0          0         0         0
MAR-26  19800 P        0       0       0       0       0  |       0       0       0     640      -72   22          0  |         0         0          0         0         0
MAR-26  19900 P        0       0       0       0       0  |       0       0       0     667      -73   22          0  |         0         0          0         0         0
MAR-26  20000 P        0       0       0       0       0  |       0       0       0     695      -73   22          0  |         0         0          0         0         0
MAR-26  20200 P        0       0       0       0       0  |       0       0       0     753      -66   22          0  |         0         0          0         0         0
MAR-26  20400 P        0       0       0       0       0  |       0       0       0     839      -36   23          0  |         0         0          0         0         0
MAR-26  20600 P        0       0       0       0       0  |       0       0       0     905      -30   23          0  |         0         0          0         0         0
MAR-26  20800 P        0       0       0       0       0  |       0       0       0     962      -35   23          0  |         0         0          0         0         0
MAR-26  21000 P        0       0       0       0       0  |       0       0       0    1039      -24   23          0  |         0         0          0         0         0
MAR-26  21200 P        0       0       0       0       0  |       0       0       0    1095      -36   22          0  |         0         0          0         0         0
MAR-26  21400 P        0       0       0       0       0  |       0       0       0    1165      -39   22          0  |         0         0          0         0         0
MAR-26  21600 P        0       0       0       0       0  |       0       0       0    1239      -41   22          0  |         0         0          0         0         0
MAR-26  21800 P        0       0       0       0       0  |       0       0       0    1316      -43   22          0  |         0         0          0         0         0
MAR-26  22000 P        0       0       0       0       0  |       0       0       0    1404      -38   22          0  |         0         0          0         0         0
MAR-26  22200 P        0       0       0       0       0  |       0       0       0    1482      -46   22          0  |         0         0          0         0         0
MAR-26  22400 P        0       0       0       0       0  |       0       0       0    1576      -42   22          0  |         0         0          0         0         0
MAR-26  22600 P        0       0       0       0       0  |       0       0       0    1661      -50   22          0  |         0         0          0         0         0
MAR-26  22800 P        0       0       0       0       0  |       0       0       0    1761      -47   22          0  |         0         0          0         0         0
MAR-26  23000 P        0       0       0       0       0  |       0       0       0    1867      -41   22          0  |         0         0          0         0         0
MAR-26  23200 P        0       0       0       0       0  |       0       0       0    1968      -43   22          0  |         0         0          0         0         0
MAR-26  23400 P        0       0       0       0       0  |       0       0       0    2064      -54   22          0  |         0         0          0         0         0
MAR-26  23600 P        0       0       0       0       0  |       0       0       0    2175      -53   22          0  |         0         0          0         0         0
MAR-26  23800 P        0       0       0       0       0  |       0       0       0    2288      -54   22          0  |         0         0          0         0         0
MAR-26  24000 P        0       0       0       0       0  |       0       0       0    2406      -55   22          0  |         0         0          0         0         0
MAR-26  24200 P        0       0       0       0       0  |       0       0       0    2522      -59   22          0  |         0         0          0         0         0
MAR-26  24400 P        0       0       0       0       0  |       0       0       0    2643      -62   22          0  |         0         0          0         0         0
MAR-26  24600 P        0       0       0       0       0  |       0       0       0    2822      -63   23          0  |         0         0          0         0         0
MAR-26  24800 P        0       0       0       0       0  |       0       0       0    2951      -65   23          0  |         0         0          0         0         0
MAR-26  25000 P        0       0       0       0       0  |       0       0       0    3083      -66   23          0  |         0         0          0         0         0
MAR-26  25200 P        0       0       0       0       0  |       0       0       0    3217      -68   23          0  |         0         0          0         0         0
MAR-26  25400 P        0       0       0       0       0  |       0       0       0    3354      -68   23          0  |         0         0          0         0         0
MAR-26  25600 P        0       0       0       0       0  |       0       0       0    3493      -70   23          0  |         0         0          0         0         0
MAR-26  25800 P        0       0       0       0       0  |       0       0       0    3634      -71   23          0  |         0         0          0         0         0
MAR-26  26000 P        0       0       0       0       0  |       0       0       0    3778      -72   23          0  |         0         0          0         0         0
MAR-26  26200 P        0       0       0       0       0  |       0       0       0    3924      -73   23          0  |         0         0          0         0         0
MAR-26  26400 P        0       0       0       0       0  |       0       0       0    4071      -75   23          0  |         0         0          0         0         0
MAR-26  26600 P        0       0       0       0       0  |       0       0       0    4221      -76   23          0  |         0         0          0         0         0
MAR-26  26800 P        0       0       0       0       0  |       0       0       0    4373      -77   23          0  |         0         0          0         0         0
MAR-26  27000 P        0       0       0       0       0  |       0       0       0    4527      -77   23          0  |      4038      4038          0         1         0
MAR-26  27200 P        0       0       0       0       0  |       0       0       0    4682      -79   23          0  |         0         0          0         0         0
MAR-26  27400 P        0       0       0       0       0  |       0       0       0    4840      -79   23          0  |         0         0          0         0         0
MAR-26  27600 P        0       0       0       0       0  |       0       0       0    4999      -80   23          0  |      4200      4200          0         1         0
MAR-26  27800 P        0       0       0       0       0  |       0       0       0    5160      -81   23          0  |         0         0          0         0         0
MAR-26  28000 P        0       0       0       0       0  |       0       0       0    5322      -82   24          0  |         0         0          0         0         0
MAR-26  28200 P        0       0       0       0       0  |       0       0       0    5486      -83   24          0  |         0         0          0         0         0
MAR-26  28400 P        0       0       0       0       0  |       0       0       0    5651      -84   24          0  |         0         0          0         0         0
MAR-26  28600 P        0       0       0       0       0  |       0       0       0    5818      -85   24          0  |         0         0          0         0         0
MAR-26  28800 P        0       0       0       0       0  |       0       0       0    5986      -86   24          0  |         0         0          0         0         0
MAR-26  29000 P        0       0       0       0       0  |       0       0       0    6156      -86   24          0  |         0         0          0         0         0
MAR-26  29200 P        0       0       0       0       0  |       0       0       0    6327      -86   24          0  |         0         0          0         0         0
MAR-26  29400 P        0       0       0       0       0  |       0       0       0    6499      -87   24          0  |      6230      6230          0         1         0
MAR-26  29600 P        0       0       0       0       0  |       0       0       0    6672      -88   24          0  |         0         0          0         0         0
MAR-26  29800 P        0       0       0       0       0  |       0       0       0    6846      -89   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        20         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       834         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   11584     +103   24          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   11386     +103   24          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0   11188     +103   24          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0   10991     +103   24          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0   10794     +102   24          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0   10598     +103   24          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0   10402     +102   24          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0   10207     +102   24          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0   10012     +102   24          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0    9818     +101   24          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0    9625     +101   24          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0    9432     +100   24          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    9240     +100   24          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    9050     +100   24          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    8860      +99   24          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    8671      +98   23          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    8484      +98   24          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    8298      +98   23          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    8112      +97   23          0  |      4294      4294          0         1         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    7929      +97   23          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    7746      +95   23          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    7566      +95   23          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    7386      +94   23          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    7209      +94   23          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    7033      +93   23          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    6859      +92   23          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    6686      +90   23          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    6516      +90   23          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    6348      +89   23          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    6181      +87   23          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    6017      +87   23          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    5855      +86   23          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    5695      +85   23          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    5537      +83   23          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    5382      +82   23          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    5229      +81   23          0  |      3701      2799          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    5078      +79   23          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    4930      +78   23          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    4785      +77   23          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    4642      +76   23          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    4501      +74   23          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    4228      +72   23          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    3965      +69   23          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    3713     +122   23          0  |      2996      2425          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    3422      +72   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    3192      +69   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    2975      +66   22          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    2769      +63   22          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    2577      +60   22          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    2395      +55   22          0  |      1025       400          0         1         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    2226      +52   22          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    2068      +49   22          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1921      +47   23          0  |         0         0          0         0         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    1784      +45   23          0  |         0         0          0         0         0
JUN-26  25600 C        0       0       0       0       0  |       0       0       0    1656      +16   23          0  |         0         0          0         0         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0    1553      +34   23          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0    1439      +32   23          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0    1332      +30   23          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0    1232      +28   23          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0    1139      +26   23          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0    1053      +24   23          0  |         0         0          0         0         0
JUN-26  28400 C        0       0       0       0       0  |       0       0       0     973      +23   23          0  |         0         0          0         0         0
JUN-26  28800 C        0       0       0       0       0  |       0       0       0     898      +21   23          0  |         0         0          0         0         0
JUN-26  29200 C        0       0       0       0       0  |       0       0       0     829      +19   23          0  |         0         0          0         0         0
JUN-26  29600 C        0       0       0       0       0  |       0       0       0     766      +19   23          0  |         0         0          0         0         0
JUN-26  30000 C        0       0       0       0       0  |       0       0       0     706      +17   23          0  |         0         0          0         0         0
JUN-26  30400 C        0       0       0       0       0  |       0       0       0     652      +16   23          0  |         0         0          0         0         0
JUN-26  30800 C        0       0       0       0       0  |       0       0       0     601      +15   23          0  |         0         0          0         0         0
JUN-26  31200 C        0       0       0       0       0  |       0       0       0     554      +13   23          0  |         0         0          0         0         0
JUN-26  31600 C        0       0       0       0       0  |       0       0       0     511      +12   23          0  |         0         0          0         0         0
JUN-26  32000 C        0       0       0       0       0  |       0       0       0     471      +11   23          0  |         0         0          0         0         0
JUN-26  32400 C        0       0       0       0       0  |       0       0       0     434      +10   24          0  |         0         0          0         0         0
JUN-26  32800 C        0       0       0       0       0  |       0       0       0     400      +10   24          0  |         0         0          0         0         0
JUN-26  33200 C        0       0       0       0       0  |       0       0       0     369       +9   24          0  |         0         0          0         0         0
JUN-26  33600 C        0       0       0       0       0  |       0       0       0     340       +8   24          0  |         0         0          0         0         0
JUN-26  34000 C        0       0       0       0       0  |       0       0       0     314       +8   24          0  |         0         0          0         0         0
JUN-26  34400 C        0       0       0       0       0  |       0       0       0     289       +7   24          0  |         0         0          0         0         0
JUN-26  34800 C        0       0       0       0       0  |       0       0       0     267       +7   24          0  |         0         0          0         0         0
JUN-26  35200 C        0       0       0       0       0  |       0       0       0     246       +6   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         2         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0      10       -1   24          0  |       270       100          0         6         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0      12       -1   24          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0      14       -1   24          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0      17       -1   24          0  |       210       210          0         1         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0      20       -2   24          0  |       210       160          0         6         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0      24       -1   24          0  |       170       170          0         1         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0      28       -2   24          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0      33       -2   24          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0      38       -2   24          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0      44       -3   24          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0      51       -3   24          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0      58       -4   24          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0      66       -4   24          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0      76       -4   24          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0      86       -5   24          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0      97       -6   23          0  |         0         0          0         0         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0     110       -6   24          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0     124       -6   23          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0     138       -7   23          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0     155       -7   23          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0     172       -9   23          0  |         0         0          0         0         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0     192       -9   23          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0     212      -10   23          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     235      -10   23          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |       0       0       0     259      -11   23          0  |         0         0          0         0         0
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     285      -12   23          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     312      -14   23          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     342      -14   23          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     374      -15   23          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     407      -17   23          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     443      -17   23          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     481      -18   23          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0     521      -19   23          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0     563      -21   23          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0     608      -22   23          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0     655      -23   23          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0     704      -25   23          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0     756      -26   23          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0     811      -27   23          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0     868      -28   23          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0     927      -30   23          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0    1054      -32   23          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0    1191      -35   23          0  |         0         0          0         0         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0    1339      -56   23          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0    1511      -44   23          0  |      3526      3526          0         1         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    1680      -48   23          0  |         0         0          0         0         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    1861      -52   23          0  |      2373      1740          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    2055      -57   23          0  |         0         0          0         0         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    2262      -61   23          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    2481      -65   23          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    2710      -69   23          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    2952      -73   23          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    3204      -76   23          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    3466      -80   23          0  |      5050      3950          0        11         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    3737      -33   23          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    3979      -70   23          0  |      5000      4050          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    4265      -72   23          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    4558      -74   23          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    4858      -76   23          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    5165      -78   23          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    5479      -80   23          0  |      7800      7800          0         1         0
JUN-26  28400 P        0       0       0       0       0  |       0       0       0    5799      -81   23          0  |         0         0          0         0         0
JUN-26  28800 P        0       0       0       0       0  |       0       0       0    6124      -83   23          0  |         0         0          0         0         0
JUN-26  29200 P        0       0       0       0       0  |       0       0       0    6455      -85   23          0  |         0         0          0         0         0
JUN-26  29600 P        0       0       0       0       0  |       0       0       0    6792      -85   23          0  |         0         0          0         0         0
JUN-26  30000 P        0       0       0       0       0  |       0       0       0    7132      -87   23          0  |         0         0          0         0         0
JUN-26  30400 P        0       0       0       0       0  |       0       0       0    7478      -88   23          0  |         0         0          0         0         0
JUN-26  30800 P        0       0       0       0       0  |       0       0       0    7827      -89   23          0  |         0         0          0         0         0
JUN-26  31200 P        0       0       0       0       0  |       0       0       0    8180      -91   23          0  |         0         0          0         0         0
JUN-26  31600 P        0       0       0       0       0  |       0       0       0    8537      -92   23          0  |         0         0          0         0         0
JUN-26  32000 P        0       0       0       0       0  |       0       0       0    8897      -93   23          0  |         0         0          0         0         0
JUN-26  32400 P        0       0       0       0       0  |       0       0       0    9260      -94   24          0  |         0         0          0         0         0
JUN-26  32800 P        0       0       0       0       0  |       0       0       0    9626      -94   24          0  |         0         0          0         0         0
JUN-26  33200 P        0       0       0       0       0  |       0       0       0    9995      -95   24          0  |         0         0          0         0         0
JUN-26  33600 P        0       0       0       0       0  |       0       0       0   10366      -96   24          0  |         0         0          0         0         0
JUN-26  34000 P        0       0       0       0       0  |       0       0       0   10740      -96   24          0  |         0         0          0         0         0
JUN-26  34400 P        0       0       0       0       0  |       0       0       0   11115      -97   24          0  |         0         0          0         0         0
JUN-26  34800 P        0       0       0       0       0  |       0       0       0   11493      -97   24          0  |         0         0          0         0         0
JUN-26  35200 P        0       0       0       0       0  |       0       0       0   11872      -98   24          0  |     11668     11668          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0        28         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        30         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   12085     +102   24          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   11890     +103   24          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   11694     +102   24          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   11500     +102   24          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   11306     +102   24          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   11112     +101   24          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   10920     +102   24          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   10728     +101   24          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   10537     +101   24          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   10347     +101   24          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0   10157      +99   24          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0    9969      +99   24          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0    9782      +99   24          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0    9596      +98   24          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0    9411      +98   24          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    9227      +97   24          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    9045      +97   24          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    8864      +96   23          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    8684      +95   23          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    8506      +95   23          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    8330      +95   23          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    8154      +93   23          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    7981      +93   23          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    7809      +92   23          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    7639      +91   23          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    7471      +91   23          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    7304      +90   23          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    7139      +88   23          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    6976      +87   23          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    6816      +87   23          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    6657      +86   23          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    6500      +85   23          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    6345      +84   23          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    6192      +83   23          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    6042      +82   23          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    5893      +81   23          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    5747      +80   23          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    5603      +79   23          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    5461      +78   23          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    5321      +77   23          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    5183      +75   23          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    5048      +74   23          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    4915      +73   23          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    4656      +71   23          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    4407      +69   23          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    4166     +137   23          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    3878      +79   22          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    3657      +76   22          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    3446      +72   22          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    3248      +71   22          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    3058      +67   22          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2879      +64   22          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2710      +62   22          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2550      +60   22          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    2399      +57   22          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    2258      +55   22          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    2124       +6   23          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    2031      +39   23          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1911      +37   23          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1797      +36   23          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1689      +34   23          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1587      +31   23          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    1492      +30   23          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1402      +29   23          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0    1317      +27   23          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0    1237      +25   23          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0    1162      +24   23          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0    1092      +23   23          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0    1025      +21   23          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     963      +21   23          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     905      +20   23          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     850      +19   23          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     798      +17   23          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     750      +17   24          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     704      +15   24          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     662      +15   24          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     622      +14   24          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     584      +13   24          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     549      +12   24          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     516      +11   24          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     485      +11   24          0  |         0         0          0         0         0
DEC-26  35600 C        0       0       0       0       0  |       0       0       0     456      +10   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0      25       -2   24          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0      30       -1   24          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0      34       -2   24          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0      40       -2   24          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0      46       -2   24          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0      52       -3   24          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0      60       -2   24          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0      68       -3   24          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0      77       -3   24          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0      87       -3   24          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0      97       -5   24          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0     109       -5   24          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0     122       -5   24          0  |       230       230          0         6         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0     136       -6   24          0  |       240       230          0         8         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0     151       -6   24          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0     167       -7   24          0  |       265       210          0         5         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0     185       -7   24          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0     204       -8   23          0  |       280       280          0         2         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0     224       -9   23          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     246       -9   23          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     270       -9   23          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     294      -11   23          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     321      -11   23          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     349      -12   23          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     379      -13   23          0  |         0         0          0       455         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     411      -13   23          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     444      -14   23          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0     479      -16   23          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0     516      -17   23          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     556      -17   23          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0     597      -18   23          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0     640      -19   23          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0     685      -20   23          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0     732      -21   23          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0     782      -22   23          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0     833      -23   23          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0     887      -24   23          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0     943      -25   23          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    1001      -26   23          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    1061      -27   23          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    1123      -29   23          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    1188      -30   23          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    1255      -31   23          0  |      2232      2213          0        70         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    1396      -33   23          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    1547      -35   23          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    1706      -63   23          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    1892      -48   23          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    2070      -53   23          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    2260      -55   23          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    2460      -59   23          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    2670      -62   23          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    2891      -66   23          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    3121      -70   23          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    3362      -72   23          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    3611      -75   23          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    3868      -80   23          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    4134      -28   23          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    4371      -65   23          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    4651      -67   23          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    4937      -68   23          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    5229      -70   23          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    5527      -73   23          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    5832      -74   23          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    6142      -75   23          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    6457      -77   23          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    6777      -79   23          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    7102      -80   23          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    7432      -81   23          0  |      7400      7400          0         1         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    7765      -83   23          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    8103      -83   23          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    8445      -84   23          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    8790      -85   23          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    9138      -87   23          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    9490      -87   24          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    9844      -89   24          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   10202      -89   24          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0   10562      -90   24          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   10924      -91   24          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   11289      -92   24          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   11656      -93   24          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   12025      -93   24          0  |         0         0          0         0         0
DEC-26  35600 P        0       0       0       0       0  |       0       0       0   12396      -94   24          0  |     15800     15800          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       548         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       548         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    9112      +90   28          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    8945      +89   28          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    8779      +88   27          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    8614      +87   27          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    8451      +87   27          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    8289      +86   27          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    8128      +85   27          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    7969      +85   27          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    7811      +85   27          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    7654      +84   27          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    7498      +82   26          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    7344      +82   26          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    7191      +81   26          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    7040      +80   26          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    6890      +79   26          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    6742      +79   26          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    6594      +77   26          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    6449      +77   26          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    6305      +77   26          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    6162      +75   25          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    6021      +75   25          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    5881      +74   25          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    5743      +73   25          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    5606      +71   25          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    5471      +71   25          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    5206      +69   25          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    4947      +67   24          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    4694      +65   24          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    4449      +63   24          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    4209      +61   24          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    3977      +59   23          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    3752      +57   23          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    3533      +55   23          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    3321      +52   23          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    3128      +51   22          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    2942      +48   22          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    2763      +46   22          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    2591      +44   22          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    2427      +43   22          0  |         0         0          0         0         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    2269      +40   22          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    2118      +38   22          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    1975      +37   21          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    1837      +34   21          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    1707      +33   21          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    1583      +31   21          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    1465      +29   21          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0    1353      +27   21          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0    1248      +26   20          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0    1148      +24   20          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0    1055      +23   20          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0     966      +21   20          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0     884      +20   20          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0     806      +18   20          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0     734      +17   19          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0     666      +15   19          0  |         0         0          0         0         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0     603      +14   19          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0     545      +13   19          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0     491      +12   19          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0     441      +11   19          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     395      +10   18          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     353       +9   18          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     314       +8   18          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     279       +7   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     600      -14   28          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     633      -15   28          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0     667      -16   27          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     702      -17   27          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0     739      -17   27          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0     777      -18   27          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0     816      -19   27          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0     857      -19   27          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0     899      -19   27          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0     942      -20   27          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0     986      -22   26          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0    1032      -22   26          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0    1079      -23   26          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0    1128      -24   26          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0    1178      -25   26          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0    1230      -25   26          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0    1282      -27   26          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0    1337      -27   26          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0    1393      -27   26          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0    1450      -29   25          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0    1509      -29   25          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0    1569      -30   25          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0    1631      -31   25          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    1694      -33   25          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    1759      -33   25          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    1894      -35   25          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    2035      -37   24          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    2182      -39   24          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    2337      -41   24          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    2497      -43   24          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    2665      -45   23          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    2840      -47   23          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    3021      -49   23          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    3209      -52   23          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    3416      -53   22          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    3630      -56   22          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    3851      -58   22          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    4079      -60   22          0  |         0         0          0         0         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    4315      -61   22          0  |         0         0          0         0         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    4557      -64   22          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    4806      -66   22          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    5063      -67   21          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    5325      -70   21          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    5595      -71   21          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    5871      -73   21          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    6153      -75   21          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    6441      -77   21          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    6736      -78   20          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    7036      -80   20          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    7343      -81   20          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    7654      -83   20          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    7972      -84   20          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    8294      -86   20          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    8622      -87   19          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    8954      -89   19          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    9291      -90   19          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    9633      -91   19          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0    9979      -92   19          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0   10329      -93   19          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0   10683      -94   18          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0   11041      -95   18          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0   11402      -96   18          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0   11767      -97   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   12457      +97   30          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   12277      +96   30          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   12098      +96   30          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   11920      +96   29          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   11743      +96   29          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   11566      +95   29          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   11391      +95   29          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   11216      +94   29          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   11043      +94   29          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   10871      +94   29          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   10699      +92   29          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   10529      +92   29          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   10359      +91   28          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0   10191      +91   28          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0   10024      +90   28          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0    9858      +90   28          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0    9693      +89   28          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    9529      +89   28          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    9366      +88   28          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    9204      +87   28          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    9044      +87   27          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    8884      +86   27          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    8726      +85   27          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    8569      +84   27          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    8414      +84   27          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    8259      +83   27          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    8106      +83   27          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    7954      +82   27          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    7803      +81   26          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    7653      +80   26          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    7505      +80   26          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    7358      +79   26          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    7212      +78   26          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    7068      +78   26          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    6925      +77   26          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    6783      +76   26          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    6642      +75   26          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    6503      +74   25          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    6365      +73   25          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    6229      +72   25          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    6094      +71   25          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    5960      +70   25          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    5828      +70   25          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    5568      +68   25          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    5314      +67   24          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    5065      +65   24          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    4822      +63   24          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    4585      +61   24          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    4354      +59   23          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    4129      +57   23          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    3911      +56   23          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    3698      +53   23          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    3504      +51   22          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    3317      +50   22          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    3136      +48   22          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2961      +46   22          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2792      +44   22          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2630      +42   22          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    2474      +40   22          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    2325      +39   21          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    2181      +37   21          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    2043      +35   21          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    1911      +33   21          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    1785      +31   21          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    1665      +30   21          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    1551      +29   20          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    1441      +27   20          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1338      +26   20          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0    1239      +24   20          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0    1146      +23   20          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0    1058      +21   20          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0     974      +19   19          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0     896      +19   19          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0     822      +17   19          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0     752      +16   19          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     687      +15   19          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     626      +13   19          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     570      +13   18          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     517      +12   18          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     467      +10   18          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     422      +10   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     285       -7   30          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     305       -8   30          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     326       -8   30          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     348       -8   29          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     371       -8   29          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     394       -9   29          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     419       -9   29          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     444      -10   29          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     471      -10   29          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     499      -10   29          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     527      -12   29          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     557      -12   29          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     587      -13   28          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     619      -13   28          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     652      -14   28          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     686      -14   28          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     721      -15   28          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     757      -15   28          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0     794      -16   28          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0     832      -17   28          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0     872      -17   27          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0     912      -18   27          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0     954      -19   27          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0     997      -20   27          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0    1042      -20   27          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    1087      -21   27          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    1134      -21   27          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    1182      -22   27          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    1231      -23   26          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    1281      -24   26          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1333      -24   26          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1386      -25   26          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1440      -26   26          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1496      -26   26          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    1553      -27   26          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    1611      -28   26          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    1670      -29   26          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    1731      -30   25          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    1793      -31   25          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    1857      -32   25          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    1922      -33   25          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    1988      -34   25          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    2056      -34   25          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    2196      -36   25          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    2342      -37   24          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    2493      -39   24          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    2650      -41   24          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    2813      -43   24          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    2982      -45   23          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    3157      -47   23          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    3339      -48   23          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    3526      -51   23          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    3732      -53   22          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    3945      -54   22          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    4164      -56   22          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    4389      -58   22          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    4620      -60   22          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    4858      -62   22          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    5102      -64   22          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    5353      -65   21          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    5609      -67   21          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    5871      -69   21          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    6139      -71   21          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    6413      -73   21          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    6693      -74   21          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    6979      -75   20          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    7269      -77   20          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    7566      -78   20          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    7867      -80   20          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    8174      -81   20          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    8486      -83   20          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    8802      -85   19          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    9124      -85   19          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    9450      -87   19          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    9780      -88   19          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0   10115      -89   19          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0   10454      -91   19          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0   10798      -91   18          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0   11145      -92   18          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0   11495      -94   18          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0   11850      -94   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   12469     +110   30          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   12300     +110   30          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   12132     +110   30          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   11965     +110   29          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   11799     +110   29          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   11634     +111   29          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   11469     +110   29          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   11306     +110   29          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   11144     +110   29          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   10983     +111   29          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   10822     +110   29          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   10663     +110   29          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   10505     +110   28          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0   10348     +111   28          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0   10192     +111   28          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0   10036     +110   28          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0    9882     +110   28          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    9729     +110   28          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    9577     +110   28          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    9426     +110   28          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    9276     +110   27          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    9127     +110   27          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    8979     +110   27          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    8833     +110   27          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    8687     +110   27          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    8542     +109   27          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    8399     +110   27          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    8256     +109   27          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    8115     +109   26          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    7975     +110   26          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    7835     +109   26          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    7697     +108   26          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    7560     +108   26          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    7424     +108   26          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    7290     +108   26          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    7156     +108   26          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    7024     +108   26          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    6892     +107   25          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    6762     +107   25          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    6633     +107   25          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    6505     +106   25          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    6253     +106   25          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    6005     +105   25          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    5762     +104   24          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    5524     +104   24          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    5290     +102   24          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    5062     +102   24          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    4838     +100   23          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    4619      +99   23          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    4405      +98   23          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    4196      +82   23          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    4007      +81   22          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    3823      +79   22          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    3645      +78   22          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    3471      +76   22          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    3303      +75   22          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    3140      +74   22          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    2982      +72   22          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    2829      +70   21          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    2681      +68   21          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    2538      +66   21          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    2400      +65   21          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    2267      +63   21          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    2139      +61   21          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    2016      +60   20          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    1897      +57   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     576       +5   30          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     607       +5   30          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     639       +5   30          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     672       +5   29          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     706       +5   29          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     741       +6   29          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     776       +5   29          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     813       +5   29          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     851       +5   29          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     890       +6   29          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     929       +5   29          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     970       +5   29          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0    1012       +5   28          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0    1055       +6   28          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0    1099       +6   28          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0    1143       +5   28          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0    1189       +5   28          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0    1236       +5   28          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0    1284       +5   28          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1333       +5   28          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1383       +5   27          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1434       +5   27          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1486       +5   27          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1540       +5   27          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1594       +5   27          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1649       +4   27          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    1706       +5   27          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    1763       +4   27          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    1822       +4   26          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    1882       +5   26          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    1942       +4   26          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    2004       +3   26          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    2067       +3   26          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    2131       +3   26          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    2197       +3   26          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    2263       +3   26          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    2331       +3   26          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    2399       +2   25          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2469       +2   25          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    2540       +2   25          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    2612       +1   25          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    2760       +1   25          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    2912        0   25          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    3069       -1   24          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    3231       -1   24          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    3397       -3   24          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    3569       -3   24          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    3745       -5   23          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    3926       -6   23          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    4112       -7   23          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    4303      -23   23          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    4514      -24   22          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    4730      -26   22          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    4952      -27   22          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    5178      -29   22          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    5410      -30   22          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    5647      -31   22          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    5889      -33   22          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    6136      -35   21          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    6388      -37   21          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    6645      -39   21          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    6907      -40   21          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    7174      -42   21          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    7446      -44   21          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    7723      -45   20          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    8004      -48   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   11878      +90   29          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   11722      +90   29          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   11566      +89   29          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   11412      +89   29          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   11258      +88   29          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   11105      +88   29          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   10954      +88   28          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   10803      +87   28          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   10653      +86   28          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0   10504      +86   28          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0   10356      +85   28          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0   10209      +85   28          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0   10062      +84   28          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0    9917      +83   28          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    9773      +83   27          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    9629      +82   27          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    9487      +82   27          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    9345      +81   27          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    9205      +81   27          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    9065      +80   27          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    8926      +79   27          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    8789      +79   27          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    8652      +78   26          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    8516      +77   26          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    8381      +77   26          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    8247      +76   26          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    8114      +75   26          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    7982      +75   26          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    7851      +74   26          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    7721      +74   26          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    7591      +72   26          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    7463      +72   25          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    7336      +71   25          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    7210      +71   25          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    7084      +70   25          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    6837      +69   25          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    6593      +67   25          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    6353      +66   24          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    6117      +64   24          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    5885      +62   24          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    5658      +61   24          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    5434      +59   23          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    5215      +58   23          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    5000      +57   23          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    4789      +56   23          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    4598      +53   22          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    4412      +52   22          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    4231      +51   22          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    4054      +49   22          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    3882      +48   22          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    3714      +47   22          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    3550      +45   22          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    3391      +43   21          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    3236      +41   21          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    3086      +40   21          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    2940      +39   21          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    2799      +38   21          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    2661      +36   21          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    2528      +35   20          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    2399      +33   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0    1066      -16   29          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0    1110      -16   29          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0    1154      -17   29          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0    1200      -17   29          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1246      -18   29          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1293      -18   29          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1342      -18   28          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1391      -19   28          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1441      -20   28          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1492      -20   28          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1544      -21   28          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1597      -21   28          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1650      -22   28          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1705      -23   28          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    1761      -23   27          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    1817      -24   27          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    1875      -24   27          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    1933      -25   27          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    1993      -25   27          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    2053      -26   27          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    2114      -27   27          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    2177      -27   27          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    2240      -28   26          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    2304      -29   26          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    2369      -29   26          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2435      -30   26          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2502      -31   26          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    2570      -31   26          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    2639      -32   26          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    2709      -32   26          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    2779      -34   26          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    2851      -34   25          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    2924      -35   25          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    2998      -35   25          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    3072      -36   25          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    3225      -37   25          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    3381      -39   25          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    3541      -40   24          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    3705      -42   24          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    3873      -44   24          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    4046      -45   24          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    4222      -47   23          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    4403      -48   23          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    4588      -49   23          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    4777      -50   23          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    4986      -53   22          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    5200      -54   22          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    5419      -55   22          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    5642      -57   22          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    5870      -58   22          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    6102      -59   22          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    6338      -61   22          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    6579      -63   21          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    6824      -65   21          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    7074      -66   21          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    7328      -67   21          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    7587      -68   21          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    7849      -70   21          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    8116      -71   20          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    8387      -73   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     1.07
                                                                                                                        MARKET TOTAL             21350    124867     +2008


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED