HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P JUN-25      24200            2748        40   18       107        38       663       -16
C JUN-25      24400            2417        72   18       187        35       762      -111
C JUN-25      25000            1852         3   25        25         2      1123       -23
C JUN-25      24600            1795        23   20       100        11       661       -76
P JUN-25      24000            1654        11   20        42        12      1092       -15
C JUN-25      24800            1368         8   22        51         4      1135       -43
C JUN-25      24200             812       186   18       313       107       532      -134
C JUN-25      25400             772         1   33         9         1       662        -6
P JUN-25      24400             576       120   17       230       119       477        +2
C JUN-25      25200             573         2   30        14         1       712       -12

Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   25 JUN 2025, WEDNESDAY                                        26 JUN 2025, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 C        0       0       0       0       0  |       0       0       0   12346     -124    0          0  |         0         0          0         0         0
JUN-25  12200 C        0       0       0       0       0  |       0       0       0   12146     -124    0          0  |         0         0          0         0         0
JUN-25  12400 C        0       0       0       0       0  |       0       0       0   11946     -124    0          0  |         0         0          0         0         0
JUN-25  12600 C        0       0       0       0       0  |       0       0       0   11746     -124    0          0  |         0         0          0         0         0
JUN-25  12800 C        0       0       0       0       0  |       0       0       0   11546     -124    0          0  |         0         0          0         0         0
JUN-25  13000 C        0       0       0       0       0  |       0       0       0   11346     -124    0          0  |         0         0          0         0         0
JUN-25  13200 C        0       0       0       0       0  |       0       0       0   11146     -124    0          0  |      9591      9591          0        10         0
JUN-25  13300 C        0       0       0       0       0  |       0       0       0   11046     -124    0          0  |      9494      9494          0        10         0
JUN-25  13400 C        0       0       0       0       0  |       0       0       0   10946     -124    0          0  |         0         0          0         0         0
JUN-25  13500 C        0       0       0       0       0  |       0       0       0   10846     -124    0          0  |         0         0          0         0         0
JUN-25  13600 C        0       0       0       0       0  |       0       0       0   10746     -124    0          0  |         0         0          0         0         0
JUN-25  13700 C        0       0       0       0       0  |       0       0       0   10646     -124    0          0  |         0         0          0         0         0
JUN-25  13800 C        0       0       0       0       0  |       0       0       0   10546     -124    0          0  |         0         0          0         0         0
JUN-25  13900 C        0       0       0       0       0  |       0       0       0   10446     -124    0          0  |         0         0          0         0         0
JUN-25  14000 C        0       0       0       0       0  |       0       0       0   10346     -124    0          0  |         0         0          0         0         0
JUN-25  14100 C        0       0       0       0       0  |       0       0       0   10246     -124    0          0  |         0         0          0         0         0
JUN-25  14200 C        0       0       0       0       0  |       0       0       0   10146     -124    0          0  |         0         0          0         0         0
JUN-25  14300 C        0       0       0       0       0  |       0       0       0   10046     -124    0          0  |         0         0          0         0         0
JUN-25  14400 C        0       0       0       0       0  |       0       0       0    9946     -124    0          0  |         0         0          0         0         0
JUN-25  14500 C        0       0       0       0       0  |       0       0       0    9846     -124    0          0  |         0         0          0         0         0
JUN-25  14600 C        0       0       0       0       0  |       0       0       0    9746     -124    0          0  |         0         0          0         0         0
JUN-25  14700 C        0       0       0       0       0  |       0       0       0    9646     -124    0          0  |         0         0          0         0         0
JUN-25  14800 C        0       0       0       0       0  |       0       0       0    9546     -124    0          0  |         0         0          0         0         0
JUN-25  14900 C        0       0       0       0       0  |       0       0       0    9446     -124    0          0  |         0         0          0         0         0
JUN-25  15000 C        0       0       0       0       0  |       0       0       0    9346     -124    0          0  |         0         0          0         0         0
JUN-25  15100 C        0       0       0       0       0  |       0       0       0    9246     -124    0          0  |      3622      3622          0         5         0
JUN-25  15200 C        0       0       0       0       0  |       0       0       0    9146     -124    0          0  |         0         0          0         0         0
JUN-25  15300 C        0       0       0       0       0  |       0       0       0    9046     -124    0          0  |         0         0          0         0         0
JUN-25  15400 C        0       0       0       0       0  |       0       0       0    8946     -124    0          0  |         0         0          0         0         0
JUN-25  15500 C        0       0       0       0       0  |       0       0       0    8846     -124    0          0  |      5486      2168          0         2         0
JUN-25  15600 C        0       0       0       0       0  |       0       0       0    8746     -124    0          0  |         0         0          0         0         0
JUN-25  15700 C        0       0       0       0       0  |       0       0       0    8646     -124    0          0  |         0         0          0         0         0
JUN-25  15800 C        0       0       0       0       0  |       0       0       0    8546     -124    0          0  |      5276      3950          0         5         0
JUN-25  15900 C        0       0       0       0       0  |       0       0       0    8446     -124    0          0  |         0         0          0         0         0
JUN-25  16000 C        0       0       0       0       0  |       0       0       0    8346     -124    0          0  |      3777      3777          0         7         0
JUN-25  16100 C        0       0       0       0       0  |       0       0       0    8246     -124    0          0  |      4778      4090          0         0         0
JUN-25  16200 C        0       0       0       0       0  |       0       0       0    8146     -124    0          0  |      3606      3606          0         7         0
JUN-25  16300 C        0       0       0       0       0  |       0       0       0    8046     -124    0          0  |      6318      1531          0        14         0
JUN-25  16400 C        0       0       0       0       0  |       0       0       0    7946     -124    0          0  |      3439      1487          0         7         0
JUN-25  16500 C        0       0       0       0       0  |       0       0       0    7846     -124    0          0  |      4050      1388          0         6         0
JUN-25  16600 C        0       0       0       0       0  |       0       0       0    7746     -124    0          0  |      6476      1380          0        28         0
JUN-25  16700 C        0       0       0       0       0  |       0       0       0    7646     -124    0          0  |      1409      1409          0         7         0
JUN-25  16800 C        0       0       0       0       0  |       0       0       0    7546     -124    0          0  |      3179      1287          0        14         0
JUN-25  16900 C        0       0       0       0       0  |       0       0       0    7446     -124    0          0  |      2680      1338          0         7         0
JUN-25  17000 C        0       0       0       0       0  |       0       0       0    7346     -124    0          0  |      6416      1405          0       108         0
JUN-25  17100 C        0       0       0       0       0  |       0       0       0    7246     -124    0          0  |      2345      1419          0        17         0
JUN-25  17200 C        0       0       0       0       0  |       0       0       0    7146     -124    0          0  |      6193      1134          0        15         0
JUN-25  17300 C        0       0       0       0       0  |       0       0       0    7046     -124    0          0  |      2068      1152          0         6         0
JUN-25  17400 C        0       0       0       0       0  |       0       0       0    6946     -124    0          0  |      4737      2718          0        12         0
JUN-25  17500 C        0       0       0       0       0  |       0       0       0    6846     -124    0          0  |      3048      1166          0         2         0
JUN-25  17600 C        0       0       0       0       0  |       0       0       0    6746     -124    0          0  |      1590      1392          0         0         0
JUN-25  17700 C        0       0       0       0       0  |       0       0       0    6646     -124    0          0  |      1515      1190          0         0         0
JUN-25  17800 C        0       0       0       0       0  |       0       0       0    6546     -124    0          0  |         0         0          0         0         0
JUN-25  17900 C        0       0       0       0       0  |       0       0       0    6446     -124    0          0  |         0         0          0         0         0
JUN-25  18000 C        0       0       0       0       0  |       0       0       0    6346     -124    0          0  |         0         0          0       425         0
JUN-25  18100 C        0       0       0       0       0  |       0       0       0    6246     -124    0          0  |      2030      1062          0       300         0
JUN-25  18200 C        0       0       0       0       0  |       0       0       0    6146     -124    0          0  |         0         0          0         0         0
JUN-25  18300 C        0       0       0       0       0  |       0       0       0    6046     -124    0          0  |         0         0          0         0         0
JUN-25  18400 C        0       0       0       0       0  |       0       0       0    5946     -124    0          0  |         0         0          0         0         0
JUN-25  18500 C        0       0       0       0       0  |       0       0       0    5846     -124    0          0  |       720       645          0       101         0
JUN-25  18600 C        0       0       0       0       0  |       0       0       0    5746     -124    0          0  |      1920      1660          0       203         0
JUN-25  18700 C        0       0       0       0       0  |       0       0       0    5646     -124    0          0  |         0         0          0         0         0
JUN-25  18800 C        0       0       0       0       0  |       0       0       0    5546     -124    0          0  |      1720      1384          0        54         0
JUN-25  18900 C        0       0       0       0       0  |       0       0       0    5446     -124    0          0  |         0         0          0         0         0
JUN-25  19000 C        0       0       0       0       0  |       0       0       0    5346     -124    0          0  |      3788      1293          0       105         0
JUN-25  19100 C        0       0       0       0       0  |       0       0       0    5246     -124    0          0  |      1427      1427          0         7         0
JUN-25  19200 C        0       0       0       0       0  |       0       0       0    5146     -124    0          0  |      1475       878          0       398         0
JUN-25  19300 C        0       0       0       0       0  |       0       0       0    5046     -124    0          0  |      4450       843          0        21         0
JUN-25  19400 C        0       0       0       0       0  |       0       0       0    4946     -124    0          0  |      3698       891          0        15         0
JUN-25  19500 C        0       0       0       0       0  |       0       0       0    4846     -124    0          0  |      4535       876          0         7         0
JUN-25  19600 C        0       0       0       0       0  |       0       0       0    4746     -124    0          0  |      3945       465          0         4         0
JUN-25  19700 C        0       0       0       0       0  |       0       0       0    4646     -124    0          0  |      4360       713          0      1222         0
JUN-25  19800 C        0       0       0       0       0  |       0       0       0    4546     -124    0          0  |      3500       720          0        16         0
JUN-25  19900 C        0       0       0       0       0  |       0       0       0    4446     -124    0          0  |      1253       550          0         2         0
JUN-25  20000 C        0       0       0       0       0  |       0       0       0    4346     -124    0          0  |      4126       341          0       697         0
JUN-25  20200 C        0       0       0       0       0  |       0       0       0    4146     -124    0          0  |      3300       355          0       140         0
JUN-25  20400 C        0       0       0       0       0  |       0       0       0    3946     -124    0          0  |      3225       524          0        25         0
JUN-25  20600 C        0       0       0       0       0  |       0       0       0    3746     -124    0          0  |      3095       264          0        25         0
JUN-25  20800 C        0       0       0       0       0  |       0       0       0    3546     -124    0          0  |      2694       500          0        66         0
JUN-25  21000 C        0       0       0       0       0  |    3280    3280    3250    3346     -124    0          2  |      3280       572          2       213         0
JUN-25  21200 C        0       0       0       0       0  |       0       0       0    3146     -124    0          0  |      2625       169          0        11         0
JUN-25  21400 C        0       0       0       0       0  |       0       0       0    2946     -124    0          0  |      1755       508          0        32         0
JUN-25  21600 C        0       0       0       0       0  |       0       0       0    2746     -124    0          0  |      2442       147          0        43         0
JUN-25  21800 C        0       0       0       0       0  |       0       0       0    2546     -124    0          0  |      2066       141          0        47         0
JUN-25  22000 C        0       0       0       0       0  |       0       0       0    2346     -124    0          0  |      2085       149          0       285         0
JUN-25  22200 C        0       0       0       0       0  |       0       0       0    2146     -124    0          0  |      2317       110          0        53         0
JUN-25  22400 C        0       0       0       0       0  |       0       0       0    1946     -124    0          0  |      1885        96          0       327         0
JUN-25  22600 C        0       0       0       0       0  |    1700    1700    1700    1746     -124    0         10  |      2263       295         10       198         0
JUN-25  22800 C        0       0       0       0       0  |       0       0       0    1546     -124    0          0  |      2117        83          0       201         0
JUN-25  23000 C     1444    1444    1444    1444       1  |    1326    1326    1326    1352     -118   54          1  |      1955       172          2       252        -1
JUN-25  23200 C        0       0       0       0       0  |    1054    1054    1054    1152     -123   47          1  |      2016        70          1       421         0
JUN-25  23400 C        0       0       0       0       0  |     898     898     888     953     -130   41          2  |      2097       160          2      1920         0
JUN-25  23600 C      776     776     758     758       6  |     650     770     650     751     -124   32         23  |      1764        76         29       512        -5
JUN-25  23800 C      666     666     606     606       3  |     510     555     435     555     -120   27         47  |      1720        57         50       563       -18
JUN-25  24000 C      423     468     360     360      29  |     330     393     264     365     -118   23        119  |      1835        32        148       929       +22
JUN-25  24200 C      313     313     216     238      24  |     200     220     107     186     -134   18        788  |      1265        18        812       532       +58
JUN-25  24400 C      178     187     112     138     482  |     100     104      35      72     -111   18       1935  |      1241        11       2417       762       +99
JUN-25  24600 C       93     100      54      56     414  |      42      44      11      23      -76   20       1381  |      1320         7       1795       661       -18
JUN-25  24800 C       51      51      24      24     242  |      20      21       4       8      -43   22       1126  |      1221         4       1368      1135      +403
JUN-25  25000 C       19      25      11      11      85  |       9      10       2       3      -23   25       1767  |      1460         2       1852      1123      +140
JUN-25  25200 C       12      14       6       6     157  |       6       7       1       2      -12   30        416  |      1199         1        573       712      +152
JUN-25  25400 C        6       9       3       3      82  |       4       5       1       1       -6   33        690  |       924         1        772       662      -152
JUN-25  25600 C        4       6       4       4       6  |       3       3       1       1       -3   38        121  |      1133         1        127       615       +17
JUN-25  25800 C        4       4       4       4      13  |       3       3       1       1       -1   43         19  |       918         1         32       304        +6
JUN-25  26000 C        3       3       3       3       1  |       2       3       1       1        0   48         73  |      1011         1         74       477       -43
JUN-25  26200 C        3       3       3       3       6  |       2       2       1       1        0   53          6  |       595         1         12       276         0
JUN-25  26400 C        0       0       0       0       0  |       1       1       1       1        0   58          6  |       753         1          6       196         0
JUN-25  26600 C        0       0       0       0       0  |       2       2       1       1        0   63          4  |       496         1          4       138        -2
JUN-25  26800 C        0       0       0       0       0  |       2       2       1       1        0   68         11  |       588         1         11       217        -3
JUN-25  27000 C        0       0       0       0       0  |       1       1       1       1        0   72          3  |       555         1          3       248         0
JUN-25  27200 C        0       0       0       0       0  |       1       1       1       1        0   77          1  |       498         1          1       134        +1
JUN-25  27400 C        0       0       0       0       0  |       0       0       0       1        0   82          0  |       350         1          0       102         0
JUN-25  27600 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |       615         1          0       214         0
JUN-25  27800 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |       400         1          0       230         0
JUN-25  28000 C        0       0       0       0       0  |       0       0       0       1        0   95          0  |       350         1          0       281         0
JUN-25  28200 C        0       0       0       0       0  |       0       0       0       1        0   99          0  |       342         1          0        52         0
JUN-25  28400 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |       248         1          0        18         0
JUN-25  28600 C        1       1       1       1       1  |       0       0       0       1        0  108          0  |       482         1          1        44         0
JUN-25  28800 C        0       0       0       0       0  |       0       0       0       1        0  112          0  |       225         1          0       154         0
JUN-25  29000 C        0       0       0       0       0  |       0       0       0       1        0  116          0  |       447         1          0        74         0
JUN-25  29200 C        0       0       0       0       0  |       0       0       0       1        0  120          0  |       179         1          0       209         0
JUN-25  29400 C        0       0       0       0       0  |       0       0       0       1        0  124          0  |       188         1          0         6         0
JUN-25  29600 C        0       0       0       0       0  |       0       0       0       1        0  128          0  |       179         1          0        10         0
JUN-25  29800 C        0       0       0       0       0  |       0       0       0       1        0  132          0  |        33         1          0         9         0
JUN-25  30000 C        0       0       0       0       0  |       0       0       0       1        0  136          0  |       360         1          0       228         0

                              TOTAL CALL            1552  |                               TOTAL CALL            8552  | TOTAL CALL               10104     19952      +656

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25  12000 P        0       0       0       0       0  |       0       0       0       1        0  434          0  |       342         1          0       164         0
JUN-25  12200 P        0       0       0       0       0  |       0       0       0       1        0  425          0  |       113         4          0         5         0
JUN-25  12400 P        0       0       0       0       0  |       0       0       0       1        0  415          0  |       129         2          0        13         0
JUN-25  12600 P        0       0       0       0       0  |       0       0       0       1        0  406          0  |       183         7          0        60         0
JUN-25  12800 P        0       0       0       0       0  |       0       0       0       1        0  397          0  |       563         3          0         6         0
JUN-25  13000 P        0       0       0       0       0  |       0       0       0       1        0  388          0  |       199         1          0        82         0
JUN-25  13200 P        0       0       0       0       0  |       0       0       0       1        0  379          0  |       185         3          0         4         0
JUN-25  13300 P        0       0       0       0       0  |       0       0       0       1        0  374          0  |       141         3          0        28         0
JUN-25  13400 P        0       0       0       0       0  |       0       0       0       1        0  370          0  |       210         3          0        54         0
JUN-25  13500 P        0       0       0       0       0  |       0       0       0       1        0  365          0  |       293         1          0        21         0
JUN-25  13600 P        0       0       0       0       0  |       0       0       0       1        0  361          0  |       309         2          0         8         0
JUN-25  13700 P        0       0       0       0       0  |       0       0       0       1        0  357          0  |       181         2          0         3         0
JUN-25  13800 P        0       0       0       0       0  |       0       0       0       1        0  353          0  |       257         3          0        31         0
JUN-25  13900 P        0       0       0       0       0  |       0       0       0       1        0  348          0  |       252         3          0        10         0
JUN-25  14000 P        0       0       0       0       0  |       0       0       0       1        0  344          0  |       283         1          0        30         0
JUN-25  14100 P        0       0       0       0       0  |       0       0       0       1        0  340          0  |       288         1          0        28         0
JUN-25  14200 P        0       0       0       0       0  |       0       0       0       1        0  336          0  |       299         3          0        21         0
JUN-25  14300 P        0       0       0       0       0  |       0       0       0       1        0  332          0  |       335         1          0         5         0
JUN-25  14400 P        0       0       0       0       0  |       0       0       0       1        0  328          0  |       339         3          0        17         0
JUN-25  14500 P        0       0       0       0       0  |       0       0       0       1        0  324          0  |       164         1          0       105         0
JUN-25  14600 P        0       0       0       0       0  |       0       0       0       1        0  320          0  |       113         3          0        25         0
JUN-25  14700 P        0       0       0       0       0  |       0       0       0       1        0  316          0  |       338         3          0        33         0
JUN-25  14800 P        0       0       0       0       0  |       0       0       0       1        0  312          0  |       347         2          0        33         0
JUN-25  14900 P        0       0       0       0       0  |       0       0       0       1        0  308          0  |       618        28          0         9         0
JUN-25  15000 P        0       0       0       0       0  |       0       0       0       1        0  304          0  |       508         1          0        61         0
JUN-25  15100 P        0       0       0       0       0  |       0       0       0       1        0  300          0  |       394         6          0        19         0
JUN-25  15200 P        0       0       0       0       0  |       0       0       0       1        0  296          0  |       187        30          0         7         0
JUN-25  15300 P        0       0       0       0       0  |       0       0       0       1        0  292          0  |       100         4          0         3         0
JUN-25  15400 P        0       0       0       0       0  |       0       0       0       1        0  288          0  |       477         4          0         4         0
JUN-25  15500 P        0       0       0       0       0  |       0       0       0       1        0  284          0  |       690         6          0        15         0
JUN-25  15600 P        0       0       0       0       0  |       0       0       0       1        0  281          0  |       615         6          0        34         0
JUN-25  15700 P        0       0       0       0       0  |       0       0       0       1        0  277          0  |       589         7          0        14         0
JUN-25  15800 P        0       0       0       0       0  |       0       0       0       1        0  273          0  |      1250         1          0        19         0
JUN-25  15900 P        0       0       0       0       0  |       0       0       0       1        0  269          0  |       303         1          0        16         0
JUN-25  16000 P        0       0       0       0       0  |       0       0       0       1        0  266          0  |       381         2          0       188         0
JUN-25  16100 P        0       0       0       0       0  |       0       0       0       1        0  262          0  |       250         2          0        17         0
JUN-25  16200 P        0       0       0       0       0  |       0       0       0       1        0  258          0  |       277         1          0      1285         0
JUN-25  16300 P        0       0       0       0       0  |       0       0       0       1        0  255          0  |       410         2          0         8         0
JUN-25  16400 P        0       0       0       0       0  |       0       0       0       1        0  251          0  |       804         1          0        26         0
JUN-25  16500 P        0       0       0       0       0  |       0       0       0       1        0  247          0  |       322         7          0       147         0
JUN-25  16600 P        0       0       0       0       0  |       0       0       0       1        0  244          0  |       306         1          0       207         0
JUN-25  16700 P        0       0       0       0       0  |       0       0       0       1        0  240          0  |      1401         8          0        11         0
JUN-25  16800 P        0       0       0       0       0  |       0       0       0       1        0  237          0  |      1449         2          0      1217         0
JUN-25  16900 P        0       0       0       0       0  |       0       0       0       1        0  233          0  |      1450         1          0       106         0
JUN-25  17000 P        0       0       0       0       0  |       0       0       0       1        0  230          0  |      1453         1          0        56         0
JUN-25  17100 P        0       0       0       0       0  |       0       0       0       1        0  226          0  |      1430         1          0        32         0
JUN-25  17200 P        0       0       0       0       0  |       0       0       0       1        0  223          0  |      1417         2          0       387         0
JUN-25  17300 P        0       0       0       0       0  |       0       0       0       1        0  219          0  |       432         1          0        82         0
JUN-25  17400 P        0       0       0       0       0  |       0       0       0       1        0  216          0  |       710         2          0       362         0
JUN-25  17500 P        0       0       0       0       0  |       0       0       0       1        0  212          0  |      1296         2          0       234         0
JUN-25  17600 P        0       0       0       0       0  |       0       0       0       1        0  209          0  |      1175         6          0      1201         0
JUN-25  17700 P        0       0       0       0       0  |       0       0       0       1        0  206          0  |      1382         9          0       234         0
JUN-25  17800 P        0       0       0       0       0  |       0       0       0       1        0  202          0  |       728         2          0        53         0
JUN-25  17900 P        0       0       0       0       0  |       0       0       0       1        0  199          0  |      1331         2          0        32         0
JUN-25  18000 P        0       0       0       0       0  |       0       0       0       1        0  196          0  |      1383         1          0       705         0
JUN-25  18100 P        0       0       0       0       0  |       0       0       0       1        0  192          0  |      1354         2          0        24         0
JUN-25  18200 P        0       0       0       0       0  |       0       0       0       1        0  189          0  |       871         2          0       130         0
JUN-25  18300 P        0       0       0       0       0  |       0       0       0       1        0  186          0  |       897         2          0        31         0
JUN-25  18400 P        0       0       0       0       0  |       0       0       0       1        0  182          0  |       889         1          0       220         0
JUN-25  18500 P        0       0       0       0       0  |       0       0       0       1        0  179          0  |      1028         1          0       111         0
JUN-25  18600 P        0       0       0       0       0  |       0       0       0       1        0  176          0  |       960         1          0       639         0
JUN-25  18700 P        0       0       0       0       0  |       0       0       0       1        0  173          0  |      2300         2          0        51         0
JUN-25  18800 P        0       0       0       0       0  |       0       0       0       1        0  169          0  |      1206         1          0       298         0
JUN-25  18900 P        0       0       0       0       0  |       0       0       0       1        0  166          0  |      1092         1          0       226         0
JUN-25  19000 P        0       0       0       0       0  |       0       0       0       1        0  163          0  |      1310         2          0       291         0
JUN-25  19100 P        0       0       0       0       0  |       0       0       0       1        0  160          0  |      1338         2          0        81         0
JUN-25  19200 P        0       0       0       0       0  |       0       0       0       1        0  157          0  |      1281         1          0       539         0
JUN-25  19300 P        0       0       0       0       0  |       0       0       0       1        0  153          0  |      1272         1          0       148         0
JUN-25  19400 P        0       0       0       0       0  |       0       0       0       1        0  150          0  |      1403         3          0        82         0
JUN-25  19500 P        0       0       0       0       0  |       0       0       0       1        0  147          0  |      1435         1          0        98         0
JUN-25  19600 P        0       0       0       0       0  |       0       0       0       1        0  144          0  |      1600         1          0        61         0
JUN-25  19700 P        1       1       1       1       1  |       0       0       0       1        0  141          0  |      1472         1          1        54        -1
JUN-25  19800 P        1       1       1       1       1  |       0       0       0       1        0  138          0  |      1512         1          1       482         0
JUN-25  19900 P        1       1       1       1       1  |       0       0       0       1        0  135          0  |      1458         1          1       184        -1
JUN-25  20000 P        1       1       1       1       3  |       1       1       1       1        0  132          5  |      4280         1          8       551        -1
JUN-25  20200 P        1       1       1       1       4  |       1       1       1       1        0  125          4  |      1796         1          8       667        +4
JUN-25  20400 P        1       1       1       1       2  |       0       0       0       1        0  119          0  |      1690         1          2       425         0
JUN-25  20600 P        1       1       1       1       2  |       0       0       0       1        0  113          0  |      1720         1          2       519         0
JUN-25  20800 P        0       0       0       0       0  |       1       1       1       1        0  107          1  |      1830         1          1       227         0
JUN-25  21000 P        1       1       1       1       1  |       0       0       0       1        0  101          0  |      2219         1          1       994         0
JUN-25  21200 P        0       0       0       0       0  |       1       1       1       1        0   95         15  |      2645         1         15       816         0
JUN-25  21400 P        1       1       1       1       3  |       1       1       1       1        0   89         36  |      2230         1         39       474         0
JUN-25  21600 P        1       1       1       1       1  |       1       1       1       1        0   84         13  |      2374         1         14       681        -1
JUN-25  21800 P        0       0       0       0       0  |       1       1       1       1        0   78         25  |      2132         1         25       605       +14
JUN-25  22000 P        2       2       2       2       3  |       1       1       1       1        0   72        200  |      2698         1        203       761       -21
JUN-25  22200 P        2       2       2       2       4  |       1       1       1       1        0   66        129  |      1939         1        133       722       +12
JUN-25  22400 P        2       2       1       1       4  |       1       1       1       1        0   60        183  |      2052         1        187       663       +45
JUN-25  22600 P        1       2       1       2       5  |       1       1       1       1        0   54         11  |      3000         1         16       798        -5
JUN-25  22800 P        3       3       2       2       9  |       1       2       1       1        0   48         21  |      5200         1         30       476       -14
JUN-25  23000 P        4       4       2       2      24  |       2       3       1       1        0   43         30  |      3784         1         54      1235       -34
JUN-25  23200 P        4       4       2       3      67  |       3       3       2       1       -1   37         23  |      4250         2         90       830       -17
JUN-25  23400 P        4       5       3       4      22  |       3       4       1       1       -2   31        144  |      3690         1        166      2391        -9
JUN-25  23600 P        6       7       5       5     106  |       5       7       3       1       -5   25        241  |      3890         3        347       765       +69
JUN-25  23800 P       12      16       8       8      39  |      11      15       4       2      -11   21        372  |      2200         4        411       508       -47
JUN-25  24000 P       24      37      24      35     238  |      28      42      12      11      -15   20       1416  |      5814        12       1654      1092      +539
JUN-25  24200 P       55      96      55      95     232  |      82     107      38      40      -16   18       2516  |      4250        38       2748       663      +299
JUN-25  24400 P      125     191     119     158     181  |     160     230     119     120       +2   17        395  |      7133       102        576       477       +48
JUN-25  24600 P      237     320     236     300      20  |     308     368     260     280      +50   21         36  |      2080       203         56       138       -10
JUN-25  24800 P        0       0       0       0       0  |     507     507     507     459      +78   20          2  |      2750       349          2        23        -1
JUN-25  25000 P        0       0       0       0       0  |       0       0       0     656     +101   24          0  |      4820       592          0        23         0
JUN-25  25200 P        0       0       0       0       0  |       0       0       0     855     +111   27          0  |      2275      1005          0         3         0
JUN-25  25400 P        0       0       0       0       0  |       0       0       0    1054     +115    0          0  |      3596      1770          0         3         0
JUN-25  25600 P        0       0       0       0       0  |       0       0       0    1255     +116   38          0  |      5765      5765          0         1         0
JUN-25  25800 P        0       0       0       0       0  |       0       0       0    1454     +121    0          0  |         0         0          0         0         0
JUN-25  26000 P        0       0       0       0       0  |       0       0       0    1654     +123    0          0  |      6230      2435          0         9         0
JUN-25  26200 P        0       0       0       0       0  |       0       0       0    1854     +124    0          0  |         0         0          0         0         0
JUN-25  26400 P        0       0       0       0       0  |       0       0       0    2054     +124    0          0  |         0         0          0         0         0
JUN-25  26600 P        0       0       0       0       0  |       0       0       0    2254     +124    0          0  |         0         0          0         0         0
JUN-25  26800 P        0       0       0       0       0  |       0       0       0    2454     +124    0          0  |         0         0          0         0         0
JUN-25  27000 P        0       0       0       0       0  |       0       0       0    2654     +124    0          0  |         0         0          0         0         0
JUN-25  27200 P        0       0       0       0       0  |       0       0       0    2854     +124    0          0  |         0         0          0         0         0
JUN-25  27400 P        0       0       0       0       0  |       0       0       0    3054     +124    0          0  |         0         0          0         0         0
JUN-25  27600 P        0       0       0       0       0  |       0       0       0    3254     +124    0          0  |      8600      8470          0         2         0
JUN-25  27800 P        0       0       0       0       0  |       0       0       0    3454     +124    0          0  |         0         0          0         0         0
JUN-25  28000 P        0       0       0       0       0  |       0       0       0    3654     +124    0          0  |         0         0          0         0         0
JUN-25  28200 P        0       0       0       0       0  |       0       0       0    3854     +124    0          0  |         0         0          0         0         0
JUN-25  28400 P        0       0       0       0       0  |       0       0       0    4054     +124    0          0  |         0         0          0         0         0
JUN-25  28600 P        0       0       0       0       0  |       0       0       0    4254     +124    0          0  |         0         0          0         0         0
JUN-25  28800 P        0       0       0       0       0  |       0       0       0    4454     +124    0          0  |         0         0          0         0         0
JUN-25  29000 P        0       0       0       0       0  |       0       0       0    4654     +124    0          0  |         0         0          0         0         0
JUN-25  29200 P        0       0       0       0       0  |       0       0       0    4854     +124    0          0  |         0         0          0         0         0
JUN-25  29400 P        0       0       0       0       0  |       0       0       0    5054     +124    0          0  |         0         0          0         0         0
JUN-25  29600 P        0       0       0       0       0  |       0       0       0    5254     +124    0          0  |         0         0          0         0         0
JUN-25  29800 P        0       0       0       0       0  |       0       0       0    5454     +124    0          0  |         0         0          0         0         0
JUN-25  30000 P        0       0       0       0       0  |       0       0       0    5654     +124    0          0  |     10250     10000          0         0         0

                              TOTAL PUT              973  |                               TOTAL PUT             5818  | TOTAL PUT                 6791     28869      +868

                                                                                                                      | MONTH PUT/CALL RATIO      0.67
                                                                                                                      | MONTH TOTAL              16895     48821     +1524

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25  15800 C        0       0       0       0       0  |       0       0       0    8554     -126    0          0  |         0         0          0         0         0
JUL-25  15900 C        0       0       0       0       0  |       0       0       0    8454     -126    0          0  |         0         0          0         0         0
JUL-25  16000 C        0       0       0       0       0  |       0       0       0    8354     -126    0          0  |         0         0          0         0         0
JUL-25  16100 C        0       0       0       0       0  |       0       0       0    8254     -126    0          0  |         0         0          0         0         0
JUL-25  16200 C        0       0       0       0       0  |       0       0       0    8154     -126    0          0  |         0         0          0         0         0
JUL-25  16300 C        0       0       0       0       0  |       0       0       0    8054     -126    0          0  |         0         0          0         0         0
JUL-25  16400 C        0       0       0       0       0  |       0       0       0    7954     -126    0          0  |         0         0          0         0         0
JUL-25  16500 C        0       0       0       0       0  |       0       0       0    7854     -126    0          0  |         0         0          0         0         0
JUL-25  16600 C        0       0       0       0       0  |       0       0       0    7754     -126    0          0  |         0         0          0         0         0
JUL-25  16700 C        0       0       0       0       0  |       0       0       0    7654     -126    0          0  |         0         0          0         0         0
JUL-25  16800 C        0       0       0       0       0  |       0       0       0    7554     -126    0          0  |         0         0          0         0         0
JUL-25  16900 C        0       0       0       0       0  |       0       0       0    7454     -126    0          0  |         0         0          0         0         0
JUL-25  17000 C        0       0       0       0       0  |       0       0       0    7354     -126    0          0  |         0         0          0         0         0
JUL-25  17100 C        0       0       0       0       0  |       0       0       0    7254     -126    0          0  |         0         0          0         0         0
JUL-25  17200 C        0       0       0       0       0  |       0       0       0    7154     -126    0          0  |         0         0          0         0         0
JUL-25  17300 C        0       0       0       0       0  |       0       0       0    7054     -126    0          0  |         0         0          0         0         0
JUL-25  17400 C        0       0       0       0       0  |       0       0       0    6954     -126    0          0  |         0         0          0         0         0
JUL-25  17500 C        0       0       0       0       0  |       0       0       0    6854     -126    0          0  |         0         0          0         0         0
JUL-25  17600 C        0       0       0       0       0  |       0       0       0    6754     -126    0          0  |         0         0          0         0         0
JUL-25  17700 C        0       0       0       0       0  |       0       0       0    6654     -126    0          0  |         0         0          0         0         0
JUL-25  17800 C        0       0       0       0       0  |       0       0       0    6554     -126    0          0  |         0         0          0         0         0
JUL-25  17900 C        0       0       0       0       0  |       0       0       0    6454     -126    0          0  |         0         0          0         0         0
JUL-25  18000 C        0       0       0       0       0  |       0       0       0    6354     -126    0          0  |         0         0          0         0         0
JUL-25  18100 C        0       0       0       0       0  |       0       0       0    6254     -126    0          0  |         0         0          0         0         0
JUL-25  18200 C        0       0       0       0       0  |       0       0       0    6154     -126    0          0  |         0         0          0         0         0
JUL-25  18300 C        0       0       0       0       0  |       0       0       0    6054     -126    0          0  |         0         0          0         0         0
JUL-25  18400 C        0       0       0       0       0  |       0       0       0    5954     -126    0          0  |         0         0          0         0         0
JUL-25  18500 C        0       0       0       0       0  |       0       0       0    5854     -126    0          0  |         0         0          0         0         0
JUL-25  18600 C        0       0       0       0       0  |       0       0       0    5754     -126    0          0  |         0         0          0         0         0
JUL-25  18700 C        0       0       0       0       0  |       0       0       0    5654     -126    0          0  |         0         0          0         0         0
JUL-25  18800 C        0       0       0       0       0  |       0       0       0    5554     -126    0          0  |         0         0          0         0         0
JUL-25  18900 C        0       0       0       0       0  |       0       0       0    5454     -126    0          0  |         0         0          0         0         0
JUL-25  19000 C        0       0       0       0       0  |       0       0       0    5354     -126    0          0  |         0         0          0         0         0
JUL-25  19100 C        0       0       0       0       0  |       0       0       0    5254     -126    0          0  |         0         0          0         0         0
JUL-25  19200 C        0       0       0       0       0  |       0       0       0    5154     -126    0          0  |         0         0          0         0         0
JUL-25  19300 C        0       0       0       0       0  |       0       0       0    5054     -126    0          0  |         0         0          0         0         0
JUL-25  19400 C        0       0       0       0       0  |       0       0       0    4954     -126    0          0  |         0         0          0         0         0
JUL-25  19500 C        0       0       0       0       0  |       0       0       0    4855     -126   25          0  |         0         0          0         0         0
JUL-25  19600 C        0       0       0       0       0  |       0       0       0    4755     -126   24          0  |         0         0          0         0         0
JUL-25  19700 C        0       0       0       0       0  |       0       0       0    4655     -126   24          0  |         0         0          0         0         0
JUL-25  19800 C        0       0       0       0       0  |       0       0       0    4555     -126   23          0  |         0         0          0         0         0
JUL-25  19900 C        0       0       0       0       0  |       0       0       0    4455     -126   23          0  |      1497      1497          0         7         0
JUL-25  20000 C        0       0       0       0       0  |       0       0       0    4356     -126   24          0  |         0         0          0         0         0
JUL-25  20200 C        0       0       0       0       0  |       0       0       0    4156     -126   23          0  |         0         0          0         0         0
JUL-25  20400 C        0       0       0       0       0  |       0       0       0    3957     -126   23          0  |      1367      1190          0        14         0
JUL-25  20600 C        0       0       0       0       0  |       0       0       0    3759     -126   23          0  |      1198      1053          0        38         0
JUL-25  20800 C        0       0       0       0       0  |       0       0       0    3561     -126   23          0  |      2200       942          0        24         0
JUL-25  21000 C        0       0       0       0       0  |       0       0       0    3364     -125   23          0  |      2000       847          0        23         0
JUL-25  21200 C        0       0       0       0       0  |       0       0       0    3167     -126   22          0  |      2430       777          0        30         0
JUL-25  21400 C        0       0       0       0       0  |       0       0       0    2972     -125   22          0  |      1151       869          0         9         0
JUL-25  21600 C        0       0       0       0       0  |       0       0       0    2778     -125   22          0  |      1190       801          0        22         0
JUL-25  21800 C        0       0       0       0       0  |       0       0       0    2587     -124   22          0  |      2040       523          0        28         0
JUL-25  22000 C        0       0       0       0       0  |       0       0       0    2398     -124   21          0  |      2125       912          0        27         0
JUL-25  22200 C        0       0       0       0       0  |       0       0       0    2211     -124   21          0  |      1070       955          0         6         0
JUL-25  22400 C        0       0       0       0       0  |       0       0       0    2029     -122   21          0  |      1610       877          0        22         0
JUL-25  22600 C        0       0       0       0       1  |       0       0       0    1850     -121   21          0  |      1580       388          1        14        -1
JUL-25  22800 C        0       0       0       0       0  |       0       0       0    1677     -119   21          0  |      1541       450          0        22         0
JUL-25  23000 C        0       0       0       0       0  |    1433    1458    1412    1509     -118   21          4  |      1550       329          4        63        +2
JUL-25  23200 C        0       0       0       0       0  |       0       0       0    1348     -116   20          0  |      1241       362          0       211         0
JUL-25  23400 C        0       0       0       0       0  |    1146    1146    1140    1177      -96   19          2  |      1180       464          2       113        -1
JUL-25  23600 C        0       0       0       0       0  |       0       0       0    1032      -92   19          0  |      1160       323          0       134         0
JUL-25  23800 C        0       0       0       0       0  |     830     830     830     897     -102   19          1  |      1075       215          1       185         0
JUL-25  24000 C        0       0       0       0       0  |     739     776     722     775      -98   19         20  |       935       238         20       634        +8
JUL-25  24200 C      750     750     684     689      13  |     670     670     604     667      -91   19         14  |       850       228         27       230       +13
JUL-25  24400 C      643     643     573     590      10  |     562     571     508     563      -89   19         41  |       755       186         51       209       +13
JUL-25  24600 C      547     548     485     490      34  |     473     485     417     480      -73   19         88  |       662       156        122       551       +27
JUL-25  24800 C      430     430     421     428       9  |     412     412     350     404      -71   20         99  |       588       125        108       300       +51
JUL-25  25000 C      375     391     350     355      21  |     332     348     300     338      -62   20         96  |       515       105        117       877       +33
JUL-25  25200 C      328     328     300     304      16  |     270     292     247     283      -57   20        139  |       450        87        155       977       +33
JUL-25  25400 C      272     280     196     196       5  |     232     242     205     237      -51   20         90  |       393        67         95       199        +5
JUL-25  25600 C      219     225     218     225       6  |     193     201     177     199      -43   20         23  |       331        57         29       587        -2
JUL-25  25800 C      173     173     173     173       1  |     155     162     142     166      -38   21         34  |       301        45         35        84       +14
JUL-25  26000 C      158     160     143     146      18  |     133     137     112     138      -32   21        261  |       433        38        279       476       +91
JUL-25  26200 C      139     139     126     126       5  |     107     111      98     115      -27   21         32  |       266        31         37       140        -9
JUL-25  26400 C      109     109     101     101       3  |      91      95      80      95      -24   21         24  |       350        27         27       105       +12
JUL-25  26600 C       97      97      88      88       2  |      74      77      64      79      -19   22         42  |       212        23         44       137       +23
JUL-25  26800 C       72      72      72      72       1  |      61      64      54      65      -17   22         32  |       262        20         33       130       +20
JUL-25  27000 C       66      66      62      62       4  |      52      54      46      55      -13   22         21  |       249        17         25       173        +9
JUL-25  27200 C       58      58      52      52       6  |      45      46      40      47      -12   23          9  |       216        15         15       101        +5
JUL-25  27400 C        0       0       0       0       0  |      37      37      33      39      -10   23          6  |       209        15          6        58         0
JUL-25  27600 C        0       0       0       0       0  |      30      33      30      32       -8   23         13  |       188        10         13        34        -2
JUL-25  27800 C       33      33      33      33       3  |       0       0       0      27       -6   24          0  |       168        10          3        54        -3
JUL-25  28000 C        0       0       0       0       0  |      21      25      21      22       -5   24          7  |       163        10          7       137         0
JUL-25  28200 C        0       0       0       0       0  |      21      21      21      18       -5   24          6  |       169         7          6        63        +6
JUL-25  28400 C        0       0       0       0       0  |       0       0       0      15       -4   24          0  |        77         7          0        12         0
JUL-25  28600 C        0       0       0       0       0  |      14      16      14      13       -2   25         14  |        42         7         14        45        -6
JUL-25  28800 C        0       0       0       0       0  |       0       0       0      11       -2   25          0  |        34        10          0        34         0
JUL-25  29000 C        0       0       0       0       0  |      12      12      12       9       -2   25          3  |        33         5          3        32         0
JUL-25  29200 C        0       0       0       0       0  |      10      11      10       8       -1   25          4  |        23         5          4        15        +4
JUL-25  29400 C       12      12      12      12       1  |      10      10       9       6       -1   25          6  |        13         5          7        58        +7

                              TOTAL CALL             159  |                               TOTAL CALL            1131  | TOTAL CALL                1290      7444      +352

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |       276         3          0        81         0
JUL-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |       227         9          0        44         0
JUL-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |       285         8          0        10         0
JUL-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |        16        16          0         2         0
JUL-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |         0         0          0         0         0
JUL-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         9         9          0         7         0
JUL-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |       380        20          0         4         0
JUL-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       272        11          0         6         0
JUL-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |       408        23          0         3         0
JUL-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        24         6          0         7         0
JUL-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       250        10          0         9         0
JUL-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |       374        10          0         9         0
JUL-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       459        11          0        15         0
JUL-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       101         7          0         9         0
JUL-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |        30         7          0        23         0
JUL-25  17300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       123        27          0         5         0
JUL-25  17400 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       602        13          0        23         0
JUL-25  17500 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       542        14          0        19         0
JUL-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        37         6          0         4         0
JUL-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       295        36          0         1         0
JUL-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       615        15          0        12         0
JUL-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        42        15          0         9         0
JUL-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       706        13          0        42         0
JUL-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       169         8          0         2         0
JUL-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       955        22          0        12         0
JUL-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       756        22          0        14         0
JUL-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       113        10          0        17         0
JUL-25  18500 P        0       0       0       0       0  |       8       8       8       1        0   30          1  |      1001         8          1        18        +1
JUL-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |      1069         9          0        32         0
JUL-25  18700 P        0       0       0       0       0  |       9       9       9       1        0   29          2  |       553         9          2        13        +2
JUL-25  18800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       935        10          0        15         0
JUL-25  18900 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       957        20          0       851         0
JUL-25  19000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |      1270        12          0       518         0
JUL-25  19100 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |      1151        13          0        46         0
JUL-25  19200 P       11      11      11      11       1  |       0       0       0       1        0   26          0  |       365        11          1        20        +1
JUL-25  19300 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |      1238        12          0        96         0
JUL-25  19400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |      1078        13          0        76         0
JUL-25  19500 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |      1325        24          0       142         0
JUL-25  19600 P       13      13      13      13       3  |      13      13      13       1        0   24          2  |      1391        13          5        58        +1
JUL-25  19700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       366        13          0        21         0
JUL-25  19800 P        0       0       0       0       0  |      13      14      13       1        0   23         31  |      1539        13         31        78       +28
JUL-25  19900 P        0       0       0       0       0  |      14      14      14       1        0   23          1  |       365        14          1        68        +1
JUL-25  20000 P        0       0       0       0       0  |      15      15      14       2        0   24         19  |      1546        14         19       303        -1
JUL-25  20200 P       17      17      17      17       2  |       0       0       0       3        0   24          0  |      1640        17          2        64         0
JUL-25  20400 P        0       0       0       0       0  |      19      19      19       4        0   23          1  |      2060        18          1        74         0
JUL-25  20600 P        0       0       0       0       0  |      21      21      20       5        0   23         17  |      1404        19         17       159       +17
JUL-25  20800 P        0       0       0       0       0  |      22      24      22       7        0   23        311  |       480        22        311       242      +132
JUL-25  21000 P        0       0       0       0       0  |      25      27      24      10        0   23         24  |       659        24         24       210        -6
JUL-25  21200 P       29      29      29      29       2  |      29      29      27      14       +1   22          9  |      1590        27         11        69        -1
JUL-25  21400 P       33      33      32      33       4  |      33      34      31      19       +1   22         23  |       989        31         27       235        -6
JUL-25  21600 P       37      37      37      37       1  |      39      40      35      25       +1   22        327  |      2488        35        328       554      +231
JUL-25  21800 P        0       0       0       0       0  |      45      45      43      34       +2   22          8  |       849        42          8       106        +7
JUL-25  22000 P       51      51      51      51       1  |      56      58      50      45       +2   22         32  |       906        50         33       557        +3
JUL-25  22200 P       60      65      60      65      11  |      69      69      61      59       +3   21         27  |      1002        58         38       446        -9
JUL-25  22400 P       78      82      75      82      12  |      82      83      76      77       +4   21         10  |      1088        72         22       268        +5
JUL-25  22600 P       95      97      95      97       6  |      98     105      90      95       +5   21         54  |      1004        87         60       421       +11
JUL-25  22800 P      119     125     119     123      29  |     128     132     117     119       +6   20         45  |      1053       107         74       296        +6
JUL-25  23000 P      140     154     140     154      14  |     159     163     140     151       +8   20         65  |      3150       133         79       249        +8
JUL-25  23200 P      175     193     175     191      12  |     191     204     173     189      +11   20         55  |      1269       168         67       191        +2
JUL-25  23400 P      218     242     217     233      15  |     236     255     222     234      +14   20        173  |      1252       206        188       257       +38
JUL-25  23600 P      277     294     277     294       9  |     294     311     278     287      +17   20         61  |      1030       253         70       118       +17
JUL-25  23800 P      337     362     327     362      13  |     360     387     338     349      +21   19         76  |      1219       313         89       164       +10
JUL-25  24000 P      422     431     400     431      73  |     440     470     412     422      +27   19         50  |      1399       384        123       447       -27
JUL-25  24200 P      502     502     502     502       1  |     536     559     507     514      +34   19         56  |       858       476         57        87       +40
JUL-25  24400 P      572     626     572     619      11  |     643     663     607     612      +36   19         12  |      1000       553         23        66        +8
JUL-25  24600 P      700     725     700     725       5  |     746     775     746     724      +47   19          5  |       960       660         10        17        +6
JUL-25  24800 P      801     805     801     805       5  |     856     857     856     857      +63   20         10  |      1142       801         15        15       +14
JUL-25  25000 P        0       0       0       0       0  |     976     976     963     988      +59   20          3  |      2600       905          3         9        +3
JUL-25  25200 P        0       0       0       0       0  |    1135    1135    1135    1137      +69   20          1  |      2105      1135          1         4         0
JUL-25  25400 P        0       0       0       0       0  |       0       0       0    1285      +69   20          0  |      2400      2400          0         1         0
JUL-25  25600 P        0       0       0       0       0  |       0       0       0    1451      +81   21          0  |      3118      3118          0         2         0
JUL-25  25800 P        0       0       0       0       0  |       0       0       0    1617      +87   21          0  |      1665      1510          0         2         0
JUL-25  26000 P        0       0       0       0       0  |       0       0       0    1788      +92   21          0  |         0         0          0         0         0
JUL-25  26200 P        0       0       0       0       0  |       0       0       0    1964      +97   21          0  |         0         0          0         0         0
JUL-25  26400 P        0       0       0       0       0  |       0       0       0    2144     +102   22          0  |         0         0          0         0         0
JUL-25  26600 P        0       0       0       0       0  |       0       0       0    2327     +105   22          0  |         0         0          0         0         0
JUL-25  26800 P        0       0       0       0       0  |       0       0       0    2513     +109   22          0  |         0         0          0         0         0
JUL-25  27000 P        0       0       0       0       0  |       0       0       0    2702     +112   22          0  |         0         0          0         0         0
JUL-25  27200 P        0       0       0       0       0  |       0       0       0    2892     +114   23          0  |         0         0          0         0         0
JUL-25  27400 P        0       0       0       0       0  |       0       0       0    3084     +116   23          0  |         0         0          0         0         0
JUL-25  27600 P        0       0       0       0       0  |       0       0       0    3277     +118   23          0  |         0         0          0         0         0
JUL-25  27800 P        0       0       0       0       0  |       0       0       0    3472     +120   23          0  |         0         0          0         0         0
JUL-25  28000 P        0       0       0       0       0  |       0       0       0    3667     +120   24          0  |      4600      4600          0         1         0
JUL-25  28200 P        0       0       0       0       0  |       0       0       0    3864     +122   24          0  |         0         0          0         0         0
JUL-25  28400 P        0       0       0       0       0  |       0       0       0    4061     +123   24          0  |         0         0          0         0         0
JUL-25  28600 P        0       0       0       0       0  |       0       0       0    4258     +123   24          0  |         0         0          0         0         0
JUL-25  28800 P        0       0       0       0       0  |       0       0       0    4456     +124   25          0  |         0         0          0         0         0
JUL-25  29000 P        0       0       0       0       0  |       0       0       0    4654     +124   25          0  |         0         0          0         0         0
JUL-25  29200 P        0       0       0       0       0  |       0       0       0    4853     +125   25          0  |         0         0          0         0         0
JUL-25  29400 P        0       0       0       0       0  |       0       0       0    5052     +125   25          0  |         0         0          0         0         0

                              TOTAL PUT              230  |                               TOTAL PUT             1511  | TOTAL PUT                 1741      8075      +542

                                                                                                                      | MONTH PUT/CALL RATIO      1.34
                                                                                                                      | MONTH TOTAL               3031     15519      +894

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25  17500 C        0       0       0       0       0  |       0       0       0    6853     -124   26          0  |         0         0          0         0         0
AUG-25  17600 C        0       0       0       0       0  |       0       0       0    6753     -124   26          0  |         0         0          0         0         0
AUG-25  17700 C        0       0       0       0       0  |       0       0       0    6653     -124   25          0  |         0         0          0         0         0
AUG-25  17800 C        0       0       0       0       0  |       0       0       0    6553     -124   25          0  |         0         0          0         0         0
AUG-25  17900 C        0       0       0       0       0  |       0       0       0    6453     -124   25          0  |         0         0          0         0         0
AUG-25  18000 C        0       0       0       0       0  |       0       0       0    6353     -124   24          0  |         0         0          0         0         0
AUG-25  18100 C        0       0       0       0       0  |       0       0       0    6253     -124   24          0  |         0         0          0         0         0
AUG-25  18200 C        0       0       0       0       0  |       0       0       0    6154     -124   25          0  |         0         0          0         0         0
AUG-25  18300 C        0       0       0       0       0  |       0       0       0    6054     -124   25          0  |         0         0          0         0         0
AUG-25  18400 C        0       0       0       0       0  |       0       0       0    5954     -124   24          0  |         0         0          0         0         0
AUG-25  18500 C        0       0       0       0       0  |       0       0       0    5855     -124   25          0  |         0         0          0         0         0
AUG-25  18600 C        0       0       0       0       0  |       0       0       0    5755     -124   24          0  |         0         0          0         0         0
AUG-25  18700 C        0       0       0       0       0  |       0       0       0    5656     -123   25          0  |         0         0          0         0         0
AUG-25  18800 C        0       0       0       0       0  |       0       0       0    5556     -124   24          0  |         0         0          0         0         0
AUG-25  18900 C        0       0       0       0       0  |       0       0       0    5457     -124   24          0  |         0         0          0         0         0
AUG-25  19000 C        0       0       0       0       0  |       0       0       0    5357     -124   24          0  |         0         0          0         0         0
AUG-25  19100 C        0       0       0       0       0  |       0       0       0    5258     -124   24          0  |         0         0          0         0         0
AUG-25  19200 C        0       0       0       0       0  |       0       0       0    5159     -124   24          0  |         0         0          0         0         0
AUG-25  19300 C        0       0       0       0       0  |       0       0       0    5060     -124   24          0  |         0         0          0         0         0
AUG-25  19400 C        0       0       0       0       0  |       0       0       0    4961     -124   24          0  |         0         0          0         0         0
AUG-25  19500 C        0       0       0       0       0  |       0       0       0    4862     -124   24          0  |         0         0          0         0         0
AUG-25  19600 C        0       0       0       0       0  |       0       0       0    4764     -123   24          0  |         0         0          0         0         0
AUG-25  19700 C        0       0       0       0       0  |       0       0       0    4665     -124   23          0  |         0         0          0         0         0
AUG-25  19800 C        0       0       0       0       0  |       0       0       0    4567     -123   23          0  |         0         0          0         0         0
AUG-25  19900 C        0       0       0       0       0  |       0       0       0    4469     -123   23          0  |         0         0          0         0         0
AUG-25  20000 C        0       0       0       0       0  |       0       0       0    4371     -123   23          0  |         0         0          0         0         0
AUG-25  20200 C        0       0       0       0       0  |       0       0       0    4176     -123   23          0  |         0         0          0         0         0
AUG-25  20400 C        0       0       0       0       0  |       0       0       0    3982     -123   23          0  |         0         0          0         0         0
AUG-25  20600 C        0       0       0       0       0  |       0       0       0    3790     -122   23          0  |         0         0          0         0         0
AUG-25  20800 C        0       0       0       0       0  |       0       0       0    3599     -121   23          0  |         0         0          0         0         0
AUG-25  21000 C        0       0       0       0       0  |       0       0       0    3410     -121   23          0  |         0         0          0         0         0
AUG-25  21200 C        0       0       0       0       0  |       0       0       0    3223     -120   22          0  |      2590      2590          0         1         0
AUG-25  21400 C        0       0       0       0       0  |       0       0       0    3038     -119   22          0  |         0         0          0         0         0
AUG-25  21600 C        0       0       0       0       0  |       0       0       0    2856     -119   22          0  |      1325      1325          0         1         0
AUG-25  21800 C        0       0       0       0       0  |       0       0       0    2678     -117   22          0  |      1223      1223          0         1         0
AUG-25  22000 C        0       0       0       0       0  |       0       0       0    2502     -116   22          0  |         0         0          0         2         0
AUG-25  22200 C        0       0       0       0       0  |       0       0       0    2331     -114   22          0  |         0         0          0         0         0
AUG-25  22400 C        0       0       0       0       0  |       0       0       0    2164     -112   22          0  |      1357      1357          0         1         0
AUG-25  22600 C        0       0       0       0       0  |       0       0       0    2002     -109   21          0  |      1264      1264          0         1         0
AUG-25  22800 C        0       0       0       0       1  |       0       0       0    1844     -107   21          0  |      1160      1160          1         2        +1
AUG-25  23000 C        0       0       0       0       0  |       0       0       0    1693     -104   21          0  |      1126      1070          0        52         0
AUG-25  23200 C        0       0       0       0       0  |       0       0       0    1547     -101   21          0  |      1298       879          0       102         0
AUG-25  23400 C        0       0       0       0       0  |       0       0       0    1400      -92   21          0  |      1009       702          0        46         0
AUG-25  23600 C        0       0       0       0       0  |       0       0       0    1267      -89   21          0  |      1065       647          0        12         0
AUG-25  23800 C        0       0       0       0       0  |       0       0       0    1141      -87   20          0  |       933       581          0        37         0
AUG-25  24000 C        0       0       0       0       0  |       0       0       0    1030      -78   21          0  |       945       554          0        81         0
AUG-25  24200 C        0       0       0       0       0  |       0       0       0     924      -86   21          0  |      1007       561          0        18         0
AUG-25  24400 C      845     845     845     845       2  |     833     833     779     824      -77   20          4  |       941       556          6        27        +3
AUG-25  24600 C      743     743     742     742       2  |       0       0       0     735      -74   21          0  |       764       348          2        56         0
AUG-25  24800 C        0       0       0       0       0  |     598     598     598     653      -69   21          1  |       779       302          1        34        +1
AUG-25  25000 C      590     590     590     590       8  |     561     561     540     579      -65   21          6  |       628       263         14       171        +8
AUG-25  25200 C        0       0       0       0       0  |       0       0       0     513      -58   21          0  |       652       227          0        34         0
AUG-25  25400 C        0       0       0       0       0  |     439     439     430     453      -55   21          3  |       484       252          3        30        +3
AUG-25  25600 C        0       0       0       0       0  |     386     386     386     400      -50   21          1  |       505       318          1        22        +1
AUG-25  25800 C        0       0       0       0       0  |     333     340     333     354      -45   21          5  |       388       146          5        60        +3
AUG-25  26000 C        0       0       0       0       0  |     305     308     288     312      -41   21         18  |       407       128         18       249        +7
AUG-25  26200 C      300     301     300     301       2  |     255     266     255     275      -37   21         17  |       382       108         19        51       +15
AUG-25  26400 C        0       0       0       0       0  |     221     221     221     243      -34   22          2  |       338        94          2        19        +2
AUG-25  26600 C        0       0       0       0       0  |     197     197     197     214      -31   22         30  |       301        82         30        44       +30
AUG-25  26800 C        0       0       0       0       0  |     176     176     176     189      -28   22          5  |       276        70          5        42        +5
AUG-25  27000 C        0       0       0       0       0  |     163     165     155     165      -27   22         49  |       247        63         49       248       +48
AUG-25  27200 C        0       0       0       0       0  |     133     133     133     147      -23   22          1  |       238        62          1        96         0
AUG-25  27400 C        0       0       0       0       0  |       0       0       0     130      -20   23          0  |       171        47          0       183         0
AUG-25  27600 C        0       0       0       0       0  |     104     106     104     115      -18   23          2  |       190        41          2       261         0
AUG-25  27800 C        0       0       0       0       0  |       0       0       0     101      -17   23          0  |       126        38          0         3         0
AUG-25  28000 C        0       0       0       0       0  |      81      81      80      90      -15   23          2  |       155        35          2        80        +2
AUG-25  28200 C        0       0       0       0       0  |       0       0       0      80      -13   23          0  |       160        32          0         6         0
AUG-25  28400 C        0       0       0       0       0  |       0       0       0      71      -12   24          0  |       133        31          0        10         0
AUG-25  28600 C       67      67      67      67       1  |       0       0       0      62      -12   24          0  |       103        35          1        33        +1
AUG-25  28800 C        0       0       0       0       0  |      52      52      52      55      -11   24          1  |        65        28          1        11        +1
AUG-25  29000 C        0       0       0       0       0  |       0       0       0      48      -10   24          0  |        74        21          0         2         0
AUG-25  29200 C        0       0       0       0       0  |       0       0       0      42       -9   24          0  |        20        20          0         1         0
AUG-25  29400 C        0       0       0       0       0  |       0       0       0      36       -9   24          0  |        41        16          0        17         0

                              TOTAL CALL              16  |                               TOTAL CALL             147  | TOTAL CALL                 163      2147      +131

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25  17500 P        0       0       0       0       0  |      17      17      17       1        0   26          1  |       124        17          1        22        +1
AUG-25  17600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       150        36          0         1         0
AUG-25  17700 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |        86        17          0         1         0
AUG-25  17800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |        58        19          0         3         0
AUG-25  17900 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       126        51          0         7         0
AUG-25  18000 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |        75        30          0        11         0
AUG-25  18100 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |        60        35          0         3         0
AUG-25  18200 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       150        34          0         5         0
AUG-25  18300 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        85        43          0         8         0
AUG-25  18400 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        83        41          0         3         0
AUG-25  18500 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |        93        44          0         4         0
AUG-25  18600 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |       134        26          0         8         0
AUG-25  18700 P        0       0       0       0       0  |       0       0       0       2        0   23          0  |       103        45          0         3         0
AUG-25  18800 P        0       0       0       0       0  |       0       0       0       3        0   23          0  |       112        40          0         9         0
AUG-25  18900 P        0       0       0       0       0  |       0       0       0       4        0   24          0  |       117        50          0        28         0
AUG-25  19000 P        0       0       0       0       0  |       0       0       0       5        0   24          0  |       208        32          0        10         0
AUG-25  19100 P        0       0       0       0       0  |       0       0       0       6        0   24          0  |       123        56          0         3         0
AUG-25  19200 P        0       0       0       0       0  |       0       0       0       7        0   24          0  |       134        32          0       202         0
AUG-25  19300 P        0       0       0       0       0  |       0       0       0       8        0   24          0  |       134        36          0        10         0
AUG-25  19400 P        0       0       0       0       0  |       0       0       0       9        0   24          0  |       130        61          0         6         0
AUG-25  19500 P        0       0       0       0       0  |       0       0       0      10        0   24          0  |       273        36          0        11         0
AUG-25  19600 P        0       0       0       0       0  |       0       0       0      12       +1   24          0  |       227        36          0        11         0
AUG-25  19700 P        0       0       0       0       0  |      37      37      37      14       +1   24          1  |       178        37          1         6        +1
AUG-25  19800 P        0       0       0       0       0  |       0       0       0      15        0   23          0  |       329        45          0        71         0
AUG-25  19900 P        0       0       0       0       0  |      42      42      42      17        0   23          1  |       347        42          1         6        +1
AUG-25  20000 P        0       0       0       0       0  |      43      43      43      20       +1   24          2  |       360        43          2        64        +1
AUG-25  20200 P        0       0       0       0       0  |       0       0       0      25       +1   23          0  |       398        49          0        20         0
AUG-25  20400 P        0       0       0       0       0  |      54      54      53      31       +1   23          3  |       261        53          3        12         0
AUG-25  20600 P        0       0       0       0       0  |      59      59      59      39       +2   23          6  |       256        59          6        39         0
AUG-25  20800 P        0       0       0       0       0  |      65      69      65      48       +2   23          4  |       365        65          4        34        -2
AUG-25  21000 P       78      78      78      78       3  |      76      76      76      59       +3   23          1  |       592        76          4       383        -3
AUG-25  21200 P        0       0       0       0       0  |      90      90      90      73       +4   23          2  |       440        88          2         9        -2
AUG-25  21400 P        0       0       0       0       0  |     101     107      98      89       +5   23        399  |       530        98        399       405      +368
AUG-25  21600 P        0       0       0       0       0  |     120     120     111     107       +6   22         27  |       612       111         27       561       +18
AUG-25  21800 P        0       0       0       0       0  |     138     139     130     129       +7   22         30  |       876       125         30       144       +22
AUG-25  22000 P        0       0       0       0       0  |     159     159     149     150       +4   22         12  |       624       149         12        65        -5
AUG-25  22200 P        0       0       0       0       0  |     177     177     174     174       +5   22          8  |       736       174          8        40        +2
AUG-25  22400 P        0       0       0       0       0  |     217     218     204     206      +10   21         17  |       746       204         17        67       +12
AUG-25  22600 P        0       0       0       0       0  |       0       0       0     242      +14   21          0  |       777       228          0        36         0
AUG-25  22800 P        0       0       0       0       0  |       0       0       0     284      +17   21          0  |       945       417          0        85         0
AUG-25  23000 P        0       0       0       0       0  |     325     337     324     331      +20   21         19  |      1359       304         19       119        +3
AUG-25  23200 P        0       0       0       0       0  |     380     390     380     383      +22   21          3  |      1471       352          3        72        -1
AUG-25  23400 P      433     433     433     433       2  |     455     455     455     442      +26   21          2  |      1410       406          4        25        +2
AUG-25  23600 P        0       0       0       0       0  |       0       0       0     507      +29   20          1  |      1060       596          1        11        -1
AUG-25  23800 P        0       0       0       0       0  |     583     611     583     578      +32   20          5  |      1201       583          5        69         0
AUG-25  24000 P        0       0       0       0       0  |     672     672     672     658      +38   20          1  |      1417       618          1        10        +1
AUG-25  24200 P        0       0       0       0       0  |     800     800     735     751      +43   20          4  |       800       735          4         3        +3
AUG-25  24400 P        0       0       0       0       0  |       0       0       0     851      +47   20          0  |       800       800          0         5         0
AUG-25  24600 P        0       0       0       0       0  |     975     975     975     961      +53   20          2  |       975       900          2         7         0
AUG-25  24800 P        0       0       0       0       0  |       0       0       0    1082      +61   20          0  |         0         0          0         0         0
AUG-25  25000 P        0       0       0       0       0  |       0       0       0    1208      +59   20          0  |      2734      2734          0         1         0
AUG-25  25200 P        0       0       0       0       0  |       0       0       0    1343      +64   20          0  |         0         0          0         0         0
AUG-25  25400 P        0       0       0       0       0  |       0       0       0    1482      +57   20          0  |      2500      2500          0         1         0
AUG-25  25600 P        0       0       0       0       0  |       0       0       0    1656      +73   21          0  |         0         0          0         0         0
AUG-25  25800 P        0       0       0       0       0  |       0       0       0    1809      +77   21          0  |         0         0          0         0         0
AUG-25  26000 P        0       0       0       0       0  |       0       0       0    1968      +81   22          0  |         0         0          0         0         0
AUG-25  26200 P        0       0       0       0       0  |       0       0       0    2130      +84   22          0  |         0         0          0         0         0
AUG-25  26400 P        0       0       0       0       0  |       0       0       0    2297      +88   22          0  |         0         0          0         0         0
AUG-25  26600 P        0       0       0       0       0  |       0       0       0    2468      +91   22          0  |         0         0          0         0         0
AUG-25  26800 P        0       0       0       0       0  |       0       0       0    2641      +93   22          0  |         0         0          0         0         0
AUG-25  27000 P        0       0       0       0       0  |       0       0       0    2818      +96   22          0  |         0         0          0         0         0
AUG-25  27200 P        0       0       0       0       0  |       0       0       0    2998      +99   22          0  |         0         0          0         0         0
AUG-25  27400 P        0       0       0       0       0  |       0       0       0    3180     +102   23          0  |         0         0          0         0         0
AUG-25  27600 P        0       0       0       0       0  |       0       0       0    3364     +104   23          0  |         0         0          0         0         0
AUG-25  27800 P        0       0       0       0       0  |       0       0       0    3550     +106   23          0  |         0         0          0         0         0
AUG-25  28000 P        0       0       0       0       0  |       0       0       0    3737     +107   23          0  |         0         0          0         0         0
AUG-25  28200 P        0       0       0       0       0  |       0       0       0    3926     +109   23          0  |         0         0          0         0         0
AUG-25  28400 P        0       0       0       0       0  |       0       0       0    4117     +111   23          0  |         0         0          0         0         0
AUG-25  28600 P        0       0       0       0       0  |       0       0       0    4308     +111   24          0  |      5200      5200          0         1         0
AUG-25  28800 P        0       0       0       0       0  |       0       0       0    4501     +113   24          0  |         0         0          0         0         0
AUG-25  29000 P        0       0       0       0       0  |       0       0       0    4695     +114   24          0  |         0         0          0         0         0
AUG-25  29200 P        0       0       0       0       0  |       0       0       0    4889     +115   24          0  |         0         0          0         0         0
AUG-25  29400 P        0       0       0       0       0  |       0       0       0    5084     +116   24          0  |         0         0          0         0         0

                              TOTAL PUT                5  |                               TOTAL PUT              551  | TOTAL PUT                  556      2740      +421

                                                                                                                      | MONTH PUT/CALL RATIO      3.41
                                                                                                                      | MONTH TOTAL                719      4887      +552

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 C        0       0       0       0       0  |       0       0       0   10716     -134    0          0  |         0         0          0         0         0
SEP-25  13700 C        0       0       0       0       0  |       0       0       0   10616     -134    0          0  |         0         0          0         0         0
SEP-25  13800 C        0       0       0       0       0  |       0       0       0   10516     -134    0          0  |         0         0          0         0         0
SEP-25  13900 C        0       0       0       0       0  |       0       0       0   10416     -134    0          0  |         0         0          0         0         0
SEP-25  14000 C        0       0       0       0       0  |       0       0       0   10316     -134    0          0  |         0         0          0         0         0
SEP-25  14100 C        0       0       0       0       0  |       0       0       0   10216     -134    0          0  |         0         0          0         0         0
SEP-25  14200 C        0       0       0       0       0  |       0       0       0   10116     -134    0          0  |         0         0          0         0         0
SEP-25  14300 C        0       0       0       0       0  |       0       0       0   10016     -134    0          0  |         0         0          0         0         0
SEP-25  14400 C        0       0       0       0       0  |       0       0       0    9916     -134    0          0  |         0         0          0         0         0
SEP-25  14500 C        0       0       0       0       0  |       0       0       0    9816     -134    0          0  |         0         0          0         0         0
SEP-25  14600 C        0       0       0       0       0  |       0       0       0    9716     -134    0          0  |         0         0          0         0         0
SEP-25  14700 C        0       0       0       0       0  |       0       0       0    9616     -134    0          0  |         0         0          0         0         0
SEP-25  14800 C        0       0       0       0       0  |       0       0       0    9516     -134    0          0  |         0         0          0         0         0
SEP-25  14900 C        0       0       0       0       0  |       0       0       0    9416     -134    0          0  |         0         0          0         0         0
SEP-25  15000 C        0       0       0       0       0  |       0       0       0    9316     -134    0          0  |         0         0          0         0         0
SEP-25  15100 C        0       0       0       0       0  |       0       0       0    9216     -134    0          0  |         0         0          0         0         0
SEP-25  15200 C        0       0       0       0       0  |       0       0       0    9116     -134    0          0  |         0         0          0         0         0
SEP-25  15300 C        0       0       0       0       0  |       0       0       0    9016     -134    0          0  |         0         0          0         0         0
SEP-25  15400 C        0       0       0       0       0  |       0       0       0    8916     -134    0          0  |         0         0          0         0         0
SEP-25  15500 C        0       0       0       0       0  |       0       0       0    8816     -134    0          0  |         0         0          0         0         0
SEP-25  15600 C        0       0       0       0       0  |       0       0       0    8716     -134    0          0  |         0         0          0         0         0
SEP-25  15700 C        0       0       0       0       0  |       0       0       0    8617     -134   28          0  |         0         0          0         0         0
SEP-25  15800 C        0       0       0       0       0  |       0       0       0    8517     -134   27          0  |         0         0          0         0         0
SEP-25  15900 C        0       0       0       0       0  |       0       0       0    8417     -134   27          0  |         0         0          0         0         0
SEP-25  16000 C        0       0       0       0       0  |       0       0       0    8317     -134   27          0  |      4020      4020          0        10         0
SEP-25  16100 C        0       0       0       0       0  |       0       0       0    8217     -134   26          0  |         0         0          0         0         0
SEP-25  16200 C        0       0       0       0       0  |       0       0       0    8117     -134   26          0  |         0         0          0         0         0
SEP-25  16300 C        0       0       0       0       0  |       0       0       0    8017     -134   26          0  |         0         0          0         0         0
SEP-25  16400 C        0       0       0       0       0  |       0       0       0    7917     -134   25          0  |         0         0          0         0         0
SEP-25  16500 C        0       0       0       0       0  |       0       0       0    7818     -134   27          0  |         0         0          0         0         0
SEP-25  16600 C        0       0       0       0       0  |       0       0       0    7718     -134   26          0  |         0         0          0         0         0
SEP-25  16700 C        0       0       0       0       0  |       0       0       0    7618     -134   26          0  |         0         0          0         0         0
SEP-25  16800 C        0       0       0       0       0  |       0       0       0    7518     -134   25          0  |         0         0          0         0         0
SEP-25  16900 C        0       0       0       0       0  |       0       0       0    7419     -134   26          0  |         0         0          0         0         0
SEP-25  17000 C        0       0       0       0       0  |       0       0       0    7319     -134   26          0  |         0         0          0         0         0
SEP-25  17100 C        0       0       0       0       0  |       0       0       0    7219     -134   25          0  |         0         0          0         0         0
SEP-25  17200 C        0       0       0       0       0  |       0       0       0    7120     -134   26          0  |         0         0          0         0         0
SEP-25  17300 C        0       0       0       0       0  |       0       0       0    7020     -134   25          0  |         0         0          0         0         0
SEP-25  17400 C        0       0       0       0       0  |       0       0       0    6921     -134   25          0  |      4080      4080          0         2         0
SEP-25  17500 C        0       0       0       0       0  |       0       0       0    6821     -134   25          0  |         0         0          0         0         0
SEP-25  17600 C        0       0       0       0       0  |       0       0       0    6722     -134   25          0  |         0         0          0         0         0
SEP-25  17700 C        0       0       0       0       0  |       0       0       0    6623     -133   25          0  |         0         0          0         0         0
SEP-25  17800 C        0       0       0       0       0  |       0       0       0    6524     -133   25          0  |      4100      4100          0         5         0
SEP-25  17900 C        0       0       0       0       0  |       0       0       0    6424     -134   25          0  |         0         0          0         0         0
SEP-25  18000 C        0       0       0       0       0  |       0       0       0    6325     -134   25          0  |         0         0          0         0         0
SEP-25  18100 C        0       0       0       0       0  |       0       0       0    6226     -134   25          0  |         0         0          0         0         0
SEP-25  18200 C        0       0       0       0       0  |       0       0       0    6128     -133   25          0  |         0         0          0         0         0
SEP-25  18300 C        0       0       0       0       0  |       0       0       0    6029     -133   25          0  |         0         0          0         0         0
SEP-25  18400 C        0       0       0       0       0  |       0       0       0    5930     -133   25          0  |         0         0          0         0         0
SEP-25  18500 C        0       0       0       0       0  |       0       0       0    5832     -133   25          0  |         0         0          0         0         0
SEP-25  18600 C        0       0       0       0       0  |       0       0       0    5733     -133   24          0  |         0         0          0         0         0
SEP-25  18700 C        0       0       0       0       0  |       0       0       0    5635     -133   24          0  |         0         0          0         0         0
SEP-25  18800 C        0       0       0       0       0  |       0       0       0    5537     -133   24          0  |         0         0          0         0         0
SEP-25  18900 C        0       0       0       0       0  |       0       0       0    5439     -133   24          0  |         0         0          0         0         0
SEP-25  19000 C        0       0       0       0       0  |       0       0       0    5342     -132   24          0  |      2800      1380          0         1         0
SEP-25  19100 C        0       0       0       0       0  |       0       0       0    5244     -133   24          0  |         0         0          0         0         0
SEP-25  19200 C        0       0       0       0       0  |       0       0       0    5147     -132   24          0  |         0         0          0         0         0
SEP-25  19300 C        0       0       0       0       0  |       0       0       0    5050     -132   24          0  |         0         0          0         0         0
SEP-25  19400 C        0       0       0       0       0  |       0       0       0    4953     -132   24          0  |         0         0          0         0         0
SEP-25  19500 C        0       0       0       0       0  |       0       0       0    4857     -132   24          0  |      2970      1500          0         0         0
SEP-25  19600 C        0       0       0       0       0  |       0       0       0    4761     -131   24          0  |      4000       935          0         3         0
SEP-25  19700 C        0       0       0       0       0  |       0       0       0    4665     -131   24          0  |         0         0          0         0         0
SEP-25  19800 C        0       0       0       0       0  |       0       0       0    4569     -131   24          0  |         0         0          0         0         0
SEP-25  19900 C        0       0       0       0       0  |       0       0       0    4474     -131   24          0  |         0         0          0         0         0
SEP-25  20000 C        0       0       0       0       0  |       0       0       0    4379     -131   23          0  |      3795      1117          0        13         0
SEP-25  20200 C        0       0       0       0       0  |       0       0       0    4191     -129   23          0  |      1483      1039          0         9         0
SEP-25  20400 C        0       0       0       0       0  |       0       0       0    4004     -129   23          0  |      1572      1330          0         3         0
SEP-25  20600 C        0       0       0       0       0  |       0       0       0    3820     -127   23          0  |      2049      1140          0        35         0
SEP-25  20800 C        0       0       0       0       0  |       0       0       0    3637     -127   23          0  |      1908      1908          0         7         0
SEP-25  21000 C        0       0       0       0       0  |       0       0       0    3457     -125   23          0  |      1981       842          0        76         0
SEP-25  21200 C        0       0       0       0       0  |       0       0       0    3279     -124   23          0  |      1191      1190          0        15         0
SEP-25  21400 C        0       0       0       0       0  |       0       0       0    3105     -122   23          0  |      1030       830          0         0         0
SEP-25  21600 C        0       0       0       0       0  |       0       0       0    2933     -121   22          0  |      1229       214          0         5         0
SEP-25  21800 C        0       0       0       0       0  |       0       0       0    2765     -119   22          0  |      2695       361          0        41         0
SEP-25  22000 C        0       0       0       0       0  |       0       0       0    2600     -117   22          0  |      1960       440          0       405         0
SEP-25  22200 C        0       0       0       0       0  |       0       0       0    2439     -115   22          0  |      1930       673          0        35         0
SEP-25  22400 C        0       0       0       0       0  |       0       0       0    2283     -112   22          0  |      1257       634          0         7         0
SEP-25  22600 C        0       0       0       0       0  |       0       0       0    2131     -109   22          0  |      1300       596          0       243         0
SEP-25  22800 C        0       0       0       0       0  |       0       0       0    1983     -107   22          0  |      2600       565          0        77         0
SEP-25  23000 C        0       0       0       0       0  |       0       0       0    1841     -104   21          0  |      2220       484          0       134         0
SEP-25  23200 C        0       0       0       0       0  |       0       0       0    1703     -101   21          0  |      1300       533          0       598         0
SEP-25  23400 C        0       0       0       0       0  |       0       0       0    1540      -92   20          0  |      2100       386          0        20         0
SEP-25  23600 C        0       0       0       0       0  |       0       0       0    1416      -87   20          0  |      1215       480          0        42         0
SEP-25  23800 C        0       0       0       0       0  |       0       0       0    1300      -82   20          0  |      1460       402          0        18         0
SEP-25  24000 C        0       0       0       0       0  |       0       0       0    1196      -72   20          0  |      1555       310          0       326         0
SEP-25  24200 C        0       0       0       0       0  |       0       0       0    1092      -80   20          1  |      1740       452          1        94        +1
SEP-25  24400 C     1021    1021    1021    1021       2  |     959     959     959     995      -79   20          3  |      1021       358          5        31         0
SEP-25  24600 C      937     937     937     937       2  |       0       0       0     907      -70   20          0  |       937       338          2        38         0
SEP-25  24800 C        0       0       0       0       0  |       0       0       0     822      -68   20          0  |      1352       305          0        92         0
SEP-25  25000 C        0       0       0       0       0  |     720     720     720     748      -63   21          1  |      1350       182          1       461        +1
SEP-25  25200 C        0       0       0       0       0  |     645     649     629     679      -59   21         20  |      1560       225         20       313       +20
SEP-25  25400 C        0       0       0       0       0  |       0       0       0     614      -55   21          0  |      1514       200          0         8         0
SEP-25  25600 C        0       0       0       0       0  |     541     541     536     556      -52   21          6  |      1137       192          6        22        +6
SEP-25  25800 C        0       0       0       0       0  |     491     491     484     502      -49   21          8  |      1088       229          8        20        +8
SEP-25  26000 C        0       0       0       0       0  |     450     450     435     455      -45   21         24  |      1265       150         24       161        +4
SEP-25  26200 C        0       0       0       0       0  |     396     396     396     412      -41   21        107  |       625       183        107       173         0
SEP-25  26400 C        0       0       0       0       0  |       0       0       0     372      -39   21          0  |       404       168          0        60         0
SEP-25  26600 C        0       0       0       0       0  |       0       0       0     337      -35   21          0  |       546       134          0        21         0
SEP-25  26800 C      321     321     321     321       1  |     292     303     292     303      -33   21         16  |       670       138         17       109       +15
SEP-25  27000 C        0       0       0       0       0  |       0       0       0     276      -28   22        250  |       898       106        250       531      +250
SEP-25  27200 C        0       0       0       0       0  |     242     242     242     249      -25   22          1  |       456       111          1        80         0
SEP-25  27400 C        0       0       0       0       0  |       0       0       0     225      -24   22          0  |       320       155          0         7         0
SEP-25  27600 C        0       0       0       0       0  |       0       0       0     203      -23   22          0  |       491        94          0        33         0
SEP-25  27800 C      198     198     198     198       2  |     179     179     179     184      -21   22          1  |       678        80          3        10        +3
SEP-25  28000 C        0       0       0       0       0  |       0       0       0     166      -19   22        500  |       714        79        500       614      +442
SEP-25  28200 C        0       0       0       0       0  |     150     150     150     150      -18   22          1  |       341        81          1        30        +1
SEP-25  28400 C        0       0       0       0       0  |       0       0       0     136      -16   23          0  |       244        78          0        16         0
SEP-25  28600 C        0       0       0       0       0  |       0       0       0     118      -18   23          0  |       275        50          0        21         0
SEP-25  28800 C        0       0       0       0       0  |       0       0       0     106      -16   23          0  |       337        50          0       211         0
SEP-25  29000 C        0       0       0       0       0  |       0       0       0      95      -15   23          0  |       405        38          0        42         0
SEP-25  29200 C        0       0       0       0       0  |      89      89      89      85      -13   23          1  |       381        50          1       204        +1
SEP-25  29400 C        0       0       0       0       0  |       0       0       0      76      -12   23          0  |       276        59          0        12         0
SEP-25  29600 C        0       0       0       0       0  |       0       0       0      68      -11   23          0  |       310        47          0         5         0
SEP-25  29800 C        0       0       0       0       0  |       0       0       0      61      -10   23          0  |       232        44          0         4         0
SEP-25  30000 C        0       0       0       0       0  |       0       0       0      55       -9   23          0  |       426        27          0       225         0

                              TOTAL CALL               7  |                               TOTAL CALL             940  | TOTAL CALL                 947      5778      +752

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       275        16          0        76         0
SEP-25  13700 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       160       112          0        18         0
SEP-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       106        51          0         3         0
SEP-25  13900 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
SEP-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       234        16          0        26         0
SEP-25  14100 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       240       128          0         9         0
SEP-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
SEP-25  14300 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       226        36          0         2         0
SEP-25  14400 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       383        38          0         2         0
SEP-25  14500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       260        21          0        10         0
SEP-25  14600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |         0         0          0         0         0
SEP-25  14700 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        81        40          0         2         0
SEP-25  14800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        56        43          0         0         0
SEP-25  14900 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        88        69          0         3         0
SEP-25  15000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       272        24          0        19         0
SEP-25  15100 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       190        46          0        34         0
SEP-25  15200 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       360       248          0         4         0
SEP-25  15300 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       103        69          0         5         0
SEP-25  15400 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       299        39          0         6         0
SEP-25  15500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       208        43          0        19         0
SEP-25  15600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       282        70          0         1         0
SEP-25  15700 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       327        42          0         3         0
SEP-25  15800 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       128        31          0        11         0
SEP-25  15900 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       572        46          0         3         0
SEP-25  16000 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       762        35          0        89         0
SEP-25  16100 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       385        49          0        17         0
SEP-25  16200 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       172        61          0         7         0
SEP-25  16300 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       166        32          0         6         0
SEP-25  16400 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       165        25          0        14         0
SEP-25  16500 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       474        36          0        14         0
SEP-25  16600 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       188        50          0         4         0
SEP-25  16700 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       835        26          0         4         0
SEP-25  16800 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       613        41          0       206         0
SEP-25  16900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       485        49          0        12         0
SEP-25  17000 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       800        50          0         8         0
SEP-25  17100 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |       582        67          0         7         0
SEP-25  17200 P        0       0       0       0       0  |       0       0       0       1        0   22          0  |       905        47          0         4         0
SEP-25  17300 P        0       0       0       0       0  |       0       0       0       2        0   23          0  |       514        49          0         1         0
SEP-25  17400 P        0       0       0       0       0  |       0       0       0       3        0   24          0  |      1453        53          0       210         0
SEP-25  17500 P        0       0       0       0       0  |       0       0       0       4        0   24          0  |       719        44          0        15         0
SEP-25  17600 P        0       0       0       0       0  |       0       0       0       5        0   25          0  |       725        54          0       203         0
SEP-25  17700 P        0       0       0       0       0  |       0       0       0       6        0   25          0  |      1000        57          0         9         0
SEP-25  17800 P        0       0       0       0       0  |       0       0       0       7        0   25          0  |       738        50          0        12         0
SEP-25  17900 P        0       0       0       0       0  |       0       0       0       8        0   25          0  |       903        57          0        12         0
SEP-25  18000 P        0       0       0       0       0  |       0       0       0       9        0   25          0  |       900        61          0       229         0
SEP-25  18100 P        0       0       0       0       0  |       0       0       0      10        0   25          0  |       695        60          0         5         0
SEP-25  18200 P        0       0       0       0       0  |       0       0       0      12       +1   25          0  |      1146        77          0       307         0
SEP-25  18300 P        0       0       0       0       0  |       0       0       0      13       +1   25          0  |      1193       130          0         5         0
SEP-25  18400 P        0       0       0       0       0  |       0       0       0      14       +1   25          0  |      1242        41          0        14         0
SEP-25  18500 P        0       0       0       0       0  |       0       0       0      16       +1   25          0  |      1269        79          0         9         0
SEP-25  18600 P        0       0       0       0       0  |      46      46      46      17       +1   24          1  |      1064        46          1         4        +1
SEP-25  18700 P        0       0       0       0       0  |       0       0       0      19       +1   24          0  |      1241        80          0        10         0
SEP-25  18800 P        0       0       0       0       0  |       0       0       0      21       +1   24          0  |      1363        55          0         4         0
SEP-25  18900 P        0       0       0       0       0  |      55      55      55      23       +1   24         10  |      1394        55         10       263         0
SEP-25  19000 P        0       0       0       0       0  |       0       0       0      26       +2   24          0  |      1504        55          0       192         0
SEP-25  19100 P        0       0       0       0       0  |       0       0       0      28       +1   24          0  |      1486       101          0         9         0
SEP-25  19200 P        0       0       0       0       0  |       0       0       0      31       +2   24          0  |      1541        59          0        28         0
SEP-25  19300 P        0       0       0       0       0  |       0       0       0      34       +2   24          0  |      1562       103          0         8         0
SEP-25  19400 P        0       0       0       0       0  |       0       0       0      37       +2   24          0  |      1745       109          0        37         0
SEP-25  19500 P        0       0       0       0       0  |       0       0       0      41       +2   24          0  |      1805       125          0         4         0
SEP-25  19600 P        0       0       0       0       0  |       0       0       0      45       +3   24          0  |      1752        78          0        85         0
SEP-25  19700 P        0       0       0       0       0  |      75      76      75      49       +3   24         30  |      1806        75         30       149         0
SEP-25  19800 P        0       0       0       0       0  |      79      79      79      53       +3   24         15  |      1838        79         15        35       +12
SEP-25  19900 P        0       0       0       0       0  |       0       0       0      58       +3   24          0  |      1738        83          0       913         0
SEP-25  20000 P        0       0       0       0       0  |      93      93      92      63       +3   23          2  |      1989        85          2       458        +2
SEP-25  20200 P        0       0       0       0       0  |       0       0       0      75       +5   23          0  |      1840        96          0        79         0
SEP-25  20400 P        0       0       0       0       0  |     108     109     108      91       +8   23         22  |      2020       108         22       195        -5
SEP-25  20600 P        0       0       0       0       0  |       0       0       0     107       +7   23          0  |      1867       117          0       107         0
SEP-25  20800 P        0       0       0       0       0  |       0       0       0     125       +8   23          0  |      1908       137          0       432         0
SEP-25  21000 P        0       0       0       0       0  |     150     150     150     145       +9   23          2  |      2346       144          2       516         0
SEP-25  21200 P        0       0       0       0       0  |       0       0       0     168      +10   23          0  |      1181       194          0        49         0
SEP-25  21400 P        0       0       0       0       0  |     195     201     194     191       +9   23         11  |      1687       194         11       151       +11
SEP-25  21600 P        0       0       0       0       0  |       0       0       0     215       +9   22          0  |       640       259          0        35         0
SEP-25  21800 P        0       0       0       0       0  |     249     259     249     242      +10   22         15  |      1522       243         15       124       +10
SEP-25  22000 P        0       0       0       0       0  |     290     290     290     276      +15   22          5  |      1450       260          5       146         0
SEP-25  22200 P      297     297     297     297       1  |       0       0       0     314      +19   22          0  |       928       297          1        14        +1
SEP-25  22400 P        0       0       0       0       0  |       0       0       0     356      +21   22          0  |       934       345          0        25         0
SEP-25  22600 P        0       0       0       0       0  |     393     393     393     402      +23   21          1  |      1880       393          1        53        -1
SEP-25  22800 P        0       0       0       0       0  |       0       0       0     453      +26   21          0  |      1675       453          0        85         0
SEP-25  23000 P        0       0       0       0       0  |       0       0       0     509      +29   21          0  |      3790       490          0        82         0
SEP-25  23200 P        0       0       0       0       0  |       0       0       0     569      +32   21          0  |      4270       792          0        43         0
SEP-25  23400 P        0       0       0       0       0  |     640     644     640     635      +35   21         10  |      1105       620         10        28       +10
SEP-25  23600 P        0       0       0       0       0  |     726     738     726     707      +38   21         10  |      3310       726         10        64       +10
SEP-25  23800 P        0       0       0       0       0  |       0       0       0     789      +42   20          0  |      1833       756          0        26         0
SEP-25  24000 P        0       0       0       0       0  |       0       0       0     880      +48   20          0  |      4830       820          0        64         0
SEP-25  24200 P        0       0       0       0       0  |       0       0       0     977      +52   20          0  |         0         0          0         0         0
SEP-25  24400 P        0       0       0       0       0  |    1065    1065    1065    1081      +56   20          1  |      1065      1065          1         1        +1
SEP-25  24600 P        0       0       0       0       0  |    1175    1175    1175    1191      +60   20          1  |      2054      1175          1         2        +1
SEP-25  24800 P        0       0       0       0       0  |       0       0       0    1313      +68   21          0  |         0         0          0         0         0
SEP-25  25000 P        0       0       0       0       0  |       0       0       0    1447      +79   21          0  |      6000      2150          0        28         0
SEP-25  25200 P        0       0       0       0       0  |       0       0       0    1578      +85   21          0  |      4613      4613          0         7         0
SEP-25  25400 P        0       0       0       0       0  |       0       0       0    1706      +79   21          0  |         0         0          0         0         0
SEP-25  25600 P        0       0       0       0       0  |       0       0       0    1853      +79   21          0  |         0         0          0         0         0
SEP-25  25800 P        0       0       0       0       0  |       0       0       0    2000      +82   21          0  |         0         0          0         0         0
SEP-25  26000 P        0       0       0       0       0  |       0       0       0    2151      +86   21          0  |      6380      2725          0         3         0
SEP-25  26200 P        0       0       0       0       0  |       0       0       0    2306      +89   21          0  |         0         0          0         0         0
SEP-25  26400 P        0       0       0       0       0  |       0       0       0    2465      +92   21          0  |         0         0          0         0         0
SEP-25  26600 P        0       0       0       0       0  |       0       0       0    2628      +95   22          0  |         0         0          0         0         0
SEP-25  26800 P        0       0       0       0       0  |       0       0       0    2794      +97   22          0  |         0         0          0         0         0
SEP-25  27000 P        0       0       0       0       0  |       0       0       0    2964     +101   22          0  |         0         0          0         0         0
SEP-25  27200 P        0       0       0       0       0  |       0       0       0    3136     +103   22          0  |         0         0          0         0         0
SEP-25  27400 P        0       0       0       0       0  |       0       0       0    3310     +105   22          0  |         0         0          0         0         0
SEP-25  27600 P        0       0       0       0       0  |       0       0       0    3487     +107   22          0  |      4105      4105          0         2         0
SEP-25  27800 P        0       0       0       0       0  |       0       0       0    3667     +110   22          0  |         0         0          0         0         0
SEP-25  28000 P        0       0       0       0       0  |       0       0       0    3848     +112   22          0  |         0         0          0         0         0
SEP-25  28200 P        0       0       0       0       0  |       0       0       0    4031     +113   22          0  |         0         0          0         0         0
SEP-25  28400 P        0       0       0       0       0  |       0       0       0    4216     +115   22          0  |         0         0          0         0         0
SEP-25  28600 P        0       0       0       0       0  |       0       0       0    4402     +116   23          0  |         0         0          0         0         0
SEP-25  28800 P        0       0       0       0       0  |       0       0       0    4590     +118   23          0  |         0         0          0         0         0
SEP-25  29000 P        0       0       0       0       0  |       0       0       0    4779     +119   23          0  |         0         0          0         0         0
SEP-25  29200 P        0       0       0       0       0  |       0       0       0    4969     +121   23          0  |         0         0          0         0         0
SEP-25  29400 P        0       0       0       0       0  |       0       0       0    5160     +122   23          0  |         0         0          0         0         0
SEP-25  29600 P        0       0       0       0       0  |       0       0       0    5352     +123   23          0  |         0         0          0         0         0
SEP-25  29800 P        0       0       0       0       0  |       0       0       0    5545     +124   23          0  |         0         0          0         0         0
SEP-25  30000 P        0       0       0       0       0  |       0       0       0    5739     +125   23          0  |     10370     10000          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT              136  | TOTAL PUT                  137      6239       +53

                                                                                                                      | MONTH PUT/CALL RATIO      0.14
                                                                                                                      | MONTH TOTAL               1084     12017      +805

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  10000 C        0       0       0       0       0  |       0       0       0   14443     -127    0          0  |         0         0          0         1         0
DEC-25  10100 C        0       0       0       0       0  |       0       0       0   14343     -127    0          0  |         0         0          0         0         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0   14243     -127    0          0  |         0         0          0         0         0
DEC-25  10300 C        0       0       0       0       0  |       0       0       0   14143     -127    0          0  |         0         0          0         0         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0   14043     -127    0          0  |         0         0          0         0         0
DEC-25  10500 C        0       0       0       0       0  |       0       0       0   13943     -127    0          0  |         0         0          0         0         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0   13843     -127    0          0  |         0         0          0         0         0
DEC-25  10700 C        0       0       0       0       0  |       0       0       0   13743     -127    0          0  |         0         0          0         0         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0   13643     -127    0          0  |         0         0          0         0         0
DEC-25  10900 C        0       0       0       0       0  |       0       0       0   13543     -127    0          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0   13443     -127    0          0  |         0         0          0         0         0
DEC-25  11100 C        0       0       0       0       0  |       0       0       0   13343     -127    0          0  |         0         0          0         0         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0   13243     -127    0          0  |         0         0          0         0         0
DEC-25  11300 C        0       0       0       0       0  |       0       0       0   13143     -127    0          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |       0       0       0   13043     -127    0          0  |         0         0          0         0         0
DEC-25  11500 C        0       0       0       0       0  |       0       0       0   12943     -127    0          0  |         0         0          0         0         0
DEC-25  11600 C        0       0       0       0       0  |       0       0       0   12843     -127    0          0  |         0         0          0         0         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0   12643     -127    0          0  |         0         0          0         0         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0   12443     -127    0          0  |         0         0          0         0         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0   12243     -127    0          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0   12043     -127    0          0  |         0         0          0         0         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0   11843     -127    0          0  |         0         0          0         0         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0   11644     -126   29          0  |         0         0          0         0         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0   11444     -126   28          0  |         0         0          0         0         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0   11244     -127   27          0  |         0         0          0         0         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0   11044     -127   27          0  |         0         0          0         0         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0   10845     -126   28          0  |         0         0          0         0         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0   10645     -126   27          0  |         0         0          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0   10445     -126   26          0  |         0         0          0         0         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0   10246     -126   27          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0   10046     -126   26          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    9847     -126   26          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    9648     -126   26          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    9449     -125   26          0  |         0         0          0         0         0
DEC-25  15100 C        0       0       0       0       0  |       0       0       0    9350     -125   26          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    9250     -125   26          0  |         0         0          0         0         0
DEC-25  15300 C        0       0       0       0       0  |       0       0       0    9151     -125   26          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    9052     -124   26          0  |         0         0          0         0         0
DEC-25  15500 C        0       0       0       0       0  |       0       0       0    8953     -124   26          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    8854     -124   26          0  |         0         0          0         0         0
DEC-25  15700 C        0       0       0       0       0  |       0       0       0    8755     -123   26          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    8656     -123   26          0  |         0         0          0         0         0
DEC-25  15900 C        0       0       0       0       0  |       0       0       0    8557     -123   26          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    8458     -123   26          0  |      4600      4400          0        10         0
DEC-25  16100 C        0       0       0       0       0  |       0       0       0    8359     -123   26          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    8260     -123   25          0  |         0         0          0         0         0
DEC-25  16300 C        0       0       0       0       0  |       0       0       0    8162     -122   25          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    8063     -123   25          0  |         0         0          0         0         0
DEC-25  16500 C        0       0       0       0       0  |       0       0       0    7965     -122   25          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    7867     -122   25          0  |      7388      4102          0        10         0
DEC-25  16700 C        0       0       0       0       0  |       0       0       0    7769     -121   25          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    7671     -121   25          0  |         0         0          0         0         0
DEC-25  16900 C        0       0       0       0       0  |       0       0       0    7573     -121   25          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    7475     -121   25          0  |         0         0          0         0         0
DEC-25  17100 C        0       0       0       0       0  |       0       0       0    7378     -120   25          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    7281     -119   25          0  |         0         0          0         0         0
DEC-25  17300 C        0       0       0       0       0  |       0       0       0    7183     -120   25          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    7086     -119   25          0  |         0         0          0         0         0
DEC-25  17500 C        0       0       0       0       0  |       0       0       0    6990     -118   25          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    6893     -118   25          0  |         0         0          0         0         0
DEC-25  17700 C        0       0       0       0       0  |       0       0       0    6797     -117   25          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    6700     -118   25          0  |      4407      4407          0        15         0
DEC-25  17900 C        0       0       0       0       0  |       0       0       0    6604     -117   24          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    6509     -116   24          0  |      5230      2600          0         0         0
DEC-25  18100 C        0       0       0       0       0  |       0       0       0    6413     -116   24          0  |      5670      5636          0        89         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    6318     -115   24          0  |         0         0          0         0         0
DEC-25  18300 C        0       0       0       0       0  |       0       0       0    6223     -115   24          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    6128     -115   24          0  |         0         0          0         0         0
DEC-25  18500 C        0       0       0       0       0  |       0       0       0    6034     -114   24          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    5940     -113   24          0  |      5200      3170          0       300         0
DEC-25  18700 C        0       0       0       0       0  |       0       0       0    5846     -113   24          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    5752     -113   24          0  |         0         0          0         0         0
DEC-25  18900 C        0       0       0       0       0  |       0       0       0    5659     -112   24          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    5566     -112   24          0  |      4488      1600          0         0         0
DEC-25  19100 C        0       0       0       0       0  |       0       0       0    5474     -111   24          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    5382     -110   24          0  |         0         0          0         0         0
DEC-25  19300 C        0       0       0       0       0  |       0       0       0    5290     -110   24          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    5199     -109   24          0  |      1913      1872          0        16         0
DEC-25  19500 C        0       0       0       0       0  |       0       0       0    5108     -109   24          0  |         0         0          0       300         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    5018     -108   23          0  |      1960      1693          0        15         0
DEC-25  19700 C        0       0       0       0       0  |       0       0       0    4928     -107   23          0  |      1804      1804          0         7         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    4838     -107   23          0  |      3770       710          0         8         0
DEC-25  19900 C        0       0       0       0       0  |       0       0       0    4749     -107   23          0  |      3217      1682          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    4661     -106   23          0  |      2230       822          0       311         0
DEC-25  20200 C        0       0       0       0       0  |       0       0       0    4485     -105   23          0  |      2160      2160          0         2         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    4312     -103   23          0  |      2500      1033          0        16         0
DEC-25  20600 C        0       0       0       0       0  |       0       0       0    4141     -102   23          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3972     -101   23          0  |      1711      1683          0         3         0
DEC-25  21000 C        0       0       0       0       0  |       0       0       0    3806     -100   23          0  |      3530      1400          0       310         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    3643      -98   22          0  |      2463       566          0        13         0
DEC-25  21400 C        0       0       0       0       0  |       0       0       0    3483      -97   22          0  |      1090       960          0         2         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    3325      -96   22          0  |      1957      1642          0        53         0
DEC-25  21800 C        0       0       0       0       0  |       0       0       0    3170      -95   22          0  |      1933      1230          0         7         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    3019      -94   22          0  |      3793       430          0       397         0
DEC-25  22200 C        0       0       0       0       0  |       0       0       0    2871      -92   22          0  |      1740       770          0         5         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2726      -91   22          0  |      1840       243          0       662         0
DEC-25  22600 C        0       0       0       0       0  |       0       0       0    2585      -90   22          0  |      1736      1030          0        29         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    2448      -88   22          0  |      2400      1830          0         0         0
DEC-25  23000 C        0       0       0       0       0  |       0       0       0    2314      -88   21          0  |      2652       760          0        88         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    2184      -86   21          0  |      2435       722          0       126         0
DEC-25  23400 C        0       0       0       0       0  |       0       0       0    2041      -57   21          0  |      1770      1195          0       307         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    1922      -56   21          0  |      1943       525          0        71         0
DEC-25  23800 C        0       0       0       0       0  |       0       0       0    1789      -74   20          0  |      1511      1201          0        16         0
DEC-25  24000 C        0       0       0       0       0  |    1638    1638    1638    1686      -67   21          1  |      2373       480          1        44        +1
DEC-25  24200 C        0       0       0       0       0  |       0       0       0    1582      -75   21          0  |      1628       559          0         4         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    1484      -75   20          0  |      2160      1091          0       180         0
DEC-25  24600 C        0       0       0       0       0  |       0       0       0    1388      -77   20          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    1300      -71   20          0  |       550       499          0         5         0
DEC-25  25000 C        0       0       0       0       0  |       0       0       0    1220      -64   21          0  |      2060       508          0       128         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    1140      -60   21          0  |      1981       360          0        27         0
DEC-25  25400 C        0       0       0       0       0  |       0       0       0    1066      -59   21          0  |      1360       409          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0     995      -52   21          0  |      1420       356          0         7         0
DEC-25  25800 C        0       0       0       0       0  |       0       0       0     927      -51   21          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0     866      -48   21          0  |      1641       245          0        38         0
DEC-25  26200 C        0       0       0       0       0  |       0       0       0     811      -42   21          0  |      1088       998          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0     753      -45   21          0  |       850        99          0         0         0
DEC-25  26600 C        0       0       0       0       0  |       0       0       0     702      -41   21          0  |       890       475          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0     655      -36   21          0  |      1060       259          0        16         0
DEC-25  27000 C        0       0       0       0       0  |       0       0       0     615      -31   21          0  |      1348       270          0        15         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0     570      -35   21          0  |       913       195          0        10         0
DEC-25  27400 C        0       0       0       0       0  |       0       0       0     532      -34   21          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0     495      -29   21          0  |       794       311          0         0         0
DEC-25  27800 C        0       0       0       0       0  |       0       0       0     461      -32   21          0  |       470       271          0        11         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0     432      -27   21          0  |       733       167          0        14         0
DEC-25  28200 C        0       0       0       0       0  |       0       0       0     402      -27   21          0  |      1021       179          0         5         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0     371      -28   21          0  |       470       161          0        21         0
DEC-25  28600 C        0       0       0       0       0  |       0       0       0     344      -23   21          0  |       942       194          0         6         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     318      -23   21          0  |       300       188          0         3         0
DEC-25  29000 C        0       0       0       0       0  |       0       0       0     295      -21   21          0  |       644       140          0         9         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     273      -20   22          0  |       310       155          0        31         0
DEC-25  29400 C        0       0       0       0       0  |       0       0       0     253      -18   22          0  |       203       150          0        12         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     234      -24   22          0  |       290       136          0        36         0
DEC-25  29800 C        0       0       0       0       0  |       0       0       0     216      -23   22          0  |       470       128          0       107         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     200      -21   22          0  |       625       108          0        73         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     170      -14   22          0  |       172       106          0         6         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     145      -12   22          0  |       568       246          0         1         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     124      -10   22          0  |       359        77          0        22         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     105       -9   22          0  |       413       100          0        33         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0      90       -7   22          0  |       393        53          0        15         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0      76       -7   22          0  |       354        84          0        21         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0      65       -5   22          0  |       350        58          0        10         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0      55       -5   22          0  |       288        79          0        35         0
DEC-25  33600 C        0       0       0       0       0  |       0       0       0      47       -4   22          0  |       220        32          0        21         0
DEC-25  34000 C        0       0       0       0       0  |       0       0       0      40       -3   23          0  |       305        40          0        24         0
DEC-25  34400 C        0       0       0       0       0  |       0       0       0      34       -3   23          0  |        91        91          0         1         0
DEC-25  34800 C        0       0       0       0       0  |       0       0       0      29       -2   23          0  |       137        24          0        13         0
DEC-25  35200 C        0       0       0       0       0  |       0       0       0      24       -3   23          0  |       150        21          0        16         0
DEC-25  35600 C        0       0       0       0       0  |       0       0       0      21       -2   23          0  |        19        19          0       215         0
DEC-25  36000 C        0       0       0       0       0  |       0       0       0      17       -2   23          0  |       133        14          0       212         0
DEC-25  36400 C        0       0       0       0       0  |       0       0       0      15       -1   23          0  |         0         0          0         0         0
DEC-25  36800 C        0       0       0       0       0  |       0       0       0      13       -1   23          0  |        10        10          0       200         0
DEC-25  37200 C        0       0       0       0       0  |      21      21      21      11       -1   23          1  |       160        10          1       163        +1

                              TOTAL CALL               0  |                               TOTAL CALL               2  | TOTAL CALL                   2      4999        +2

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  10000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        80         7          0        44         0
DEC-25  10100 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-25  10300 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
DEC-25  10500 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
DEC-25  10700 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-25  10900 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |        96        28          0        18         0
DEC-25  11100 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        34        34          0         2         0
DEC-25  11300 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25  11500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       380        20          0        14         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       170        36          0        15         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       190        26          0        54         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       166        16          0        29         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       180        32          0         2         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       213       100          0         9         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       230        44          0         1         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       193        35          0        15         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       170       143          0         3         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       137        85          0         6         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       145        54          0        11         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       401       144          0        19         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0       1        0   25          0  |       240        37          0       217         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0       1        0   24          0  |       272        50          0         8         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0       2       +1   25          0  |       115       105          0         8         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0       3       +2   26          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0       4       +3   26          0  |       283       141          0        10         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0       5       +4   26          0  |       480        44          0       321         0
DEC-25  15100 P        0       0       0       0       0  |       0       0       0       6       +4   26          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0       7       +4   26          0  |       389        58          0        30         0
DEC-25  15300 P        0       0       0       0       0  |       0       0       0       8       +4   26          0  |       391        54          0         9         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0       9       +4   26          0  |       733        68          0         2         0
DEC-25  15500 P        0       0       0       0       0  |       0       0       0      10       +4   26          0  |       550        58          0         3         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0      11       +4   26          0  |       654       132          0        17         0
DEC-25  15700 P        0       0       0       0       0  |       0       0       0      12       +4   26          0  |       574        62          0         1         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0      13       +4   26          0  |       360        71          0         6         0
DEC-25  15900 P        0       0       0       0       0  |       0       0       0      14       +4   26          0  |       746        79          0        17         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0      15       +4   26          0  |      1360        55          0        25         0
DEC-25  16100 P        0       0       0       0       0  |       0       0       0      16       +4   26          0  |       137        72          0         7         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0      17       +4   25          0  |       357        72          0         3         0
DEC-25  16300 P        0       0       0       0       0  |       0       0       0      19       +5   25          0  |       751        79          0         4         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0      20       +4   25          0  |       897        79          0         9         0
DEC-25  16500 P        0       0       0       0       0  |       0       0       0      22       +5   25          0  |       825       102          0         5         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0      24       +5   25          0  |       568        84          0       514         0
DEC-25  16700 P        0       0       0       0       0  |       0       0       0      26       +6   25          0  |       181        68          0         3         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0      28       +6   25         36  |       562        68         36        47       +27
DEC-25  16900 P        0       0       0       0       0  |       0       0       0      30       +6   25          0  |       585       104          0        10         0
DEC-25  17000 P        0       0       0       0       0  |      73      73      73      32       +6   25          4  |      1592        73          4       915        +4
DEC-25  17100 P        0       0       0       0       0  |       0       0       0      35       +7   25          0  |       141       104          0         4         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0      38       +8   25          0  |         0         0          0         0         0
DEC-25  17300 P        0       0       0       0       0  |      80      80      80      40       +7   25          2  |      1072        80          2        12         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0      43       +8   25          0  |       616       115          0       406         0
DEC-25  17500 P        0       0       0       0       0  |       0       0       0      47       +9   25          0  |       279       110          0         9         0
DEC-25  17600 P        0       0       0       0       0  |      92      92      92      50       +9   25         37  |      1048        92         37        40       +34
DEC-25  17700 P        0       0       0       0       0  |       0       0       0      54      +10   25          0  |       126       125          0         3         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0      57       +9   25          0  |      1010       123          0       704         0
DEC-25  17900 P        0       0       0       0       0  |     101     101     101      61      +10   24          3  |      1246       101          3         8         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0      66      +11   24         36  |      1260       100         36       473       +36
DEC-25  18100 P        0       0       0       0       0  |       0       0       0      70      +11   24          0  |      1253       103          0        26         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0      75      +10   24          0  |      1298       106          0        50         0
DEC-25  18300 P        0       0       0       0       0  |     117     117     115      80      +12   24          2  |      1367       115          2        10        -2
DEC-25  18400 P        0       0       0       0       0  |     123     123     123      88      +13   24         15  |      1457       123         15       733         0
DEC-25  18500 P        0       0       0       0       0  |       0       0       0      91      +13   24          0  |      1517       133          0        35         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0      97      +14   24          0  |      1558       168          0        35         0
DEC-25  18700 P        0       0       0       0       0  |       0       0       0     103      +14   24          0  |      1546       196          0         7         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0     109      +14   24          0  |      1599       192          0        71         0
DEC-25  18900 P        0       0       0       0       0  |       0       0       0     116      +15   24          0  |      1617       143          0        15         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0     123      +15   24          0  |      1700       152          0       310         0
DEC-25  19100 P        0       0       0       0       0  |       0       0       0     131      +16   24          0  |      1620       216          0         4         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0     139      +17   24          0  |      1621       225          0        45         0
DEC-25  19300 P        0       0       0       0       0  |       0       0       0     147      +13   24          0  |      1567       317          0        47         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0     156      +18   24          0  |      1721       173          0       218         0
DEC-25  19500 P        0       0       0       0       0  |       0       0       0     170      +23   24          0  |      1930       340          0        16         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0     175      +19   23          0  |      1787       210          0       668         0
DEC-25  19700 P        0       0       0       0       0  |       0       0       0     185      +20   23          0  |      1790       388          0        40         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0     195      +20   23          0  |      2150       293          0        70         0
DEC-25  19900 P        0       0       0       0       0  |       0       0       0     206      +20   23          0  |      1727       343          0        44         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0     218      +21   23          0  |      3388       245          0       285         0
DEC-25  20200 P        0       0       0       0       0  |       0       0       0     242      +22   23          0  |      1390       322          0        33         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0     276      +31   23          0  |      3403       270          0       329         0
DEC-25  20600 P        0       0       0       0       0  |       0       0       0     301      +20   23          0  |      2320       332          0        59         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0     329      +17   23          0  |      2607       324          0       381         0
DEC-25  21000 P        0       0       0       0       0  |       0       0       0     361      +17   23          0  |      2743       374          0        77         0
DEC-25  21200 P        0       0       0       0       0  |     395     395     395     393      +17   22          2  |      4120       390          2         7        +2
DEC-25  21400 P        0       0       0       0       0  |       0       0       0     428      +21   22          0  |      3034       697          0         3         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0     468      +23   22          0  |      2300       440          0        70         0
DEC-25  21800 P        0       0       0       0       0  |       0       0       0     512      +27   22          0  |      2580       509          0        15         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0     559      +31   22          0  |      3393       601          0       155         0
DEC-25  22200 P        0       0       0       0       0  |       0       0       0     609      +33   22          0  |      1830       575          0        12         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0     663      +35   21          0  |      3400      1130          0       610         0
DEC-25  22600 P        0       0       0       0       0  |       0       0       0     720      +36   21          0  |      1922      1820          0        19         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0     781      +38   21          0  |      2140      1622          0       119         0
DEC-25  23000 P      838     838     838     838       1  |       0       0       0     850      +41   21          0  |      3160       803          1        59         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0     923      +44   21          0  |      1730      1730          0       331         0
DEC-25  23400 P        0       0       0       0       0  |       0       0       0     994      +41   21          0  |      3988      1950          0         3         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    1076      +43   21          0  |      1580      1580          0         1         0
DEC-25  23800 P        0       0       0       0       0  |       0       0       0    1165      +49   21          0  |      1780      1580          0         3         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    1258      +52   21          0  |      3462      1436          0         9         0
DEC-25  24200 P        0       0       0       0       0  |    1331    1331    1331    1359      +59   21          1  |      2300      1331          1         2        +1
DEC-25  24400 P        0       0       0       0       0  |    1430    1430    1430    1452      +52   21          1  |      2129      1381          1        92        +1
DEC-25  24600 P        0       0       0       0       0  |       0       0       0    1563      +66   21          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    1669      +57   21          0  |         0         0          0         0         0
DEC-25  25000 P        0       0       0       0       0  |       0       0       0    1787      +60   21          0  |      4680      1710          0        15         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    1909      +67   21          0  |         0         0          0         0         0
DEC-25  25400 P        0       0       0       0       0  |       0       0       0    2036      +70   21          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    2169      +74   21          0  |         0         0          0         0         0
DEC-25  25800 P        0       0       0       0       0  |       0       0       0    2303      +76   21          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    2441      +79   21          0  |      6445      6445          0         1         0
DEC-25  26200 P        0       0       0       0       0  |       0       0       0    2582      +81   21          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    2727      +84   21          0  |         0         0          0         0         0
DEC-25  26600 P        0       0       0       0       0  |       0       0       0    2874      +85   21          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    3025      +87   21          0  |         0         0          0         0         0
DEC-25  27000 P        0       0       0       0       0  |       0       0       0    3179      +89   21          0  |      4530      4530          0         1         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    3336      +92   21          0  |         0         0          0         0         0
DEC-25  27400 P        0       0       0       0       0  |       0       0       0    3495      +93   21          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    3657      +95   21          0  |         0         0          0         0         0
DEC-25  27800 P        0       0       0       0       0  |       0       0       0    3821      +97   21          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |    3985    3985    3985    3988      +99   21          1  |      8580      3985          1         2        +1
DEC-25  28200 P        0       0       0       0       0  |       0       0       0    4157     +100   21          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    4328     +102   21          0  |         0         0          0         0         0
DEC-25  28600 P        0       0       0       0       0  |       0       0       0    4501     +104   21          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    4675     +104   21          0  |         0         0          0         0         0
DEC-25  29000 P        0       0       0       0       0  |    4900    4900    4900    4852     +106   21          1  |      4900      4900          1         1        +1
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    5030     +107   22          0  |         0         0          0         0         0
DEC-25  29400 P        0       0       0       0       0  |       0       0       0    5210     +109   22          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    5391     +110   22          0  |         0         0          0         0         0
DEC-25  29800 P        0       0       0       0       0  |       0       0       0    5573     +111   22          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    5757     +112   22          0  |     10410      9380          0         1         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    6127     +113   22          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    6502     +115   22          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    6881     +117   22          0  |     11500     11200          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    7262     +118   22          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    7647     +120   22          0  |     12000     10000          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    8033     +120   22          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0    8422     +122   22          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0    8812     +122   22          0  |         0         0          0         0         0
DEC-25  33600 P        0       0       0       0       0  |       0       0       0    9204     +123   22          0  |         0         0          0         0         0
DEC-25  34000 P        0       0       0       0       0  |       0       0       0    9597     +124   23          0  |         0         0          0         0         0
DEC-25  34400 P        0       0       0       0       0  |       0       0       0    9991     +124   23          0  |         0         0          0         0         0
DEC-25  34800 P        0       0       0       0       0  |       0       0       0   10386     +125   23          0  |         0         0          0         0         0
DEC-25  35200 P        0       0       0       0       0  |       0       0       0   10781     +124   23          0  |         0         0          0         0         0
DEC-25  35600 P        0       0       0       0       0  |       0       0       0   11178     +125   23          0  |         0         0          0         0         0
DEC-25  36000 P        0       0       0       0       0  |       0       0       0   11574     +125   23          0  |         0         0          0         0         0
DEC-25  36400 P        0       0       0       0       0  |       0       0       0   11972     +126   23          0  |         0         0          0         0         0
DEC-25  36800 P        0       0       0       0       0  |       0       0       0   12370     +126   23          0  |         0         0          0         0         0
DEC-25  37200 P        0       0       0       0       0  |       0       0       0   12768     +126   23          0  |     17470     17400          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT              141  | TOTAL PUT                  142      9231      +105

                                                                                                                      | MONTH PUT/CALL RATIO     71.00
                                                                                                                      | MONTH TOTAL                144     14230      +107

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 C        0       0       0       0       0  |       0       0       0    8642     -122   23          0  |         0         0          0         0         0
MAR-26  15900 C        0       0       0       0       0  |       0       0       0    8544     -122   23          0  |         0         0          0         0         0
MAR-26  16000 C        0       0       0       0       0  |       0       0       0    8446     -122   23          0  |      7800      4500          0         1         0
MAR-26  16100 C        0       0       0       0       0  |       0       0       0    8349     -122   23          0  |         0         0          0         0         0
MAR-26  16200 C        0       0       0       0       0  |       0       0       0    8252     -121   23          0  |         0         0          0         0         0
MAR-26  16300 C        0       0       0       0       0  |       0       0       0    8154     -122   23          0  |         0         0          0         0         0
MAR-26  16400 C        0       0       0       0       0  |       0       0       0    8057     -122   23          0  |         0         0          0         0         0
MAR-26  16500 C        0       0       0       0       0  |       0       0       0    7961     -121   23          0  |         0         0          0         0         0
MAR-26  16600 C        0       0       0       0       0  |       0       0       0    7864     -121   23          0  |         0         0          0         0         0
MAR-26  16700 C        0       0       0       0       0  |       0       0       0    7767     -121   23          0  |         0         0          0         0         0
MAR-26  16800 C        0       0       0       0       0  |       0       0       0    7671     -121   23          0  |         0         0          0         0         0
MAR-26  16900 C        0       0       0       0       0  |       0       0       0    7575     -120   23          0  |         0         0          0         0         0
MAR-26  17000 C        0       0       0       0       0  |       0       0       0    7480     -119   23          0  |         0         0          0         0         0
MAR-26  17100 C        0       0       0       0       0  |       0       0       0    7384     -120   23          0  |         0         0          0         0         0
MAR-26  17200 C        0       0       0       0       0  |       0       0       0    7289     -119   23          0  |         0         0          0         0         0
MAR-26  17300 C        0       0       0       0       0  |       0       0       0    7194     -119   23          0  |         0         0          0         0         0
MAR-26  17400 C        0       0       0       0       0  |       0       0       0    7099     -119   23          0  |         0         0          0         0         0
MAR-26  17500 C        0       0       0       0       0  |       0       0       0    7005     -118   23          0  |         0         0          0         0         0
MAR-26  17600 C        0       0       0       0       0  |       0       0       0    6910     -119   23          0  |         0         0          0         0         0
MAR-26  17700 C        0       0       0       0       0  |       0       0       0    6817     -117   23          0  |         0         0          0         0         0
MAR-26  17800 C        0       0       0       0       0  |       0       0       0    6723     -118   23          0  |         0         0          0         0         0
MAR-26  17900 C        0       0       0       0       0  |       0       0       0    6630     -117   23          0  |         0         0          0         0         0
MAR-26  18000 C        0       0       0       0       0  |       0       0       0    6537     -117   23          0  |         0         0          0         0         0
MAR-26  18100 C        0       0       0       0       0  |       0       0       0    6444     -117   23          0  |         0         0          0         0         0
MAR-26  18200 C        0       0       0       0       0  |       0       0       0    6352     -116   23          0  |         0         0          0         0         0
MAR-26  18300 C        0       0       0       0       0  |       0       0       0    6260     -116   23          0  |         0         0          0         0         0
MAR-26  18400 C        0       0       0       0       0  |       0       0       0    6169     -115   23          0  |         0         0          0         0         0
MAR-26  18500 C        0       0       0       0       0  |       0       0       0    6078     -115   23          0  |         0         0          0         0         0
MAR-26  18600 C        0       0       0       0       0  |       0       0       0    5987     -115   23          0  |         0         0          0         0         0
MAR-26  18700 C        0       0       0       0       0  |       0       0       0    5897     -114   23          0  |         0         0          0         0         0
MAR-26  18800 C        0       0       0       0       0  |       0       0       0    5807     -114   22          0  |         0         0          0         0         0
MAR-26  18900 C        0       0       0       0       0  |       0       0       0    5718     -113   22          0  |         0         0          0         0         0
MAR-26  19000 C        0       0       0       0       0  |       0       0       0    5629     -113   22          0  |         0         0          0         0         0
MAR-26  19100 C        0       0       0       0       0  |       0       0       0    5541     -112   22          0  |         0         0          0         0         0
MAR-26  19200 C        0       0       0       0       0  |       0       0       0    5453     -111   22          0  |         0         0          0         0         0
MAR-26  19300 C        0       0       0       0       0  |       0       0       0    5365     -111   22          0  |         0         0          0         0         0
MAR-26  19400 C        0       0       0       0       0  |       0       0       0    5279     -110   22          0  |         0         0          0         0         0
MAR-26  19500 C        0       0       0       0       0  |       0       0       0    5192     -110   22          0  |         0         0          0         0         0
MAR-26  19600 C        0       0       0       0       0  |       0       0       0    5106     -109   22          0  |         0         0          0         0         0
MAR-26  19700 C        0       0       0       0       0  |       0       0       0    5021     -108   22          0  |         0         0          0         0         0
MAR-26  19800 C        0       0       0       0       0  |       0       0       0    4936     -108   22          0  |         0         0          0         0         0
MAR-26  19900 C        0       0       0       0       0  |       0       0       0    4852     -107   22          0  |         0         0          0         0         0
MAR-26  20000 C        0       0       0       0       0  |       0       0       0    4768     -107   22          0  |         0         0          0         0         0
MAR-26  20200 C        0       0       0       0       0  |       0       0       0    4603     -105   22          0  |         0         0          0         0         0
MAR-26  20400 C        0       0       0       0       0  |       0       0       0    4440     -104   22          0  |         0         0          0         0         0
MAR-26  20600 C        0       0       0       0       0  |       0       0       0    4279     -103   22          0  |         0         0          0         0         0
MAR-26  20800 C        0       0       0       0       0  |       0       0       0    4122     -100   22          0  |         0         0          0         0         0
MAR-26  21000 C        0       0       0       0       0  |       0       0       0    3967      -99   22          0  |      1950      1942          0         2         0
MAR-26  21200 C        0       0       0       0       0  |       0       0       0    3814      -98   22          0  |         0         0          0         0         0
MAR-26  21400 C        0       0       0       0       0  |       0       0       0    3665      -95   22          0  |         0         0          0         0         0
MAR-26  21600 C        0       0       0       0       0  |       0       0       0    3519      -93   22          0  |         0         0          0         0         0
MAR-26  21800 C        0       0       0       0       0  |       0       0       0    3375      -92   22          0  |         0         0          0         0         0
MAR-26  22000 C        0       0       0       0       0  |       0       0       0    3235      -90   22          0  |         0         0          0       150         0
MAR-26  22200 C        0       0       0       0       0  |       0       0       0    3098      -88   21          0  |         0         0          0         1         0
MAR-26  22400 C        0       0       0       0       0  |       0       0       0    2964      -86   21          0  |         0         0          0         0         0
MAR-26  22600 C        0       0       0       0       0  |    2845    2845    2845    2834      -84   21          1  |      2845      1312          1         2        +1
MAR-26  22800 C        0       0       0       0       0  |       0       0       0    2706      -82   21          0  |         0         0          0         0         0
MAR-26  23000 C        0       0       0       0       0  |       0       0       0    2582      -80   21          0  |      1959      1448          0         8         0
MAR-26  23200 C        0       0       0       0       0  |       0       0       0    2462      -78   21          0  |      2120      2120          0         8         0
MAR-26  23400 C        0       0       0       0       0  |       0       0       0    2376      -56   21          0  |      2386      2229          0        12         0
MAR-26  23600 C        0       0       0       0       0  |       0       0       0    2262      -55   21          0  |      2600      2142          0         1         0
MAR-26  23800 C        0       0       0       0       0  |       0       0       0    2153      -53   21          0  |      1285      1285          0        90         0
MAR-26  24000 C        0       0       0       0       0  |       0       0       0    2032      -67   21          0  |      1312      1150          0       250         0
MAR-26  24200 C        0       0       0       0       0  |       0       0       0    1930      -79   21          0  |         0         0          0         0         0
MAR-26  24400 C        0       0       0       0       0  |       0       0       0    1835      -67   21          0  |         0         0          0         0         0
MAR-26  24600 C        0       0       0       0       0  |       0       0       0    1746      -59   21          0  |         0         0          0         0         0
MAR-26  24800 C        0       0       0       0       0  |       0       0       0    1653      -60   21          0  |         0         0          0         0         0
MAR-26  25000 C        0       0       0       0       0  |       0       0       0    1572      -57   21          0  |      1312      1180          0       200         0
MAR-26  25200 C        0       0       0       0       0  |       0       0       0    1492      -49   21          0  |         0         0          0         1         0
MAR-26  25400 C        0       0       0       0       0  |       0       0       0    1418      -48   21          0  |         0         0          0         0         0
MAR-26  25600 C        0       0       0       0       0  |       0       0       0    1340      -50   21          0  |         0         0          0         0         0
MAR-26  25800 C        0       0       0       0       0  |       0       0       0    1264      -48   21          0  |      1360      1360          0        19         0
MAR-26  26000 C        0       0       0       0       0  |       0       0       0    1197      -46   21          0  |      1375      1200          0       404         0
MAR-26  26200 C        0       0       0       0       0  |       0       0       0    1133      -50   21          0  |         0         0          0         0         0
MAR-26  26400 C        0       0       0       0       0  |       0       0       0    1073      -41   21          0  |         0         0          0         0         0
MAR-26  26600 C        0       0       0       0       0  |       0       0       0    1015      -50   21          0  |         0         0          0         0         0
MAR-26  26800 C        0       0       0       0       0  |       0       0       0     960      -42   21          0  |         0         0          0         0         0
MAR-26  27000 C        0       0       0       0       0  |       0       0       0     908      -46   21          0  |         0         0          0         0         0
MAR-26  27200 C        0       0       0       0       0  |       0       0       0     859      -39   21          0  |         0         0          0         0         0
MAR-26  27400 C        0       0       0       0       0  |       0       0       0     814      -40   21          0  |         0         0          0         0         0
MAR-26  27600 C        0       0       0       0       0  |       0       0       0     769      -35   21          0  |       780       755          0         0         0
MAR-26  27800 C        0       0       0       0       0  |       0       0       0     727      -33   21          0  |      1365       620          0         2         0
MAR-26  28000 C        0       0       0       0       0  |       0       0       0     677      -42   21          0  |       725       684          0         1         0
MAR-26  28200 C        0       0       0       0       0  |       0       0       0     646      -24   21          0  |       730       670          0         1         0
MAR-26  28400 C        0       0       0       0       0  |       0       0       0     597      -23   21          0  |       630       630          0         1         0
MAR-26  28600 C        0       0       0       0       0  |       0       0       0     562      -22   21          0  |         0         0          0         0         0
MAR-26  28800 C        0       0       0       0       0  |       0       0       0     529      -21   21          0  |         0         0          0         0         0
MAR-26  29000 C        0       0       0       0       0  |       0       0       0     498      -19   21          0  |         0         0          0         0         0
MAR-26  29200 C        0       0       0       0       0  |       0       0       0     468      -19   21          0  |         0         0          0         0         0
MAR-26  29400 C        0       0       0       0       0  |       0       0       0     441      -17   21          0  |         0         0          0         0         0
MAR-26  29600 C        0       0       0       0       0  |       0       0       0     414      -16   21          0  |         0         0          0         0         0
MAR-26  29800 C        0       0       0       0       0  |       0       0       0     389      -16   21          0  |       527       206          0         9         0

                              TOTAL CALL               0  |                               TOTAL CALL               1  | TOTAL CALL                   1      1163        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26  15800 P        0       0       0       0       0  |       0       0       0      27       +2   23          0  |       554       120          0        41         0
MAR-26  15900 P        0       0       0       0       0  |       0       0       0      29       +2   23          0  |       242       148          0         2         0
MAR-26  16000 P        0       0       0       0       0  |       0       0       0      31       +2   23          0  |       231       147          0         3         0
MAR-26  16100 P        0       0       0       0       0  |       0       0       0      34       +2   23          0  |         0         0          0         0         0
MAR-26  16200 P        0       0       0       0       0  |       0       0       0      37       +3   23          0  |         0         0          0         0         0
MAR-26  16300 P        0       0       0       0       0  |       0       0       0      39       +2   23          0  |       198       174          0         1         0
MAR-26  16400 P        0       0       0       0       0  |       0       0       0      42       +2   23          0  |       227       227          0         1         0
MAR-26  16500 P        0       0       0       0       0  |       0       0       0      46       +3   23          0  |         0         0          0         0         0
MAR-26  16600 P        0       0       0       0       0  |       0       0       0      49       +3   23          0  |         0         0          0         0         0
MAR-26  16700 P        0       0       0       0       0  |       0       0       0      52       +3   23          0  |         0         0          0         0         0
MAR-26  16800 P        0       0       0       0       0  |       0       0       0      56       +3   23          0  |       207       127          0         1         0
MAR-26  16900 P        0       0       0       0       0  |       0       0       0      60       +4   23          0  |         0         0          0         0         0
MAR-26  17000 P        0       0       0       0       0  |       0       0       0      65       +5   23          0  |         0         0          0         0         0
MAR-26  17100 P        0       0       0       0       0  |       0       0       0      69       +4   23          0  |         0         0          0         0         0
MAR-26  17200 P        0       0       0       0       0  |       0       0       0      74       +5   23          0  |         0         0          0         0         0
MAR-26  17300 P        0       0       0       0       0  |       0       0       0      79       +5   23          0  |         0         0          0         0         0
MAR-26  17400 P        0       0       0       0       0  |       0       0       0      84       +5   23          0  |         0         0          0         0         0
MAR-26  17500 P        0       0       0       0       0  |       0       0       0      90       +6   23          0  |         0         0          0         0         0
MAR-26  17600 P        0       0       0       0       0  |       0       0       0      95       +5   23          0  |         0         0          0         0         0
MAR-26  17700 P        0       0       0       0       0  |       0       0       0     102       +7   23          0  |         0         0          0         0         0
MAR-26  17800 P        0       0       0       0       0  |     170     170     170     108       +6   23          1  |       170       170          1         1        +1
MAR-26  17900 P        0       0       0       0       0  |       0       0       0     115       +7   23          0  |         0         0          0         0         0
MAR-26  18000 P        0       0       0       0       0  |       0       0       0     122       +7   23          0  |         0         0          0         0         0
MAR-26  18100 P        0       0       0       0       0  |       0       0       0     129       +7   23          0  |         0         0          0         0         0
MAR-26  18200 P        0       0       0       0       0  |       0       0       0     137       +8   23          0  |      1440       359          0         2         0
MAR-26  18300 P        0       0       0       0       0  |       0       0       0     145       +8   23          0  |         0         0          0         0         0
MAR-26  18400 P        0       0       0       0       0  |       0       0       0     154       +9   23          0  |         0         0          0         0         0
MAR-26  18500 P        0       0       0       0       0  |       0       0       0     163       +9   23          0  |         0         0          0         0         0
MAR-26  18600 P        0       0       0       0       0  |       0       0       0     172       +9   23          0  |         0         0          0         0         0
MAR-26  18700 P        0       0       0       0       0  |       0       0       0     182      +10   23          0  |       480       400          0         0         0
MAR-26  18800 P        0       0       0       0       0  |       0       0       0     192      +10   22          0  |         0         0          0         0         0
MAR-26  18900 P        0       0       0       0       0  |       0       0       0     203      +11   22          0  |         0         0          0         0         0
MAR-26  19000 P        0       0       0       0       0  |       0       0       0     214      +11   22          0  |         0         0          0         0         0
MAR-26  19100 P        0       0       0       0       0  |       0       0       0     226      +12   22          0  |         0         0          0         0         0
MAR-26  19200 P        0       0       0       0       0  |       0       0       0     238      +13   22          0  |         0         0          0         0         0
MAR-26  19300 P        0       0       0       0       0  |       0       0       0     250      +13   22          0  |         0         0          0         0         0
MAR-26  19400 P        0       0       0       0       0  |       0       0       0     264      +14   22          0  |         0         0          0         0         0
MAR-26  19500 P        0       0       0       0       0  |       0       0       0     277      +14   22          0  |         0         0          0         0         0
MAR-26  19600 P        0       0       0       0       0  |       0       0       0     291      +15   22          0  |         0         0          0         0         0
MAR-26  19700 P        0       0       0       0       0  |       0       0       0     306      +16   22          0  |       631       580          0         1         0
MAR-26  19800 P        0       0       0       0       0  |       0       0       0     321      +16   22          0  |         0         0          0         0         0
MAR-26  19900 P        0       0       0       0       0  |       0       0       0     337      +17   22          0  |         0         0          0         0         0
MAR-26  20000 P        0       0       0       0       0  |       0       0       0     353      +17   22          0  |       916       916          0        23         0
MAR-26  20200 P        0       0       0       0       0  |       0       0       0     388      +19   22          0  |       881       863          0         3         0
MAR-26  20400 P        0       0       0       0       0  |       0       0       0     425      +20   22          0  |      1106       926          0        25         0
MAR-26  20600 P        0       0       0       0       0  |       0       0       0     464      +21   22          0  |      1003      1003          0         1         0
MAR-26  20800 P        0       0       0       0       0  |       0       0       0     522      +39   22          0  |         0         0          0         0         0
MAR-26  21000 P        0       0       0       0       0  |       0       0       0     565      +24   22          0  |      1141      1115          0         3         0
MAR-26  21200 P        0       0       0       0       0  |       0       0       0     607      +30   22          0  |         0         0          0         0         0
MAR-26  21400 P        0       0       0       0       0  |       0       0       0     655      +30   22          0  |         0         0          0         0         0
MAR-26  21600 P        0       0       0       0       0  |       0       0       0     699      +27   22          0  |      1300       670          0         8         0
MAR-26  21800 P        0       0       0       0       0  |       0       0       0     751      +32   21          0  |         0         0          0         0         0
MAR-26  22000 P        0       0       0       0       0  |       0       0       0     806      +34   21          0  |         0         0          0         0         0
MAR-26  22200 P        0       0       0       0       0  |       0       0       0     866      +37   21          0  |      2076      2076          0         4         0
MAR-26  22400 P        0       0       0       0       0  |       0       0       0     929      +44   21          0  |      2251      1984          0        12         0
MAR-26  22600 P        0       0       0       0       0  |       0       0       0     996      +47   21          0  |      2135      2088          0         5         0
MAR-26  22800 P        0       0       0       0       0  |       0       0       0    1067      +49   21          0  |      2246      2196          0        11         0
MAR-26  23000 P        0       0       0       0       0  |       0       0       0    1142      +50   21          0  |      3222      3068          0         0         0
MAR-26  23200 P        0       0       0       0       0  |       0       0       0    1220      +53   21          0  |      1761      1742          0        13         0
MAR-26  23400 P        0       0       0       0       0  |       0       0       0    1303      +57   21          0  |      2184      1915          0        23         0
MAR-26  23600 P        0       0       0       0       0  |       0       0       0    1385      +55   21          0  |      1955      1951          0         3         0
MAR-26  23800 P        0       0       0       0       0  |       0       0       0    1479      +65   21          0  |         0         0          0         0         0
MAR-26  24000 P        0       0       0       0       0  |       0       0       0    1572      +67   21          0  |      3620      3368          0         5         0
MAR-26  24200 P        0       0       0       0       0  |       0       0       0    1671      +67   21          0  |         0         0          0         0         0
MAR-26  24400 P        0       0       0       0       0  |       0       0       0    1774      +72   21          0  |         0         0          0         0         0
MAR-26  24600 P        0       0       0       0       0  |       0       0       0    1882      +70   21          0  |         0         0          0         0         0
MAR-26  24800 P        0       0       0       0       0  |       0       0       0    1997      +77   21          0  |         0         0          0         0         0
MAR-26  25000 P        0       0       0       0       0  |       0       0       0    2115      +81   21          0  |      3463      3160          0         0         0
MAR-26  25200 P        0       0       0       0       0  |       0       0       0    2234      +82   21          0  |         0         0          0         0         0
MAR-26  25400 P        0       0       0       0       0  |       0       0       0    2356      +83   21          0  |         0         0          0         0         0
MAR-26  25600 P        0       0       0       0       0  |       0       0       0    2511      +79   21          0  |         0         0          0         0         0
MAR-26  25800 P        0       0       0       0       0  |       0       0       0    2641      +80   21          0  |         0         0          0         0         0
MAR-26  26000 P        0       0       0       0       0  |       0       0       0    2775      +83   21          0  |      4150      3808          0         2         0
MAR-26  26200 P        0       0       0       0       0  |       0       0       0    2911      +84   21          0  |         0         0          0         0         0
MAR-26  26400 P        0       0       0       0       0  |       0       0       0    3050      +86   21          0  |         0         0          0         0         0
MAR-26  26600 P        0       0       0       0       0  |       0       0       0    3193      +89   21          0  |         0         0          0         0         0
MAR-26  26800 P        0       0       0       0       0  |       0       0       0    3337      +89   21          0  |         0         0          0         0         0
MAR-26  27000 P        0       0       0       0       0  |       0       0       0    3485      +92   21          0  |      6650      4038          0         0         0
MAR-26  27200 P        0       0       0       0       0  |       0       0       0    3635      +93   21          0  |         0         0          0         0         0
MAR-26  27400 P        0       0       0       0       0  |       0       0       0    3787      +95   21          0  |         0         0          0         0         0
MAR-26  27600 P        0       0       0       0       0  |       0       0       0    3942      +96   21          0  |      4200      4200          0         1         0
MAR-26  27800 P        0       0       0       0       0  |       0       0       0    4099      +98   21          0  |         0         0          0         0         0
MAR-26  28000 P        0       0       0       0       0  |       0       0       0    4258      +99   21          0  |         0         0          0         0         0
MAR-26  28200 P        0       0       0       0       0  |       0       0       0    4419     +100   21          0  |         0         0          0         0         0
MAR-26  28400 P        0       0       0       0       0  |       0       0       0    4582     +101   21          0  |         0         0          0         0         0
MAR-26  28600 P        0       0       0       0       0  |       0       0       0    4747     +102   21          0  |         0         0          0         0         0
MAR-26  28800 P        0       0       0       0       0  |       0       0       0    4914     +103   21          0  |         0         0          0         0         0
MAR-26  29000 P        0       0       0       0       0  |       0       0       0    5083     +105   21          0  |         0         0          0         0         0
MAR-26  29200 P        0       0       0       0       0  |       0       0       0    5253     +105   21          0  |         0         0          0         0         0
MAR-26  29400 P        0       0       0       0       0  |       0       0       0    5426     +107   21          0  |      6230      6230          0         1         0
MAR-26  29600 P        0       0       0       0       0  |       0       0       0    5599     +108   21          0  |         0         0          0         0         0
MAR-26  29800 P        0       0       0       0       0  |       0       0       0    5774     +108   21          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                1  | TOTAL PUT                    1       196        +1

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL                  2      1359        +2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 C        0       0       0       0       0  |       0       0       0   12361     -123   24          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0   12162     -122   25          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0   11963     -122   25          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0   11764     -121   25          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0   11565     -121   24          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0   11366     -121   24          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0   11168     -120   24          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0   10970     -119   24          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0   10772     -119   24          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0   10574     -119   24          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0   10377     -118   24          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0   10180     -117   24          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0    9984     -116   24          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0    9788     -115   24          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0    9593     -114   24          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0    9398     -113   24          0  |         0         0          0         0         0
JUN-26  15200 C        0       0       0       0       0  |       0       0       0    9204     -112   24          0  |         0         0          0         0         0
JUN-26  15400 C        0       0       0       0       0  |       0       0       0    9010     -111   24          0  |         0         0          0         0         0
JUN-26  15600 C        0       0       0       0       0  |       0       0       0    8818     -109   24          0  |      4294      4294          0         1         0
JUN-26  15800 C        0       0       0       0       0  |       0       0       0    8626     -108   24          0  |         0         0          0         0         0
JUN-26  16000 C        0       0       0       0       0  |       0       0       0    8435     -106   23          0  |         0         0          0         0         0
JUN-26  16200 C        0       0       0       0       0  |       0       0       0    8244     -106   23          0  |         0         0          0         0         0
JUN-26  16400 C        0       0       0       0       0  |       0       0       0    8055     -104   23          0  |         0         0          0         0         0
JUN-26  16600 C        0       0       0       0       0  |       0       0       0    7867     -103   23          0  |         0         0          0         0         0
JUN-26  16800 C        0       0       0       0       0  |       0       0       0    7680     -101   23          0  |         0         0          0         0         0
JUN-26  17000 C        0       0       0       0       0  |       0       0       0    7494      -99   23          0  |         0         0          0         0         0
JUN-26  17200 C        0       0       0       0       0  |       0       0       0    7309      -98   23          0  |         0         0          0         0         0
JUN-26  17400 C        0       0       0       0       0  |       0       0       0    7126      -96   23          0  |         0         0          0         0         0
JUN-26  17600 C        0       0       0       0       0  |       0       0       0    6944      -95   23          0  |         0         0          0         0         0
JUN-26  17800 C        0       0       0       0       0  |       0       0       0    6764      -93   23          0  |         0         0          0         0         0
JUN-26  18000 C        0       0       0       0       0  |       0       0       0    6585      -91   23          0  |         0         0          0         0         0
JUN-26  18200 C        0       0       0       0       0  |       0       0       0    6407      -90   23          0  |         0         0          0         0         0
JUN-26  18300 C        0       0       0       0       0  |       0       0       0    6319      -89   23          0  |         0         0          0         0         0
JUN-26  18400 C        0       0       0       0       0  |       0       0       0    6232      -88   23          0  |         0         0          0         0         0
JUN-26  18500 C        0       0       0       0       0  |       0       0       0    6145      -87   23          0  |         0         0          0         0         0
JUN-26  18600 C        0       0       0       0       0  |       0       0       0    6058      -87   23          0  |         0         0          0         0         0
JUN-26  18700 C        0       0       0       0       0  |       0       0       0    5972      -86   23          0  |         0         0          0         0         0
JUN-26  18800 C        0       0       0       0       0  |       0       0       0    5886      -85   23          0  |         0         0          0         0         0
JUN-26  18900 C        0       0       0       0       0  |       0       0       0    5801      -84   23          0  |         0         0          0         0         0
JUN-26  19000 C        0       0       0       0       0  |       0       0       0    5716      -83   23          0  |      3701      2799          0         0         0
JUN-26  19100 C        0       0       0       0       0  |       0       0       0    5631      -83   22          0  |         0         0          0         0         0
JUN-26  19200 C        0       0       0       0       0  |       0       0       0    5548      -82   22          0  |         0         0          0         0         0
JUN-26  19300 C        0       0       0       0       0  |       0       0       0    5464      -82   22          0  |         0         0          0         0         0
JUN-26  19400 C        0       0       0       0       0  |       0       0       0    5382      -80   22          0  |         0         0          0         0         0
JUN-26  19500 C        0       0       0       0       0  |       0       0       0    5299      -80   22          0  |         0         0          0         0         0
JUN-26  19600 C        0       0       0       0       0  |       0       0       0    5218      -79   22          0  |         0         0          0         0         0
JUN-26  19700 C        0       0       0       0       0  |       0       0       0    5137      -78   22          0  |         0         0          0         0         0
JUN-26  19800 C        0       0       0       0       0  |       0       0       0    5056      -78   22          0  |         0         0          0         0         0
JUN-26  19900 C        0       0       0       0       0  |       0       0       0    4976      -77   22          0  |         0         0          0         0         0
JUN-26  20000 C        0       0       0       0       0  |       0       0       0    4897      -76   22          0  |         0         0          0         0         0
JUN-26  20200 C        0       0       0       0       0  |       0       0       0    4740      -75   22          0  |         0         0          0         0         0
JUN-26  20400 C        0       0       0       0       0  |       0       0       0    4585      -74   22          0  |         0         0          0         0         0
JUN-26  20600 C        0       0       0       0       0  |       0       0       0    4433      -73   22          0  |         0         0          0         0         0
JUN-26  20800 C        0       0       0       0       0  |       0       0       0    4283      -72   22          0  |         0         0          0         0         0
JUN-26  21000 C        0       0       0       0       0  |       0       0       0    4136      -71   22          0  |         0         0          0         0         0
JUN-26  21200 C        0       0       0       0       0  |       0       0       0    3991      -71   22          0  |      2996      2425          0         0         0
JUN-26  21400 C        0       0       0       0       0  |       0       0       0    3849      -70   22          0  |         0         0          0         0         0
JUN-26  21600 C        0       0       0       0       0  |       0       0       0    3710      -69   22          0  |         0         0          0         0         0
JUN-26  21800 C        0       0       0       0       0  |       0       0       0    3574      -68   22          0  |         0         0          0         0         0
JUN-26  22000 C        0       0       0       0       0  |       0       0       0    3440      -68   22          0  |         0         0          0         0         0
JUN-26  22200 C        0       0       0       0       0  |       0       0       0    3310      -67   22          0  |         0         0          0         0         0
JUN-26  22400 C        0       0       0       0       0  |       0       0       0    3182      -67   22          0  |         0         0          0         0         0
JUN-26  22600 C        0       0       0       0       0  |       0       0       0    3057      -66   21          0  |         0         0          0         0         0
JUN-26  22800 C        0       0       0       0       0  |       0       0       0    2935      -66   21          0  |         0         0          0         0         0
JUN-26  23000 C        0       0       0       0       0  |       0       0       0    2816      -66   21          0  |         0         0          0         0         0
JUN-26  23200 C        0       0       0       0       0  |       0       0       0    2700      -65   21          0  |      1952      1952          0         7         0
JUN-26  23400 C        0       0       0       0       0  |       0       0       0    2556      -92   21          0  |         0         0          0         0         0
JUN-26  23600 C        0       0       0       0       0  |       0       0       0    2449      -89   21          0  |      1025       400          0         1         0
JUN-26  23800 C        0       0       0       0       0  |       0       0       0    2349      -81   21          0  |         0         0          0         0         0
JUN-26  24000 C        0       0       0       0       0  |       0       0       0    2249      -83   21          0  |         0         0          0         0         0
JUN-26  24200 C        0       0       0       0       0  |       0       0       0    2154      -77   21          0  |         0         0          0         0         0
JUN-26  24400 C        0       0       0       0       0  |       0       0       0    2053      -80   21          0  |         0         0          0         0         0
JUN-26  24600 C        0       0       0       0       0  |       0       0       0    1962      -79   21          0  |         0         0          0         0         0
JUN-26  24800 C        0       0       0       0       0  |       0       0       0    1877      -74   21          0  |         0         0          0         0         0
JUN-26  25000 C        0       0       0       0       0  |       0       0       0    1795      -70   21          0  |      1886      1886          0        10         0
JUN-26  25200 C        0       0       0       0       0  |       0       0       0    1724      -59   21          0  |         0         0          0         0         0
JUN-26  25400 C        0       0       0       0       0  |       0       0       0    1648      -51   21          0  |         0         0          0         0         0
JUN-26  25600 C     1580    1580    1580    1580       1  |       0       0       0    1556      -68   21          0  |      1580      1580          1         2        +1
JUN-26  25800 C        0       0       0       0       0  |       0       0       0    1494      -58   21          0  |      1392      1392          0         7         0
JUN-26  26000 C        0       0       0       0       0  |       0       0       0    1419      -60   21          0  |         0         0          0         0         0
JUN-26  26200 C        0       0       0       0       0  |       0       0       0    1355      -53   21          0  |         0         0          0         0         0
JUN-26  26400 C        0       0       0       0       0  |       0       0       0    1293      -61   21          0  |         0         0          0         0         0
JUN-26  26600 C        0       0       0       0       0  |       0       0       0    1234      -57   21          0  |         0         0          0         0         0
JUN-26  26800 C        0       0       0       0       0  |       0       0       0    1178      -50   21          0  |         0         0          0         0         0
JUN-26  27000 C        0       0       0       0       0  |       0       0       0    1124      -44   21          0  |         0         0          0         0         0
JUN-26  27200 C        0       0       0       0       0  |       0       0       0    1074      -41   21          0  |         0         0          0         0         0
JUN-26  27400 C        0       0       0       0       0  |       0       0       0    1024      -40   21          0  |         0         0          0         0         0
JUN-26  27600 C        0       0       0       0       0  |       0       0       0     995      -25   21          0  |         0         0          0         0         0
JUN-26  27800 C        0       0       0       0       0  |       0       0       0     948      -37   21          0  |         0         0          0         0         0
JUN-26  28000 C        0       0       0       0       0  |       0       0       0     903      -36   21          0  |         0         0          0         0         0
JUN-26  28200 C        0       0       0       0       0  |       0       0       0     860      -34   21          0  |         0         0          0         0         0
JUN-26  28400 C        0       0       0       0       0  |       0       0       0     819      -33   21          0  |         0         0          0         0         0
JUN-26  28600 C        0       0       0       0       0  |       0       0       0     780      -32   21          0  |         0         0          0         0         0
JUN-26  28800 C        0       0       0       0       0  |       0       0       0     742      -31   21          0  |         0         0          0         0         0
JUN-26  29000 C        0       0       0       0       0  |       0       0       0     706      -30   21          0  |         0         0          0         0         0
JUN-26  29200 C        0       0       0       0       0  |       0       0       0     672      -28   21          0  |         0         0          0         0         0
JUN-26  29400 C        0       0       0       0       0  |       0       0       0     639      -27   21          0  |         0         0          0         0         0
JUN-26  29600 C        0       0       0       0       0  |       0       0       0     608      -26   21          0  |       430       430          0         1         0
JUN-26  30000 C        0       0       0       0       0  |       0       0       0     550      -24   21          0  |         0         0          0         0         0
JUN-26  30400 C        0       0       0       0       0  |       0       0       0     497      -22   22          0  |         0         0          0         0         0
JUN-26  30800 C        0       0       0       0       0  |       0       0       0     449      -20   22          0  |         0         0          0         0         0
JUN-26  31200 C        0       0       0       0       0  |       0       0       0     405      -19   22          0  |         0         0          0         0         0
JUN-26  31600 C        0       0       0       0       0  |       0       0       0     365      -17   22          0  |         0         0          0         0         0
JUN-26  32000 C        0       0       0       0       0  |       0       0       0     329      -16   22          0  |       253       223          0         0         0
JUN-26  32400 C        0       0       0       0       0  |       0       0       0     297      -14   22          0  |         0         0          0         0         0
JUN-26  32800 C        0       0       0       0       0  |       0       0       0     268      -13   22          0  |         0         0          0         0         0
JUN-26  33200 C        0       0       0       0       0  |       0       0       0     241      -12   22          0  |         0         0          0         0         0
JUN-26  33600 C        0       0       0       0       0  |       0       0       0     217      -11   22          0  |         0         0          0         0         0
JUN-26  34000 C        0       0       0       0       0  |       0       0       0     195      -10   22          0  |       244       224          0        15         0
JUN-26  34400 C        0       0       0       0       0  |       0       0       0     176       -9   22          0  |         0         0          0         0         0
JUN-26  34800 C        0       0       0       0       0  |       0       0       0     158       -9   22          0  |         0         0          0         0         0
JUN-26  35200 C        0       0       0       0       0  |       0       0       0     142       -8   22          0  |       164        90          0        11         0

                              TOTAL CALL               1  |                               TOTAL CALL               0  | TOTAL CALL                   1        55        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26  12000 P        0       0       0       0       0  |       0       0       0       3       +2   24          0  |       270        61          0         9         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0       4       +3   25          0  |       170       170          0         1         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0       5       +3   25          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0       6       +3   25          0  |       300       210          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0       7       +3   24          0  |       280       160          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0       8       +3   24          0  |       320       170          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0      10       +4   24          0  |       105       105          0         2         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0      12       +5   24          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0      14       +5   24          0  |        94        94          0         1         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0      16       +5   24          0  |       104        90          0         5         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0      19       +6   24          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0      22       +7   24          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0      26       +8   24          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0      30       +9   24          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0      35      +10   24          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0      40      +11   24          0  |         0         0          0         0         0
JUN-26  15200 P        0       0       0       0       0  |       0       0       0      46      +12   24          0  |         0         0          0         0         0
JUN-26  15400 P        0       0       0       0       0  |       0       0       0      52      +13   24          0  |         0         0          0         0         0
JUN-26  15600 P        0       0       0       0       0  |       0       0       0      60      +15   24          0  |         0         0          0         0         0
JUN-26  15800 P        0       0       0       0       0  |       0       0       0      68      +16   24          0  |         0         0          0         0         0
JUN-26  16000 P        0       0       0       0       0  |       0       0       0      77      +18   23          0  |       150       150          0         1         0
JUN-26  16200 P        0       0       0       0       0  |       0       0       0      86      +18   23          0  |         0         0          0         0         0
JUN-26  16400 P        0       0       0       0       0  |       0       0       0      97      +20   23          0  |         0         0          0         0         0
JUN-26  16600 P        0       0       0       0       0  |       0       0       0     109      +21   23          0  |         0         0          0         0         0
JUN-26  16800 P        0       0       0       0       0  |     197     197     197     122      +23   23          1  |       197       197          1         1        +1
JUN-26  17000 P        0       0       0       0       0  |       0       0       0     136      +25   23          0  |         0         0          0         0         0
JUN-26  17200 P        0       0       0       0       0  |       0       0       0     151      +26   23          0  |         0         0          0         0         0
JUN-26  17400 P        0       0       0       0       0  |       0       0       0     168      +28   23          0  |         0         0          0         0         0
JUN-26  17600 P        0       0       0       0       0  |       0       0       0     186      +29   23          0  |         0         0          0         0         0
JUN-26  17800 P        0       0       0       0       0  |       0       0       0     206      +31   23          0  |         0         0          0         0         0
JUN-26  18000 P        0       0       0       0       0  |       0       0       0     227      +33   23          0  |         0         0          0         0         0
JUN-26  18200 P        0       0       0       0       0  |       0       0       0     249      +34   23          0  |         0         0          0         0         0
JUN-26  18300 P        0       0       0       0       0  |       0       0       0     261      +35   23          0  |         0         0          0         0         0
JUN-26  18400 P        0       0       0       0       0  |       0       0       0     274      +36   23          0  |         0         0          0         0         0
JUN-26  18500 P        0       0       0       0       0  |       0       0       0     287      +37   23          0  |         0         0          0         0         0
JUN-26  18600 P        0       0       0       0       0  |       0       0       0     300      +37   23          0  |         0         0          0         0         0
JUN-26  18700 P        0       0       0       0       0  |       0       0       0     314      +38   23          0  |         0         0          0         0         0
JUN-26  18800 P        0       0       0       0       0  |       0       0       0     328      +39   23          0  |         0         0          0         0         0
JUN-26  18900 P        0       0       0       0       0  |       0       0       0     343      +40   23          0  |         0         0          0         0         0
JUN-26  19000 P        0       0       0       0       0  |       0       0       0     358      +41   23          0  |         0         0          0         0         0
JUN-26  19100 P        0       0       0       0       0  |       0       0       0     373      +41   22          0  |         0         0          0         0         0
JUN-26  19200 P        0       0       0       0       0  |       0       0       0     390      +42   22          0  |         0         0          0         0         0
JUN-26  19300 P        0       0       0       0       0  |       0       0       0     406      +42   22          0  |         0         0          0         0         0
JUN-26  19400 P        0       0       0       0       0  |       0       0       0     424      +44   22          0  |         0         0          0         0         0
JUN-26  19500 P        0       0       0       0       0  |       0       0       0     441      +44   22          0  |         0         0          0         0         0
JUN-26  19600 P        0       0       0       0       0  |       0       0       0     460      +45   22          0  |         0         0          0         0         0
JUN-26  19700 P        0       0       0       0       0  |       0       0       0     479      +46   22          0  |         0         0          0         0         0
JUN-26  19800 P        0       0       0       0       0  |       0       0       0     498      +46   22          0  |         0         0          0         0         0
JUN-26  19900 P        0       0       0       0       0  |       0       0       0     518      +47   22          0  |         0         0          0         0         0
JUN-26  20000 P        0       0       0       0       0  |       0       0       0     539      +48   22          0  |         0         0          0         0         0
JUN-26  20200 P        0       0       0       0       0  |       0       0       0     582      +49   22          0  |         0         0          0         0         0
JUN-26  20400 P        0       0       0       0       0  |       0       0       0     627      +50   22          0  |         0         0          0         0         0
JUN-26  20600 P        0       0       0       0       0  |       0       0       0     675      +51   22          0  |         0         0          0         0         0
JUN-26  20800 P        0       0       0       0       0  |       0       0       0     725      +52   22          0  |         0         0          0         0         0
JUN-26  21000 P        0       0       0       0       0  |       0       0       0     778      +53   22          0  |         0         0          0       150         0
JUN-26  21200 P        0       0       0       0       0  |       0       0       0     843      +63   22          0  |         0         0          0         0         0
JUN-26  21400 P        0       0       0       0       0  |       0       0       0     898      +44   22          0  |         0         0          0         0         0
JUN-26  21600 P        0       0       0       0       0  |       0       0       0     957      +44   22          0  |      3526      3526          0         1         0
JUN-26  21800 P        0       0       0       0       0  |       0       0       0    1017      +46   22          0  |         0         0          0         0         0
JUN-26  22000 P        0       0       0       0       0  |       0       0       0    1073      +40   22          0  |         0         0          0         0         0
JUN-26  22200 P        0       0       0       0       0  |       0       0       0    1151      +53   22          0  |      1350      1350          0         7         0
JUN-26  22400 P        0       0       0       0       0  |       0       0       0    1223      +56   22          0  |      2373      1430          0        14         0
JUN-26  22600 P        0       0       0       0       0  |       0       0       0    1287      +48   21          0  |         0         0          0         0         0
JUN-26  22800 P        0       0       0       0       0  |       0       0       0    1366      +51   21          0  |         0         0          0         0         0
JUN-26  23000 P        0       0       0       0       0  |       0       0       0    1447      +53   21          0  |      1684      1684          0        14         0
JUN-26  23200 P        0       0       0       0       0  |       0       0       0    1543      +66   21          0  |         0         0          0         0         0
JUN-26  23400 P        0       0       0       0       0  |       0       0       0    1633      +70   21          0  |         0         0          0         0         0
JUN-26  23600 P        0       0       0       0       0  |       0       0       0    1714      +61   21          0  |         0         0          0         0         0
JUN-26  23800 P        0       0       0       0       0  |       0       0       0    1811      +64   21          0  |         0         0          0         0         0
JUN-26  24000 P        0       0       0       0       0  |       0       0       0    1910      +66   21          0  |         0         0          0         0         0
JUN-26  24200 P        0       0       0       0       0  |       0       0       0    2015      +71   21          0  |         0         0          0         0         0
JUN-26  24400 P        0       0       0       0       0  |       0       0       0    2122      +74   21          0  |         0         0          0         0         0
JUN-26  24600 P        0       0       0       0       0  |       0       0       0    2234      +78   21          0  |         0         0          0         0         0
JUN-26  24800 P        0       0       0       0       0  |       0       0       0    2349      +85   21          0  |         0         0          0         0         0
JUN-26  25000 P        0       0       0       0       0  |       0       0       0    2475      +98   21          0  |         0         0          0         0         0
JUN-26  25200 P        0       0       0       0       0  |       0       0       0    2595      +92   21          0  |      5050      3950          0        11         0
JUN-26  25400 P        0       0       0       0       0  |       0       0       0    2718      +94   21          0  |         0         0          0         0         0
JUN-26  25600 P        0       0       0       0       0  |       0       0       0    2828      +70   21          0  |         0         0          0         0         0
JUN-26  25800 P        0       0       0       0       0  |       0       0       0    2958      +72   21          0  |         0         0          0         0         0
JUN-26  26000 P        0       0       0       0       0  |       0       0       0    3090      +73   21          0  |      5000      4000          0         1         0
JUN-26  26200 P        0       0       0       0       0  |       0       0       0    3225      +75   21          0  |         0         0          0         0         0
JUN-26  26400 P        0       0       0       0       0  |       0       0       0    3363      +77   21          0  |         0         0          0         0         0
JUN-26  26600 P        0       0       0       0       0  |       0       0       0    3503      +79   21          0  |         0         0          0         0         0
JUN-26  26800 P        0       0       0       0       0  |       0       0       0    3645      +80   21          0  |         0         0          0         0         0
JUN-26  27000 P        0       0       0       0       0  |       0       0       0    3789      +81   21          0  |         0         0          0         0         0
JUN-26  27200 P        0       0       0       0       0  |       0       0       0    3936      +82   21          0  |         0         0          0         0         0
JUN-26  27400 P        0       0       0       0       0  |       0       0       0    4085      +84   21          0  |         0         0          0         0         0
JUN-26  27600 P        0       0       0       0       0  |       0       0       0    4237      +86   21          0  |         0         0          0         0         0
JUN-26  27800 P        0       0       0       0       0  |       0       0       0    4390      +87   21          0  |         0         0          0         0         0
JUN-26  28000 P        0       0       0       0       0  |       0       0       0    4545      +88   21          0  |      7800      7800          0         1         0
JUN-26  28200 P        0       0       0       0       0  |       0       0       0    4702      +90   21          0  |         0         0          0         0         0
JUN-26  28400 P        0       0       0       0       0  |       0       0       0    4861      +91   21          0  |         0         0          0         0         0
JUN-26  28600 P        0       0       0       0       0  |       0       0       0    5022      +92   21          0  |         0         0          0         0         0
JUN-26  28800 P        0       0       0       0       0  |       0       0       0    5184      +93   21          0  |         0         0          0         0         0
JUN-26  29000 P        0       0       0       0       0  |       0       0       0    5348      +94   21          0  |         0         0          0         0         0
JUN-26  29200 P        0       0       0       0       0  |       0       0       0    5514      +96   21          0  |         0         0          0         0         0
JUN-26  29400 P        0       0       0       0       0  |       0       0       0    5681      +97   21          0  |         0         0          0         0         0
JUN-26  29600 P        0       0       0       0       0  |       0       0       0    5850      +98   21          0  |         0         0          0         0         0
JUN-26  30000 P        0       0       0       0       0  |       0       0       0    6192     +100   21          0  |         0         0          0         0         0
JUN-26  30400 P        0       0       0       0       0  |       0       0       0    6539     +102   22          0  |         0         0          0         0         0
JUN-26  30800 P        0       0       0       0       0  |       0       0       0    6891     +104   22          0  |         0         0          0         0         0
JUN-26  31200 P        0       0       0       0       0  |       0       0       0    7247     +105   22          0  |         0         0          0         0         0
JUN-26  31600 P        0       0       0       0       0  |       0       0       0    7607     +107   22          0  |         0         0          0         0         0
JUN-26  32000 P        0       0       0       0       0  |       0       0       0    7971     +108   22          0  |         0         0          0         0         0
JUN-26  32400 P        0       0       0       0       0  |       0       0       0    8339     +110   22          0  |         0         0          0         0         0
JUN-26  32800 P        0       0       0       0       0  |       0       0       0    8710     +111   22          0  |         0         0          0         0         0
JUN-26  33200 P        0       0       0       0       0  |       0       0       0    9083     +112   22          0  |         0         0          0         0         0
JUN-26  33600 P        0       0       0       0       0  |       0       0       0    9459     +113   22          0  |         0         0          0         0         0
JUN-26  34000 P        0       0       0       0       0  |       0       0       0    9837     +114   22          0  |         0         0          0         0         0
JUN-26  34400 P        0       0       0       0       0  |       0       0       0   10218     +115   22          0  |         0         0          0         0         0
JUN-26  34800 P        0       0       0       0       0  |       0       0       0   10600     +115   22          0  |         0         0          0         0         0
JUN-26  35200 P        0       0       0       0       0  |       0       0       0   10984     +116   22          0  |     11668     11668          0         1         0

                              TOTAL PUT                0  |                               TOTAL PUT                1  | TOTAL PUT                    1       220        +1

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL                  2       275        +2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 C        0       0       0       0       0  |       0       0       0   12793     -124   22          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0   12595     -123   23          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0   12396     -123   22          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0   12198     -123   22          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0   12000     -123   22          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0   11802     -123   22          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0   11605     -123   22          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0   11408     -123   22          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0   11212     -122   22          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0   11016     -122   22          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0   10821     -122   22          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0   10626     -122   22          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0   10432     -121   22          0  |         0         0          0         0         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0   10239     -121   22          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0   10046     -121   22          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    9854     -120   22          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    9663     -120   22          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    9473     -119   22          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    9284     -119   22          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    9096     -118   22          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    8909     -117   22          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    8723     -117   22          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    8538     -117   22          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    8355     -116   22          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    8173     -115   22          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    7993     -114   22          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    7814     -113   22          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    7636     -113   22          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    7460     -112   22          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    7286     -111   22          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    7114     -109   22          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    6943     -109   22          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    6774     -108   22          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    6607     -107   22          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    6442     -106   22          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    6279     -105   22          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    6118     -104   22          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    5960     -102   22          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    5803     -101   22          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    5649      -99   22          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    5497      -98   22          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    5347      -97   22          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    5199      -96   22          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    4911      -93   22          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    4633      -90   22          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    4365      -87   21          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    4106      -84   21          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    3858      -81   21          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    3626      -81   21          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    3393      -77   21          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    3171      -73   21          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2961      -70   21          0  |      2750      2750          0         1         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2762      -66   21          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2576      -62   21          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    2400      -58   21          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    2234      -56   21          0  |      1324      1000          0        21         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    2079      -53   21          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1934      -50   21          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1799      -47   21          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1702      -45   21          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1585      -43   21          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1476      -40   22          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    1373      -38   22          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1277      -35   22          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0    1187      -34   22          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0    1103      -32   22          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0    1025      -30   22          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     952      -28   22          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     885      -26   22          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     821      -25   22          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     763      -22   22          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     708      -21   22          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     657      -20   22          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     610      -19   22          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     566      -18   22          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     525      -17   22          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     488      -15   22          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     453      -14   22          0  |       391       220          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     420      -13   22          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     390      -12   22          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     362      -11   22          0  |         0         0          0         0         0
DEC-26  35600 C        0       0       0       0       0  |       0       0       0     336      -11   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0        22         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  11600 P        0       0       0       0       0  |       0       0       0       6        0   22          0  |       100        50          0         5         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0       8       +1   23          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0       9       +1   22          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0      11       +1   22          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0      13       +1   22          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0      15       +1   22          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0      18       +1   22          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0      21       +1   22          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0      25       +2   22          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0      29       +2   22          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0      34       +2   22          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0      39       +2   22          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0      45       +3   22          0  |       780       230          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0      52       +3   22          0  |       820       230          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0      59       +3   22          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0      67       +4   22          0  |       900       210          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0      76       +4   22          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0      86       +5   22          0  |      1000       280          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0      97       +5   22          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0     109       +6   22          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0     122       +7   22          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0     136       +7   22          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0     151       +7   22          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0     168       +8   22          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0     186       +9   22          0  |         0         0          0       455         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0     206      +10   22          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0     227      +11   22          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0     249      +11   22          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0     273      +12   22          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0     299      +13   22          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0     327      +15   22          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0     356      +15   22          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0     387      +16   22          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0     420      +17   22          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0     455      +18   22          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0     492      +19   22          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0     531      +20   22          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0     573      +22   22          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0     616      +23   22          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0     662      +25   22          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0     710      +26   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0     760      +27   22          0  |      2389      2389          0         2         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0     812      +28   22          0  |      2232      2213          0        70         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0     924      +31   22          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    1046      +34   22          0  |      2969      2969          0         2         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    1178      +37   21          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    1319      +40   21          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    1471      +43   21          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    1647      +48   22          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    1813      +52   21          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    1991      +56   21          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    2182      +61   21          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    2383      +64   21          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    2596      +68   21          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    2820      +72   21          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    3054      +75   21          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    3300      +79   21          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    3555      +84   21          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    3820      +88   21          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    4115      +79   21          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    4398      +81   21          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    4689      +84   22          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    4986      +86   22          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    5290      +89   22          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    5600      +90   22          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    5916      +92   22          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    6238      +94   22          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    6565      +96   22          0  |      7400      7400          0         1         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    6898      +98   22          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    7234      +99   22          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    7576     +102   22          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    7921     +103   22          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    8270     +104   22          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0    8623     +105   22          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0    8979     +106   22          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0    9338     +107   22          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0    9701     +109   22          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   10066     +110   22          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   10433     +111   22          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   10803     +112   22          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   11175     +113   22          0  |         0         0          0         0         0
DEC-26  35600 P        0       0       0       0       0  |       0       0       0   11549     +113   22          0  |     15800     13250          0         2         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       537         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       559         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 C        0       0       0       0       0  |       0       0       0    9388     -116   22          0  |         0         0          0         0         0
JUN-27  15400 C        0       0       0       0       0  |       0       0       0    9207     -115   22          0  |         0         0          0         0         0
JUN-27  15600 C        0       0       0       0       0  |       0       0       0    9027     -115   22          0  |         0         0          0         0         0
JUN-27  15800 C        0       0       0       0       0  |       0       0       0    8849     -114   22          0  |         0         0          0         0         0
JUN-27  16000 C        0       0       0       0       0  |       0       0       0    8672     -113   22          0  |         0         0          0         0         0
JUN-27  16200 C        0       0       0       0       0  |       0       0       0    8496     -113   22          0  |         0         0          0         0         0
JUN-27  16400 C        0       0       0       0       0  |       0       0       0    8322     -112   22          0  |         0         0          0         0         0
JUN-27  16600 C        0       0       0       0       0  |       0       0       0    8150     -111   22          0  |         0         0          0         0         0
JUN-27  16800 C        0       0       0       0       0  |       0       0       0    7979     -110   22          0  |         0         0          0         0         0
JUN-27  17000 C        0       0       0       0       0  |       0       0       0    7810     -110   22          0  |         0         0          0         0         0
JUN-27  17200 C        0       0       0       0       0  |       0       0       0    7643     -108   22          0  |         0         0          0         0         0
JUN-27  17400 C        0       0       0       0       0  |       0       0       0    7478     -107   22          0  |         0         0          0         0         0
JUN-27  17600 C        0       0       0       0       0  |       0       0       0    7314     -106   22          0  |         0         0          0         0         0
JUN-27  17800 C        0       0       0       0       0  |       0       0       0    7152     -105   22          0  |         0         0          0         0         0
JUN-27  18000 C        0       0       0       0       0  |       0       0       0    6992     -104   22          0  |         0         0          0         0         0
JUN-27  18200 C        0       0       0       0       0  |       0       0       0    6834     -103   22          0  |         0         0          0         0         0
JUN-27  18400 C        0       0       0       0       0  |       0       0       0    6678     -102   22          0  |         0         0          0         0         0
JUN-27  18600 C        0       0       0       0       0  |       0       0       0    6523     -101   22          0  |         0         0          0         0         0
JUN-27  18800 C        0       0       0       0       0  |       0       0       0    6371     -100   22          0  |         0         0          0         0         0
JUN-27  19000 C        0       0       0       0       0  |       0       0       0    6221      -99   22          0  |         0         0          0         0         0
JUN-27  19200 C        0       0       0       0       0  |       0       0       0    6073      -98   22          0  |         0         0          0         0         0
JUN-27  19400 C        0       0       0       0       0  |       0       0       0    5927      -96   22          0  |         0         0          0         0         0
JUN-27  19600 C        0       0       0       0       0  |       0       0       0    5783      -95   22          0  |         0         0          0         0         0
JUN-27  19800 C        0       0       0       0       0  |       0       0       0    5641      -94   22          0  |         0         0          0         0         0
JUN-27  20000 C        0       0       0       0       0  |       0       0       0    5502      -92   22          0  |         0         0          0         0         0
JUN-27  20400 C        0       0       0       0       0  |       0       0       0    5229      -90   22          0  |         0         0          0         0         0
JUN-27  20800 C        0       0       0       0       0  |       0       0       0    4965      -88   22          0  |         0         0          0         0         0
JUN-27  21200 C        0       0       0       0       0  |       0       0       0    4710      -85   22          0  |         0         0          0         0         0
JUN-27  21600 C        0       0       0       0       0  |       0       0       0    4464      -82   22          0  |         0         0          0         0         0
JUN-27  22000 C        0       0       0       0       0  |       0       0       0    4227      -79   21          0  |         0         0          0         0         0
JUN-27  22400 C        0       0       0       0       0  |       0       0       0    3923      -85   21          0  |         0         0          0         0         0
JUN-27  22800 C        0       0       0       0       0  |       0       0       0    3702      -82   21          0  |         0         0          0         0         0
JUN-27  23200 C        0       0       0       0       0  |       0       0       0    3492      -77   21          0  |         0         0          0         0         0
JUN-27  23600 C        0       0       0       0       0  |       0       0       0    3292      -74   21          0  |         0         0          0         0         0
JUN-27  24000 C        0       0       0       0       0  |       0       0       0    3103      -69   21          0  |         0         0          0         0         0
JUN-27  24400 C        0       0       0       0       0  |       0       0       0    2922      -68   21          0  |         0         0          0         0         0
JUN-27  24800 C        0       0       0       0       0  |       0       0       0    2752      -64   21          0  |         0         0          0         0         0
JUN-27  25200 C        0       0       0       0       0  |       0       0       0    2590      -62   21          0  |         0         0          0         0         0
JUN-27  25600 C        0       0       0       0       0  |       0       0       0    2439      -58   21          0  |         0         0          0         0         0
JUN-27  26000 C        0       0       0       0       0  |       0       0       0    2295      -54   21          0  |         0         0          0         0         0
JUN-27  26400 C        0       0       0       0       0  |       0       0       0    2159      -52   21          0  |         0         0          0         0         0
JUN-27  26800 C        0       0       0       0       0  |       0       0       0    2045      -48   21          0  |         0         0          0         0         0
JUN-27  27200 C        0       0       0       0       0  |       0       0       0    1914      -45   21          0  |         0         0          0         0         0
JUN-27  27600 C        0       0       0       0       0  |       0       0       0    1790      -43   21          0  |         0         0          0         0         0
JUN-27  28000 C        0       0       0       0       0  |       0       0       0    1672      -41   21          0  |         0         0          0         0         0
JUN-27  28400 C        0       0       0       0       0  |       0       0       0    1561      -39   21          0  |         0         0          0         0         0
JUN-27  28800 C        0       0       0       0       0  |       0       0       0    1456      -37   21          0  |         0         0          0         0         0
JUN-27  29200 C        0       0       0       0       0  |       0       0       0    1357      -35   21          0  |         0         0          0         0         0
JUN-27  29600 C        0       0       0       0       0  |       0       0       0    1264      -33   21          0  |         0         0          0         0         0
JUN-27  30000 C        0       0       0       0       0  |       0       0       0    1176      -31   21          0  |         0         0          0         0         0
JUN-27  30400 C        0       0       0       0       0  |       0       0       0    1094      -29   21          0  |         0         0          0         0         0
JUN-27  30800 C        0       0       0       0       0  |       0       0       0    1016      -28   21          0  |         0         0          0         0         0
JUN-27  31200 C        0       0       0       0       0  |       0       0       0     944      -25   21          0  |         0         0          0         0         0
JUN-27  31600 C        0       0       0       0       0  |       0       0       0     875      -24   21          0  |         0         0          0         0         0
JUN-27  32000 C        0       0       0       0       0  |       0       0       0     811      -23   20          0  |         0         0          0         0         0
JUN-27  32400 C        0       0       0       0       0  |       0       0       0     751      -22   20          0  |         0         0          0         0         0
JUN-27  32800 C        0       0       0       0       0  |       0       0       0     695      -20   20          0  |         0         0          0         0         0
JUN-27  33200 C        0       0       0       0       0  |       0       0       0     643      -19   20          0  |         0         0          0         0         0
JUN-27  33600 C        0       0       0       0       0  |       0       0       0     594      -18   20          0  |         0         0          0         0         0
JUN-27  34000 C        0       0       0       0       0  |       0       0       0     549      -16   20          0  |         0         0          0         0         0
JUN-27  34400 C        0       0       0       0       0  |       0       0       0     506      -15   20          0  |         0         0          0         0         0
JUN-27  34800 C        0       0       0       0       0  |       0       0       0     467      -14   20          0  |         0         0          0         0         0
JUN-27  35200 C        0       0       0       0       0  |       0       0       0     430      -13   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27  15200 P        0       0       0       0       0  |       0       0       0     191       +8   22          0  |         0         0          0         0         0
JUN-27  15400 P        0       0       0       0       0  |       0       0       0     210       +9   22          0  |         0         0          0         0         0
JUN-27  15600 P        0       0       0       0       0  |       0       0       0     230       +9   22          0  |         0         0          0         0         0
JUN-27  15800 P        0       0       0       0       0  |       0       0       0     252      +10   22          0  |         0         0          0         0         0
JUN-27  16000 P        0       0       0       0       0  |       0       0       0     275      +11   22          0  |         0         0          0         0         0
JUN-27  16200 P        0       0       0       0       0  |       0       0       0     299      +11   22          0  |         0         0          0         0         0
JUN-27  16400 P        0       0       0       0       0  |       0       0       0     325      +12   22          0  |         0         0          0         0         0
JUN-27  16600 P        0       0       0       0       0  |       0       0       0     353      +13   22          0  |         0         0          0         0         0
JUN-27  16800 P        0       0       0       0       0  |       0       0       0     382      +14   22          0  |         0         0          0         0         0
JUN-27  17000 P        0       0       0       0       0  |       0       0       0     413      +14   22          0  |         0         0          0         0         0
JUN-27  17200 P        0       0       0       0       0  |       0       0       0     446      +16   22          0  |         0         0          0         0         0
JUN-27  17400 P        0       0       0       0       0  |       0       0       0     481      +17   22          0  |         0         0          0         0         0
JUN-27  17600 P        0       0       0       0       0  |       0       0       0     517      +18   22          0  |         0         0          0         0         0
JUN-27  17800 P        0       0       0       0       0  |       0       0       0     555      +19   22          0  |         0         0          0         0         0
JUN-27  18000 P        0       0       0       0       0  |       0       0       0     595      +20   22          0  |         0         0          0         0         0
JUN-27  18200 P        0       0       0       0       0  |       0       0       0     637      +21   22          0  |         0         0          0         0         0
JUN-27  18400 P        0       0       0       0       0  |       0       0       0     681      +22   22          0  |         0         0          0         0         0
JUN-27  18600 P        0       0       0       0       0  |       0       0       0     726      +23   22          0  |         0         0          0         0         0
JUN-27  18800 P        0       0       0       0       0  |       0       0       0     774      +24   22          0  |         0         0          0         0         0
JUN-27  19000 P        0       0       0       0       0  |       0       0       0     824      +25   22          0  |         0         0          0         0         0
JUN-27  19200 P        0       0       0       0       0  |       0       0       0     876      +26   22          0  |         0         0          0         0         0
JUN-27  19400 P        0       0       0       0       0  |       0       0       0     930      +28   22          0  |         0         0          0         0         0
JUN-27  19600 P        0       0       0       0       0  |       0       0       0     986      +29   22          0  |         0         0          0         0         0
JUN-27  19800 P        0       0       0       0       0  |       0       0       0    1044      +30   22          0  |         0         0          0         0         0
JUN-27  20000 P        0       0       0       0       0  |       0       0       0    1105      +32   22          0  |         0         0          0         0         0
JUN-27  20400 P        0       0       0       0       0  |       0       0       0    1232      +34   22          0  |         0         0          0         0         0
JUN-27  20800 P        0       0       0       0       0  |       0       0       0    1368      +36   22          0  |         0         0          0         0         0
JUN-27  21200 P        0       0       0       0       0  |       0       0       0    1513      +39   22          0  |         0         0          0         0         0
JUN-27  21600 P        0       0       0       0       0  |       0       0       0    1667      +42   22          0  |         0         0          0         0         0
JUN-27  22000 P        0       0       0       0       0  |       0       0       0    1830      +45   21          0  |         0         0          0         0         0
JUN-27  22400 P        0       0       0       0       0  |       0       0       0    2055      +53   22          0  |         0         0          0         0         0
JUN-27  22800 P        0       0       0       0       0  |       0       0       0    2234      +56   22          0  |         0         0          0         0         0
JUN-27  23200 P        0       0       0       0       0  |       0       0       0    2424      +60   22          0  |         0         0          0         0         0
JUN-27  23600 P        0       0       0       0       0  |       0       0       0    2625      +65   22          0  |         0         0          0         0         0
JUN-27  24000 P        0       0       0       0       0  |       0       0       0    2834      +67   22          0  |         0         0          0         0         0
JUN-27  24400 P        0       0       0       0       0  |       0       0       0    3055      +72   22          0  |         0         0          0         0         0
JUN-27  24800 P        0       0       0       0       0  |       0       0       0    3284      +74   22          0  |         0         0          0         0         0
JUN-27  25200 P        0       0       0       0       0  |       0       0       0    3523      +77   22          0  |         0         0          0         0         0
JUN-27  25600 P        0       0       0       0       0  |       0       0       0    3771      +81   22          0  |         0         0          0         0         0
JUN-27  26000 P        0       0       0       0       0  |       0       0       0    4027      +84   22          0  |         0         0          0         0         0
JUN-27  26400 P        0       0       0       0       0  |       0       0       0    4291      +87   22          0  |         0         0          0         0         0
JUN-27  26800 P        0       0       0       0       0  |       0       0       0    4448      +76   21          0  |         0         0          0         0         0
JUN-27  27200 P        0       0       0       0       0  |       0       0       0    4717      +79   21          0  |         0         0          0         0         0
JUN-27  27600 P        0       0       0       0       0  |       0       0       0    4993      +81   21          0  |         0         0          0         0         0
JUN-27  28000 P        0       0       0       0       0  |       0       0       0    5275      +83   21          0  |         0         0          0         0         0
JUN-27  28400 P        0       0       0       0       0  |       0       0       0    5564      +85   21          0  |         0         0          0         0         0
JUN-27  28800 P        0       0       0       0       0  |       0       0       0    5859      +87   21          0  |         0         0          0         0         0
JUN-27  29200 P        0       0       0       0       0  |       0       0       0    6160      +89   21          0  |         0         0          0         0         0
JUN-27  29600 P        0       0       0       0       0  |       0       0       0    6467      +91   21          0  |         0         0          0         0         0
JUN-27  30000 P        0       0       0       0       0  |       0       0       0    6779      +93   21          0  |         0         0          0         0         0
JUN-27  30400 P        0       0       0       0       0  |       0       0       0    7097      +95   21          0  |         0         0          0         0         0
JUN-27  30800 P        0       0       0       0       0  |       0       0       0    7419      +96   21          0  |         0         0          0         0         0
JUN-27  31200 P        0       0       0       0       0  |       0       0       0    7747      +99   21          0  |         0         0          0         0         0
JUN-27  31600 P        0       0       0       0       0  |       0       0       0    8078     +100   21          0  |         0         0          0         0         0
JUN-27  32000 P        0       0       0       0       0  |       0       0       0    8414     +101   20          0  |         0         0          0         0         0
JUN-27  32400 P        0       0       0       0       0  |       0       0       0    8754     +102   20          0  |         0         0          0         0         0
JUN-27  32800 P        0       0       0       0       0  |       0       0       0    9098     +104   20          0  |         0         0          0         0         0
JUN-27  33200 P        0       0       0       0       0  |       0       0       0    9446     +105   20          0  |         0         0          0         0         0
JUN-27  33600 P        0       0       0       0       0  |       0       0       0    9797     +106   20          0  |         0         0          0         0         0
JUN-27  34000 P        0       0       0       0       0  |       0       0       0   10152     +108   20          0  |         0         0          0         0         0
JUN-27  34400 P        0       0       0       0       0  |       0       0       0   10509     +109   20          0  |         0         0          0         0         0
JUN-27  34800 P        0       0       0       0       0  |       0       0       0   10870     +110   20          0  |         0         0          0         0         0
JUN-27  35200 P        0       0       0       0       0  |       0       0       0   11233     +111   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 C        0       0       0       0       0  |       0       0       0   12990     -119   29          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0   12804     -118   29          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0   12619     -118   29          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0   12435     -117   29          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0   12252     -116   28          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0   12069     -116   28          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0   11887     -116   28          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0   11706     -116   28          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0   11526     -115   28          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0   11347     -114   28          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0   11168     -114   28          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0   10991     -113   28          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0   10815     -112   28          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0   10639     -112   27          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0   10465     -111   27          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0   10291     -111   27          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0   10118     -111   27          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0    9947     -110   27          0  |         0         0          0         0         0
DEC-27  15200 C        0       0       0       0       0  |       0       0       0    9777     -109   27          0  |         0         0          0         0         0
DEC-27  15400 C        0       0       0       0       0  |       0       0       0    9607     -109   27          0  |         0         0          0         0         0
DEC-27  15600 C        0       0       0       0       0  |       0       0       0    9439     -108   27          0  |         0         0          0         0         0
DEC-27  15800 C        0       0       0       0       0  |       0       0       0    9272     -107   26          0  |         0         0          0         0         0
DEC-27  16000 C        0       0       0       0       0  |       0       0       0    9105     -107   26          0  |         0         0          0         0         0
DEC-27  16200 C        0       0       0       0       0  |       0       0       0    8941     -105   26          0  |         0         0          0         0         0
DEC-27  16400 C        0       0       0       0       0  |       0       0       0    8777     -105   26          0  |         0         0          0         0         0
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    8614     -104   26          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    8453     -103   26          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    8292     -103   26          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    8133     -102   26          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    7975     -101   25          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    7819     -100   25          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    7664      -99   25          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    7510      -98   25          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    7357      -97   25          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    7205      -97   25          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    7055      -96   25          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    6907      -94   25          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    6759      -94   24          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    6613      -93   24          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    6468      -92   24          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    6325      -91   24          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    6183      -90   24          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    6043      -89   24          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    5767      -86   24          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    5496      -84   23          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    5232      -82   23          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    4973      -80   23          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    4721      -78   23          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    4475      -76   22          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    4236      -73   22          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    4003      -71   22          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    3777      -68   22          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    3558      -65   21          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    3345      -63   21          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    3151      -61   21          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2965      -58   21          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2785      -56   21          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2613      -53   21          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    2447      -51   20          0  |         0         0          0         0         0
DEC-27  26800 C        0       0       0       0       0  |       0       0       0    2288      -49   20          0  |         0         0          0         0         0
DEC-27  27200 C        0       0       0       0       0  |       0       0       0    2136      -46   20          0  |         0         0          0         0         0
DEC-27  27600 C        0       0       0       0       0  |       0       0       0    1991      -44   20          0  |         0         0          0         0         0
DEC-27  28000 C        0       0       0       0       0  |       0       0       0    1853      -41   20          0  |         0         0          0         0         0
DEC-27  28400 C        0       0       0       0       0  |       0       0       0    1721      -39   20          0  |         0         0          0         0         0
DEC-27  28800 C        0       0       0       0       0  |       0       0       0    1595      -37   19          0  |         0         0          0         0         0
DEC-27  29200 C        0       0       0       0       0  |       0       0       0    1476      -35   19          0  |         0         0          0         0         0
DEC-27  29600 C        0       0       0       0       0  |       0       0       0    1363      -33   19          0  |         0         0          0         0         0
DEC-27  30000 C        0       0       0       0       0  |       0       0       0    1256      -31   19          0  |         0         0          0         0         0
DEC-27  30400 C        0       0       0       0       0  |       0       0       0    1155      -29   19          0  |         0         0          0         0         0
DEC-27  30800 C        0       0       0       0       0  |       0       0       0    1060      -27   19          0  |         0         0          0         0         0
DEC-27  31200 C        0       0       0       0       0  |       0       0       0     970      -25   19          0  |         0         0          0         0         0
DEC-27  31600 C        0       0       0       0       0  |       0       0       0     886      -24   18          0  |         0         0          0         0         0
DEC-27  32000 C        0       0       0       0       0  |       0       0       0     807      -22   18          0  |         0         0          0         0         0
DEC-27  32400 C        0       0       0       0       0  |       0       0       0     734      -20   18          0  |         0         0          0         0         0
DEC-27  32800 C        0       0       0       0       0  |       0       0       0     665      -19   18          0  |         0         0          0         0         0
DEC-27  33200 C        0       0       0       0       0  |       0       0       0     601      -17   18          0  |         0         0          0         0         0
DEC-27  33600 C        0       0       0       0       0  |       0       0       0     542      -16   18          0  |         0         0          0         0         0
DEC-27  34000 C        0       0       0       0       0  |       0       0       0     487      -14   17          0  |         0         0          0         0         0
DEC-27  34400 C        0       0       0       0       0  |       0       0       0     437      -13   17          0  |         0         0          0         0         0
DEC-27  34800 C        0       0       0       0       0  |       0       0       0     390      -12   17          0  |         0         0          0         0         0
DEC-27  35200 C        0       0       0       0       0  |       0       0       0     347      -11   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  11600 P        0       0       0       0       0  |       0       0       0     181       +5   29          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0     195       +6   29          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0     210       +6   29          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0     226       +7   29          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0     243       +8   28          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0     260       +8   28          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0     278       +8   28          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0     297       +8   28          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0     317       +9   28          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0     338      +10   28          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0     359      +10   28          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0     382      +11   28          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0     406      +12   28          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0     430      +12   27          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0     456      +13   27          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0     482      +13   27          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0     509      +13   27          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0     538      +14   27          0  |         0         0          0         0         0
DEC-27  15200 P        0       0       0       0       0  |       0       0       0     568      +15   27          0  |         0         0          0         0         0
DEC-27  15400 P        0       0       0       0       0  |       0       0       0     598      +15   27          0  |         0         0          0         0         0
DEC-27  15600 P        0       0       0       0       0  |       0       0       0     630      +16   27          0  |         0         0          0         0         0
DEC-27  15800 P        0       0       0       0       0  |       0       0       0     663      +17   26          0  |         0         0          0         0         0
DEC-27  16000 P        0       0       0       0       0  |       0       0       0     696      +17   26          0  |         0         0          0         0         0
DEC-27  16200 P        0       0       0       0       0  |       0       0       0     732      +19   26          0  |         0         0          0         0         0
DEC-27  16400 P        0       0       0       0       0  |       0       0       0     768      +19   26          0  |         0         0          0         0         0
DEC-27  16600 P        0       0       0       0       0  |       0       0       0     805      +20   26          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0     844      +21   26          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0     883      +21   26          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0     924      +22   26          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0     966      +23   25          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    1010      +24   25          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    1055      +25   25          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    1101      +26   25          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    1148      +27   25          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    1196      +27   25          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    1246      +28   25          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    1298      +30   25          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    1350      +30   24          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    1404      +31   24          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    1459      +32   24          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    1516      +33   24          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    1574      +34   24          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    1634      +35   24          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    1758      +38   24          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    1887      +40   23          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    2023      +42   23          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    2164      +44   23          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    2312      +46   23          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    2466      +48   22          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    2627      +51   22          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    2794      +53   22          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    2968      +56   22          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    3149      +59   21          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    3336      +61   21          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    3542      +63   21          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    3756      +66   21          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    3976      +68   21          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    4204      +71   21          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    4438      +73   20          0  |         0         0          0         0         0
DEC-27  26800 P        0       0       0       0       0  |       0       0       0    4679      +75   20          0  |         0         0          0         0         0
DEC-27  27200 P        0       0       0       0       0  |       0       0       0    4927      +78   20          0  |         0         0          0         0         0
DEC-27  27600 P        0       0       0       0       0  |       0       0       0    5182      +80   20          0  |         0         0          0         0         0
DEC-27  28000 P        0       0       0       0       0  |       0       0       0    5444      +83   20          0  |         0         0          0         0         0
DEC-27  28400 P        0       0       0       0       0  |       0       0       0    5712      +85   20          0  |         0         0          0         0         0
DEC-27  28800 P        0       0       0       0       0  |       0       0       0    5986      +87   19          0  |         0         0          0         0         0
DEC-27  29200 P        0       0       0       0       0  |       0       0       0    6267      +89   19          0  |         0         0          0         0         0
DEC-27  29600 P        0       0       0       0       0  |       0       0       0    6554      +91   19          0  |         0         0          0         0         0
DEC-27  30000 P        0       0       0       0       0  |       0       0       0    6847      +93   19          0  |         0         0          0         0         0
DEC-27  30400 P        0       0       0       0       0  |       0       0       0    7146      +95   19          0  |         0         0          0         0         0
DEC-27  30800 P        0       0       0       0       0  |       0       0       0    7451      +97   19          0  |         0         0          0         0         0
DEC-27  31200 P        0       0       0       0       0  |       0       0       0    7761      +99   19          0  |         0         0          0         0         0
DEC-27  31600 P        0       0       0       0       0  |       0       0       0    8077     +100   18          0  |         0         0          0         0         0
DEC-27  32000 P        0       0       0       0       0  |       0       0       0    8398     +102   18          0  |         0         0          0         0         0
DEC-27  32400 P        0       0       0       0       0  |       0       0       0    8725     +104   18          0  |         0         0          0         0         0
DEC-27  32800 P        0       0       0       0       0  |       0       0       0    9056     +105   18          0  |         0         0          0         0         0
DEC-27  33200 P        0       0       0       0       0  |       0       0       0    9392     +107   18          0  |         0         0          0         0         0
DEC-27  33600 P        0       0       0       0       0  |       0       0       0    9733     +108   18          0  |         0         0          0         0         0
DEC-27  34000 P        0       0       0       0       0  |       0       0       0   10078     +110   17          0  |         0         0          0         0         0
DEC-27  34400 P        0       0       0       0       0  |       0       0       0   10428     +111   17          0  |         0         0          0         0         0
DEC-27  34800 P        0       0       0       0       0  |       0       0       0   10781     +112   17          0  |         0         0          0         0         0
DEC-27  35200 P        0       0       0       0       0  |       0       0       0   11138     +113   17          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 C        0       0       0       0       0  |       0       0       0   12847     -115   29          0  |         0         0          0         0         0
DEC-28  12200 C        0       0       0       0       0  |       0       0       0   12672     -114   29          0  |         0         0          0         0         0
DEC-28  12400 C        0       0       0       0       0  |       0       0       0   12497     -114   28          0  |         0         0          0         0         0
DEC-28  12600 C        0       0       0       0       0  |       0       0       0   12324     -112   28          0  |         0         0          0         0         0
DEC-28  12800 C        0       0       0       0       0  |       0       0       0   12151     -112   28          0  |         0         0          0         0         0
DEC-28  13000 C        0       0       0       0       0  |       0       0       0   11979     -112   28          0  |         0         0          0         0         0
DEC-28  13200 C        0       0       0       0       0  |       0       0       0   11808     -111   28          0  |         0         0          0         0         0
DEC-28  13400 C        0       0       0       0       0  |       0       0       0   11638     -110   28          0  |         0         0          0         0         0
DEC-28  13600 C        0       0       0       0       0  |       0       0       0   11469     -110   28          0  |         0         0          0         0         0
DEC-28  13800 C        0       0       0       0       0  |       0       0       0   11301     -109   28          0  |         0         0          0         0         0
DEC-28  14000 C        0       0       0       0       0  |       0       0       0   11134     -108   27          0  |         0         0          0         0         0
DEC-28  14200 C        0       0       0       0       0  |       0       0       0   10967     -108   27          0  |         0         0          0         0         0
DEC-28  14400 C        0       0       0       0       0  |       0       0       0   10802     -107   27          0  |         0         0          0         0         0
DEC-28  14600 C        0       0       0       0       0  |       0       0       0   10638     -106   27          0  |         0         0          0         0         0
DEC-28  14800 C        0       0       0       0       0  |       0       0       0   10474     -106   27          0  |         0         0          0         0         0
DEC-28  15000 C        0       0       0       0       0  |       0       0       0   10312     -105   27          0  |         0         0          0         0         0
DEC-28  15200 C        0       0       0       0       0  |       0       0       0   10151     -105   27          0  |         0         0          0         0         0
DEC-28  15400 C        0       0       0       0       0  |       0       0       0    9991     -104   27          0  |         0         0          0         0         0
DEC-28  15600 C        0       0       0       0       0  |       0       0       0    9831     -104   27          0  |         0         0          0         0         0
DEC-28  15800 C        0       0       0       0       0  |       0       0       0    9673     -103   26          0  |         0         0          0         0         0
DEC-28  16000 C        0       0       0       0       0  |       0       0       0    9516     -102   26          0  |         0         0          0         0         0
DEC-28  16200 C        0       0       0       0       0  |       0       0       0    9360     -101   26          0  |         0         0          0         0         0
DEC-28  16400 C        0       0       0       0       0  |       0       0       0    9205     -100   26          0  |         0         0          0         0         0
DEC-28  16600 C        0       0       0       0       0  |       0       0       0    9051      -99   26          0  |         0         0          0         0         0
DEC-28  16800 C        0       0       0       0       0  |       0       0       0    8898      -98   26          0  |         0         0          0         0         0
DEC-28  17000 C        0       0       0       0       0  |       0       0       0    8746      -98   26          0  |         0         0          0         0         0
DEC-28  17200 C        0       0       0       0       0  |       0       0       0    8595      -97   26          0  |         0         0          0         0         0
DEC-28  17400 C        0       0       0       0       0  |       0       0       0    8445      -97   25          0  |         0         0          0         0         0
DEC-28  17600 C        0       0       0       0       0  |       0       0       0    8297      -95   25          0  |         0         0          0         0         0
DEC-28  17800 C        0       0       0       0       0  |       0       0       0    8149      -95   25          0  |         0         0          0         0         0
DEC-28  18000 C        0       0       0       0       0  |       0       0       0    8003      -94   25          0  |         0         0          0         0         0
DEC-28  18200 C        0       0       0       0       0  |       0       0       0    7857      -93   25          0  |         0         0          0         0         0
DEC-28  18400 C        0       0       0       0       0  |       0       0       0    7713      -92   25          0  |         0         0          0         0         0
DEC-28  18600 C        0       0       0       0       0  |       0       0       0    7570      -92   25          0  |         0         0          0         0         0
DEC-28  18800 C        0       0       0       0       0  |       0       0       0    7428      -91   25          0  |         0         0          0         0         0
DEC-28  19000 C        0       0       0       0       0  |       0       0       0    7288      -89   24          0  |         0         0          0         0         0
DEC-28  19200 C        0       0       0       0       0  |       0       0       0    7148      -89   24          0  |         0         0          0         0         0
DEC-28  19400 C        0       0       0       0       0  |       0       0       0    7010      -88   24          0  |         0         0          0         0         0
DEC-28  19600 C        0       0       0       0       0  |       0       0       0    6873      -87   24          0  |         0         0          0         0         0
DEC-28  19800 C        0       0       0       0       0  |       0       0       0    6737      -86   24          0  |         0         0          0         0         0
DEC-28  20000 C        0       0       0       0       0  |       0       0       0    6602      -85   24          0  |         0         0          0         0         0
DEC-28  20400 C        0       0       0       0       0  |       0       0       0    6336      -83   24          0  |         0         0          0         0         0
DEC-28  20800 C        0       0       0       0       0  |       0       0       0    6075      -81   23          0  |         0         0          0         0         0
DEC-28  21200 C        0       0       0       0       0  |       0       0       0    5819      -80   23          0  |         0         0          0         0         0
DEC-28  21600 C        0       0       0       0       0  |       0       0       0    5568      -78   23          0  |         0         0          0         0         0
DEC-28  22000 C        0       0       0       0       0  |       0       0       0    5323      -75   23          0  |         0         0          0         0         0
DEC-28  22400 C        0       0       0       0       0  |       0       0       0    5082      -73   22          0  |         0         0          0         0         0
DEC-28  22800 C        0       0       0       0       0  |       0       0       0    4846      -71   22          0  |         0         0          0         0         0
DEC-28  23200 C        0       0       0       0       0  |       0       0       0    4616      -69   22          0  |         0         0          0         0         0
DEC-28  23600 C        0       0       0       0       0  |       0       0       0    4391      -67   22          0  |         0         0          0         0         0
DEC-28  24000 C        0       0       0       0       0  |       0       0       0    4172      -65   21          0  |         0         0          0         0         0
DEC-28  24400 C        0       0       0       0       0  |       0       0       0    3958      -63   21          0  |         0         0          0         0         0
DEC-28  24800 C        0       0       0       0       0  |       0       0       0    3764      -61   21          0  |         0         0          0         0         0
DEC-28  25200 C        0       0       0       0       0  |       0       0       0    3576      -58   21          0  |         0         0          0         0         0
DEC-28  25600 C        0       0       0       0       0  |       0       0       0    3394      -56   21          0  |         0         0          0         0         0
DEC-28  26000 C        0       0       0       0       0  |       0       0       0    3217      -54   21          0  |         0         0          0         0         0
DEC-28  26400 C        0       0       0       0       0  |       0       0       0    3046      -52   20          0  |         0         0          0         0         0
DEC-28  26800 C        0       0       0       0       0  |       0       0       0    2881      -50   20          0  |         0         0          0         0         0
DEC-28  27200 C        0       0       0       0       0  |       0       0       0    2722      -48   20          0  |         0         0          0         0         0
DEC-28  27600 C        0       0       0       0       0  |       0       0       0    2568      -46   20          0  |         0         0          0         0         0
DEC-28  28000 C        0       0       0       0       0  |       0       0       0    2420      -44   20          0  |         0         0          0         0         0
DEC-28  28400 C        0       0       0       0       0  |       0       0       0    2277      -42   20          0  |         0         0          0         0         0
DEC-28  28800 C        0       0       0       0       0  |       0       0       0    2140      -40   19          0  |         0         0          0         0         0
DEC-28  29200 C        0       0       0       0       0  |       0       0       0    2008      -38   19          0  |         0         0          0         0         0
DEC-28  29600 C        0       0       0       0       0  |       0       0       0    1881      -37   19          0  |         0         0          0         0         0
DEC-28  30000 C        0       0       0       0       0  |       0       0       0    1760      -35   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28  12000 P        0       0       0       0       0  |       0       0       0     415       +9   29          0  |         0         0          0         0         0
DEC-28  12200 P        0       0       0       0       0  |       0       0       0     440      +10   29          0  |         0         0          0         0         0
DEC-28  12400 P        0       0       0       0       0  |       0       0       0     465      +10   28          0  |         0         0          0         0         0
DEC-28  12600 P        0       0       0       0       0  |       0       0       0     492      +12   28          0  |         0         0          0         0         0
DEC-28  12800 P        0       0       0       0       0  |       0       0       0     519      +12   28          0  |         0         0          0         0         0
DEC-28  13000 P        0       0       0       0       0  |       0       0       0     547      +12   28          0  |         0         0          0         0         0
DEC-28  13200 P        0       0       0       0       0  |       0       0       0     576      +13   28          0  |         0         0          0         0         0
DEC-28  13400 P        0       0       0       0       0  |       0       0       0     606      +14   28          0  |         0         0          0         0         0
DEC-28  13600 P        0       0       0       0       0  |       0       0       0     637      +14   28          0  |         0         0          0         0         0
DEC-28  13800 P        0       0       0       0       0  |       0       0       0     669      +15   28          0  |         0         0          0         0         0
DEC-28  14000 P        0       0       0       0       0  |       0       0       0     702      +16   27          0  |         0         0          0         0         0
DEC-28  14200 P        0       0       0       0       0  |       0       0       0     735      +16   27          0  |         0         0          0         0         0
DEC-28  14400 P        0       0       0       0       0  |       0       0       0     770      +17   27          0  |         0         0          0         0         0
DEC-28  14600 P        0       0       0       0       0  |       0       0       0     806      +18   27          0  |         0         0          0         0         0
DEC-28  14800 P        0       0       0       0       0  |       0       0       0     842      +18   27          0  |         0         0          0         0         0
DEC-28  15000 P        0       0       0       0       0  |       0       0       0     880      +19   27          0  |         0         0          0         0         0
DEC-28  15200 P        0       0       0       0       0  |       0       0       0     919      +19   27          0  |         0         0          0         0         0
DEC-28  15400 P        0       0       0       0       0  |       0       0       0     959      +20   27          0  |         0         0          0         0         0
DEC-28  15600 P        0       0       0       0       0  |       0       0       0     999      +20   27          0  |         0         0          0         0         0
DEC-28  15800 P        0       0       0       0       0  |       0       0       0    1041      +21   26          0  |         0         0          0         0         0
DEC-28  16000 P        0       0       0       0       0  |       0       0       0    1084      +22   26          0  |         0         0          0         0         0
DEC-28  16200 P        0       0       0       0       0  |       0       0       0    1128      +23   26          0  |         0         0          0         0         0
DEC-28  16400 P        0       0       0       0       0  |       0       0       0    1173      +24   26          0  |         0         0          0         0         0
DEC-28  16600 P        0       0       0       0       0  |       0       0       0    1219      +25   26          0  |         0         0          0         0         0
DEC-28  16800 P        0       0       0       0       0  |       0       0       0    1266      +26   26          0  |         0         0          0         0         0
DEC-28  17000 P        0       0       0       0       0  |       0       0       0    1314      +26   26          0  |         0         0          0         0         0
DEC-28  17200 P        0       0       0       0       0  |       0       0       0    1363      +27   26          0  |         0         0          0         0         0
DEC-28  17400 P        0       0       0       0       0  |       0       0       0    1413      +27   25          0  |         0         0          0         0         0
DEC-28  17600 P        0       0       0       0       0  |       0       0       0    1465      +29   25          0  |         0         0          0         0         0
DEC-28  17800 P        0       0       0       0       0  |       0       0       0    1517      +29   25          0  |         0         0          0         0         0
DEC-28  18000 P        0       0       0       0       0  |       0       0       0    1571      +30   25          0  |         0         0          0         0         0
DEC-28  18200 P        0       0       0       0       0  |       0       0       0    1625      +31   25          0  |         0         0          0         0         0
DEC-28  18400 P        0       0       0       0       0  |       0       0       0    1681      +32   25          0  |         0         0          0         0         0
DEC-28  18600 P        0       0       0       0       0  |       0       0       0    1738      +32   25          0  |         0         0          0         0         0
DEC-28  18800 P        0       0       0       0       0  |       0       0       0    1796      +33   25          0  |         0         0          0         0         0
DEC-28  19000 P        0       0       0       0       0  |       0       0       0    1856      +35   24          0  |         0         0          0         0         0
DEC-28  19200 P        0       0       0       0       0  |       0       0       0    1916      +35   24          0  |         0         0          0         0         0
DEC-28  19400 P        0       0       0       0       0  |       0       0       0    1978      +36   24          0  |         0         0          0         0         0
DEC-28  19600 P        0       0       0       0       0  |       0       0       0    2041      +37   24          0  |         0         0          0         0         0
DEC-28  19800 P        0       0       0       0       0  |       0       0       0    2105      +38   24          0  |         0         0          0         0         0
DEC-28  20000 P        0       0       0       0       0  |       0       0       0    2170      +39   24          0  |         0         0          0         0         0
DEC-28  20400 P        0       0       0       0       0  |       0       0       0    2304      +41   24          0  |         0         0          0         0         0
DEC-28  20800 P        0       0       0       0       0  |       0       0       0    2443      +43   23          0  |         0         0          0         0         0
DEC-28  21200 P        0       0       0       0       0  |       0       0       0    2587      +44   23          0  |         0         0          0         0         0
DEC-28  21600 P        0       0       0       0       0  |       0       0       0    2736      +46   23          0  |         0         0          0         0         0
DEC-28  22000 P        0       0       0       0       0  |       0       0       0    2891      +49   23          0  |         0         0          0         0         0
DEC-28  22400 P        0       0       0       0       0  |       0       0       0    3050      +51   22          0  |         0         0          0         0         0
DEC-28  22800 P        0       0       0       0       0  |       0       0       0    3214      +53   22          0  |         0         0          0         0         0
DEC-28  23200 P        0       0       0       0       0  |       0       0       0    3384      +55   22          0  |         0         0          0         0         0
DEC-28  23600 P        0       0       0       0       0  |       0       0       0    3559      +57   22          0  |         0         0          0         0         0
DEC-28  24000 P        0       0       0       0       0  |       0       0       0    3740      +59   21          0  |         0         0          0         0         0
DEC-28  24400 P        0       0       0       0       0  |       0       0       0    3926      +61   21          0  |         0         0          0         0         0
DEC-28  24800 P        0       0       0       0       0  |       0       0       0    4132      +63   21          0  |         0         0          0         0         0
DEC-28  25200 P        0       0       0       0       0  |       0       0       0    4344      +66   21          0  |         0         0          0         0         0
DEC-28  25600 P        0       0       0       0       0  |       0       0       0    4562      +68   21          0  |         0         0          0         0         0
DEC-28  26000 P        0       0       0       0       0  |       0       0       0    4785      +70   21          0  |         0         0          0         0         0
DEC-28  26400 P        0       0       0       0       0  |       0       0       0    5014      +72   20          0  |         0         0          0         0         0
DEC-28  26800 P        0       0       0       0       0  |       0       0       0    5249      +74   20          0  |         0         0          0         0         0
DEC-28  27200 P        0       0       0       0       0  |       0       0       0    5490      +76   20          0  |         0         0          0         0         0
DEC-28  27600 P        0       0       0       0       0  |       0       0       0    5736      +78   20          0  |         0         0          0         0         0
DEC-28  28000 P        0       0       0       0       0  |       0       0       0    5988      +80   20          0  |         0         0          0         0         0
DEC-28  28400 P        0       0       0       0       0  |       0       0       0    6245      +82   20          0  |         0         0          0         0         0
DEC-28  28800 P        0       0       0       0       0  |       0       0       0    6508      +84   19          0  |         0         0          0         0         0
DEC-28  29200 P        0       0       0       0       0  |       0       0       0    6776      +86   19          0  |         0         0          0         0         0
DEC-28  29600 P        0       0       0       0       0  |       0       0       0    7049      +87   19          0  |         0         0          0         0         0
DEC-28  30000 P        0       0       0       0       0  |       0       0       0    7328      +89   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 C        0       0       0       0       0  |       0       0       0   12103     -109   28          0  |         0         0          0         0         0
DEC-29  13400 C        0       0       0       0       0  |       0       0       0   11941     -108   28          0  |         0         0          0         0         0
DEC-29  13600 C        0       0       0       0       0  |       0       0       0   11779     -107   28          0  |         0         0          0         0         0
DEC-29  13800 C        0       0       0       0       0  |       0       0       0   11618     -107   28          0  |         0         0          0         0         0
DEC-29  14000 C        0       0       0       0       0  |       0       0       0   11458     -106   27          0  |         0         0          0         0         0
DEC-29  14200 C        0       0       0       0       0  |       0       0       0   11299     -106   27          0  |         0         0          0         0         0
DEC-29  14400 C        0       0       0       0       0  |       0       0       0   11141     -105   27          0  |         0         0          0         0         0
DEC-29  14600 C        0       0       0       0       0  |       0       0       0   10984     -104   27          0  |         0         0          0         0         0
DEC-29  14800 C        0       0       0       0       0  |       0       0       0   10828     -103   27          0  |         0         0          0         0         0
DEC-29  15000 C        0       0       0       0       0  |       0       0       0   10672     -103   27          0  |         0         0          0         0         0
DEC-29  15200 C        0       0       0       0       0  |       0       0       0   10518     -102   27          0  |         0         0          0         0         0
DEC-29  15400 C        0       0       0       0       0  |       0       0       0   10365     -101   27          0  |         0         0          0         0         0
DEC-29  15600 C        0       0       0       0       0  |       0       0       0   10212     -101   27          0  |         0         0          0         0         0
DEC-29  15800 C        0       0       0       0       0  |       0       0       0   10060     -101   26          0  |         0         0          0         0         0
DEC-29  16000 C        0       0       0       0       0  |       0       0       0    9910      -99   26          0  |         0         0          0         0         0
DEC-29  16200 C        0       0       0       0       0  |       0       0       0    9760      -99   26          0  |         0         0          0         0         0
DEC-29  16400 C        0       0       0       0       0  |       0       0       0    9611      -98   26          0  |         0         0          0         0         0
DEC-29  16600 C        0       0       0       0       0  |       0       0       0    9464      -97   26          0  |         0         0          0         0         0
DEC-29  16800 C        0       0       0       0       0  |       0       0       0    9317      -96   26          0  |         0         0          0         0         0
DEC-29  17000 C        0       0       0       0       0  |       0       0       0    9171      -96   26          0  |         0         0          0         0         0
DEC-29  17200 C        0       0       0       0       0  |       0       0       0    9026      -95   26          0  |         0         0          0         0         0
DEC-29  17400 C        0       0       0       0       0  |       0       0       0    8882      -94   25          0  |         0         0          0         0         0
DEC-29  17600 C        0       0       0       0       0  |       0       0       0    8739      -93   25          0  |         0         0          0         0         0
DEC-29  17800 C        0       0       0       0       0  |       0       0       0    8597      -93   25          0  |         0         0          0         0         0
DEC-29  18000 C        0       0       0       0       0  |       0       0       0    8456      -92   25          0  |         0         0          0         0         0
DEC-29  18200 C        0       0       0       0       0  |       0       0       0    8316      -91   25          0  |         0         0          0         0         0
DEC-29  18400 C        0       0       0       0       0  |       0       0       0    8177      -90   25          0  |         0         0          0         0         0
DEC-29  18600 C        0       0       0       0       0  |       0       0       0    8039      -89   25          0  |         0         0          0         0         0
DEC-29  18800 C        0       0       0       0       0  |       0       0       0    7902      -88   25          0  |         0         0          0         0         0
DEC-29  19000 C        0       0       0       0       0  |       0       0       0    7766      -87   24          0  |         0         0          0         0         0
DEC-29  19200 C        0       0       0       0       0  |       0       0       0    7631      -87   24          0  |         0         0          0         0         0
DEC-29  19400 C        0       0       0       0       0  |       0       0       0    7497      -86   24          0  |         0         0          0         0         0
DEC-29  19600 C        0       0       0       0       0  |       0       0       0    7364      -85   24          0  |         0         0          0         0         0
DEC-29  19800 C        0       0       0       0       0  |       0       0       0    7232      -84   24          0  |         0         0          0         0         0
DEC-29  20000 C        0       0       0       0       0  |       0       0       0    7101      -83   24          0  |         0         0          0         0         0
DEC-29  20400 C        0       0       0       0       0  |       0       0       0    6842      -82   24          0  |         0         0          0         0         0
DEC-29  20800 C        0       0       0       0       0  |       0       0       0    6587      -80   23          0  |         0         0          0         0         0
DEC-29  21200 C        0       0       0       0       0  |       0       0       0    6337      -78   23          0  |         0         0          0         0         0
DEC-29  21600 C        0       0       0       0       0  |       0       0       0    6091      -76   23          0  |         0         0          0         0         0
DEC-29  22000 C        0       0       0       0       0  |       0       0       0    5849      -74   23          0  |         0         0          0         0         0
DEC-29  22400 C        0       0       0       0       0  |       0       0       0    5611      -73   22          0  |         0         0          0         0         0
DEC-29  22800 C        0       0       0       0       0  |       0       0       0    5378      -71   22          0  |         0         0          0         0         0
DEC-29  23200 C        0       0       0       0       0  |       0       0       0    5149      -69   22          0  |         0         0          0         0         0
DEC-29  23600 C        0       0       0       0       0  |       0       0       0    4925      -67   22          0  |         0         0          0         0         0
DEC-29  24000 C        0       0       0       0       0  |       0       0       0    4706      -64   21          0  |         0         0          0         0         0
DEC-29  24400 C        0       0       0       0       0  |       0       0       0    4491      -63   21          0  |         0         0          0         0         0
DEC-29  24800 C        0       0       0       0       0  |       0       0       0    4297      -61   21          0  |         0         0          0         0         0
DEC-29  25200 C        0       0       0       0       0  |       0       0       0    4108      -59   21          0  |         0         0          0         0         0
DEC-29  25600 C        0       0       0       0       0  |       0       0       0    3924      -57   21          0  |         0         0          0         0         0
DEC-29  26000 C        0       0       0       0       0  |       0       0       0    3744      -56   21          0  |         0         0          0         0         0
DEC-29  26400 C        0       0       0       0       0  |       0       0       0    3570      -53   20          0  |         0         0          0         0         0
DEC-29  26800 C        0       0       0       0       0  |       0       0       0    3401      -51   20          0  |         0         0          0         0         0
DEC-29  27200 C        0       0       0       0       0  |       0       0       0    3236      -50   20          0  |         0         0          0         0         0
DEC-29  27600 C        0       0       0       0       0  |       0       0       0    3077      -48   20          0  |         0         0          0         0         0
DEC-29  28000 C        0       0       0       0       0  |       0       0       0    2922      -46   20          0  |         0         0          0         0         0
DEC-29  28400 C        0       0       0       0       0  |       0       0       0    2772      -44   20          0  |         0         0          0         0         0
DEC-29  28800 C        0       0       0       0       0  |       0       0       0    2627      -42   19          0  |         0         0          0         0         0
DEC-29  29200 C        0       0       0       0       0  |       0       0       0    2487      -40   19          0  |         0         0          0         0         0
DEC-29  29600 C        0       0       0       0       0  |       0       0       0    2351      -39   19          0  |         0         0          0         0         0
DEC-29  30000 C        0       0       0       0       0  |       0       0       0    2220      -37   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29  13200 P        0       0       0       0       0  |       0       0       0     846      +16   28          0  |         0         0          0         0         0
DEC-29  13400 P        0       0       0       0       0  |       0       0       0     884      +17   28          0  |         0         0          0         0         0
DEC-29  13600 P        0       0       0       0       0  |       0       0       0     922      +18   28          0  |         0         0          0         0         0
DEC-29  13800 P        0       0       0       0       0  |       0       0       0     961      +18   28          0  |         0         0          0         0         0
DEC-29  14000 P        0       0       0       0       0  |       0       0       0    1001      +19   27          0  |         0         0          0         0         0
DEC-29  14200 P        0       0       0       0       0  |       0       0       0    1042      +19   27          0  |         0         0          0         0         0
DEC-29  14400 P        0       0       0       0       0  |       0       0       0    1084      +20   27          0  |         0         0          0         0         0
DEC-29  14600 P        0       0       0       0       0  |       0       0       0    1127      +21   27          0  |         0         0          0         0         0
DEC-29  14800 P        0       0       0       0       0  |       0       0       0    1171      +22   27          0  |         0         0          0         0         0
DEC-29  15000 P        0       0       0       0       0  |       0       0       0    1215      +22   27          0  |         0         0          0         0         0
DEC-29  15200 P        0       0       0       0       0  |       0       0       0    1261      +23   27          0  |         0         0          0         0         0
DEC-29  15400 P        0       0       0       0       0  |       0       0       0    1308      +24   27          0  |         0         0          0         0         0
DEC-29  15600 P        0       0       0       0       0  |       0       0       0    1355      +24   27          0  |         0         0          0         0         0
DEC-29  15800 P        0       0       0       0       0  |       0       0       0    1403      +24   26          0  |         0         0          0         0         0
DEC-29  16000 P        0       0       0       0       0  |       0       0       0    1453      +26   26          0  |         0         0          0         0         0
DEC-29  16200 P        0       0       0       0       0  |       0       0       0    1503      +26   26          0  |         0         0          0         0         0
DEC-29  16400 P        0       0       0       0       0  |       0       0       0    1554      +27   26          0  |         0         0          0         0         0
DEC-29  16600 P        0       0       0       0       0  |       0       0       0    1607      +28   26          0  |         0         0          0         0         0
DEC-29  16800 P        0       0       0       0       0  |       0       0       0    1660      +29   26          0  |         0         0          0         0         0
DEC-29  17000 P        0       0       0       0       0  |       0       0       0    1714      +29   26          0  |         0         0          0         0         0
DEC-29  17200 P        0       0       0       0       0  |       0       0       0    1769      +30   26          0  |         0         0          0         0         0
DEC-29  17400 P        0       0       0       0       0  |       0       0       0    1825      +31   25          0  |         0         0          0         0         0
DEC-29  17600 P        0       0       0       0       0  |       0       0       0    1882      +32   25          0  |         0         0          0         0         0
DEC-29  17800 P        0       0       0       0       0  |       0       0       0    1940      +32   25          0  |         0         0          0         0         0
DEC-29  18000 P        0       0       0       0       0  |       0       0       0    1999      +33   25          0  |         0         0          0         0         0
DEC-29  18200 P        0       0       0       0       0  |       0       0       0    2059      +34   25          0  |         0         0          0         0         0
DEC-29  18400 P        0       0       0       0       0  |       0       0       0    2120      +35   25          0  |         0         0          0         0         0
DEC-29  18600 P        0       0       0       0       0  |       0       0       0    2182      +36   25          0  |         0         0          0         0         0
DEC-29  18800 P        0       0       0       0       0  |       0       0       0    2245      +37   25          0  |         0         0          0         0         0
DEC-29  19000 P        0       0       0       0       0  |       0       0       0    2309      +38   24          0  |         0         0          0         0         0
DEC-29  19200 P        0       0       0       0       0  |       0       0       0    2374      +38   24          0  |         0         0          0         0         0
DEC-29  19400 P        0       0       0       0       0  |       0       0       0    2440      +39   24          0  |         0         0          0         0         0
DEC-29  19600 P        0       0       0       0       0  |       0       0       0    2507      +40   24          0  |         0         0          0         0         0
DEC-29  19800 P        0       0       0       0       0  |       0       0       0    2575      +41   24          0  |         0         0          0         0         0
DEC-29  20000 P        0       0       0       0       0  |       0       0       0    2644      +42   24          0  |         0         0          0         0         0
DEC-29  20400 P        0       0       0       0       0  |       0       0       0    2785      +43   24          0  |         0         0          0         0         0
DEC-29  20800 P        0       0       0       0       0  |       0       0       0    2930      +45   23          0  |         0         0          0         0         0
DEC-29  21200 P        0       0       0       0       0  |       0       0       0    3080      +47   23          0  |         0         0          0         0         0
DEC-29  21600 P        0       0       0       0       0  |       0       0       0    3234      +49   23          0  |         0         0          0         0         0
DEC-29  22000 P        0       0       0       0       0  |       0       0       0    3392      +51   23          0  |         0         0          0         0         0
DEC-29  22400 P        0       0       0       0       0  |       0       0       0    3554      +52   22          0  |         0         0          0         0         0
DEC-29  22800 P        0       0       0       0       0  |       0       0       0    3721      +54   22          0  |         0         0          0         0         0
DEC-29  23200 P        0       0       0       0       0  |       0       0       0    3892      +56   22          0  |         0         0          0         0         0
DEC-29  23600 P        0       0       0       0       0  |       0       0       0    4068      +58   22          0  |         0         0          0         0         0
DEC-29  24000 P        0       0       0       0       0  |       0       0       0    4249      +61   21          0  |         0         0          0         0         0
DEC-29  24400 P        0       0       0       0       0  |       0       0       0    4434      +62   21          0  |         0         0          0         0         0
DEC-29  24800 P        0       0       0       0       0  |       0       0       0    4640      +64   21          0  |         0         0          0         0         0
DEC-29  25200 P        0       0       0       0       0  |       0       0       0    4851      +66   21          0  |         0         0          0         0         0
DEC-29  25600 P        0       0       0       0       0  |       0       0       0    5067      +68   21          0  |         0         0          0         0         0
DEC-29  26000 P        0       0       0       0       0  |       0       0       0    5287      +69   21          0  |         0         0          0         0         0
DEC-29  26400 P        0       0       0       0       0  |       0       0       0    5513      +72   20          0  |         0         0          0         0         0
DEC-29  26800 P        0       0       0       0       0  |       0       0       0    5744      +74   20          0  |         0         0          0         0         0
DEC-29  27200 P        0       0       0       0       0  |       0       0       0    5979      +75   20          0  |         0         0          0         0         0
DEC-29  27600 P        0       0       0       0       0  |       0       0       0    6220      +77   20          0  |         0         0          0         0         0
DEC-29  28000 P        0       0       0       0       0  |       0       0       0    6465      +79   20          0  |         0         0          0         0         0
DEC-29  28400 P        0       0       0       0       0  |       0       0       0    6715      +81   20          0  |         0         0          0         0         0
DEC-29  28800 P        0       0       0       0       0  |       0       0       0    6970      +83   19          0  |         0         0          0         0         0
DEC-29  29200 P        0       0       0       0       0  |       0       0       0    7230      +85   19          0  |         0         0          0         0         0
DEC-29  29600 P        0       0       0       0       0  |       0       0       0    7494      +86   19          0  |         0         0          0         0         0
DEC-29  30000 P        0       0       0       0       0  |       0       0       0    7763      +88   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 C        0       0       0       0       0  |       0       0       0    8604     -129   25          0  |         0         0          0         0         0
DEC-30  18600 C        0       0       0       0       0  |       0       0       0    8470     -128   25          0  |         0         0          0         0         0
DEC-30  18800 C        0       0       0       0       0  |       0       0       0    8336     -129   25          0  |         0         0          0         0         0
DEC-30  19000 C        0       0       0       0       0  |       0       0       0    8204     -128   24          0  |         0         0          0         0         0
DEC-30  19200 C        0       0       0       0       0  |       0       0       0    8072     -128   24          0  |         0         0          0         0         0
DEC-30  19400 C        0       0       0       0       0  |       0       0       0    7941     -128   24          0  |         0         0          0         0         0
DEC-30  19600 C        0       0       0       0       0  |       0       0       0    7811     -127   24          0  |         0         0          0         0         0
DEC-30  19800 C        0       0       0       0       0  |       0       0       0    7682     -127   24          0  |         0         0          0         0         0
DEC-30  20000 C        0       0       0       0       0  |       0       0       0    7554     -127   24          0  |         0         0          0         0         0
DEC-30  20400 C        0       0       0       0       0  |       0       0       0    7300     -126   24          0  |         0         0          0         0         0
DEC-30  20800 C        0       0       0       0       0  |       0       0       0    7050     -125   23          0  |         0         0          0         0         0
DEC-30  21200 C        0       0       0       0       0  |       0       0       0    6804     -124   23          0  |         0         0          0         0         0
DEC-30  21600 C        0       0       0       0       0  |       0       0       0    6561     -124   23          0  |         0         0          0         0         0
DEC-30  22000 C        0       0       0       0       0  |       0       0       0    6322     -123   23          0  |         0         0          0         0         0
DEC-30  22400 C        0       0       0       0       0  |       0       0       0    6087     -121   22          0  |         0         0          0         0         0
DEC-30  22800 C        0       0       0       0       0  |       0       0       0    5855     -121   22          0  |         0         0          0         0         0
DEC-30  23200 C        0       0       0       0       0  |       0       0       0    5627     -120   22          0  |         0         0          0         0         0
DEC-30  23600 C        0       0       0       0       0  |       0       0       0    5404     -118   22          0  |         0         0          0         0         0
DEC-30  24000 C        0       0       0       0       0  |       0       0       0    5184     -117   21          0  |         0         0          0         0         0
DEC-30  24400 C        0       0       0       0       0  |       0       0       0    4968     -116   21          0  |         0         0          0         0         0
DEC-30  24800 C        0       0       0       0       0  |       0       0       0    4774      -97   21          0  |         0         0          0         0         0
DEC-30  25200 C        0       0       0       0       0  |       0       0       0    4584      -96   21          0  |         0         0          0         0         0
DEC-30  25600 C        0       0       0       0       0  |       0       0       0    4399      -94   21          0  |         0         0          0         0         0
DEC-30  26000 C        0       0       0       0       0  |       0       0       0    4218      -92   21          0  |         0         0          0         0         0
DEC-30  26400 C        0       0       0       0       0  |       0       0       0    4041      -91   20          0  |         0         0          0         0         0
DEC-30  26800 C        0       0       0       0       0  |       0       0       0    3869      -89   20          0  |         0         0          0         0         0
DEC-30  27200 C        0       0       0       0       0  |       0       0       0    3701      -88   20          0  |         0         0          0         0         0
DEC-30  27600 C        0       0       0       0       0  |       0       0       0    3537      -86   20          0  |         0         0          0         0         0
DEC-30  28000 C        0       0       0       0       0  |       0       0       0    3378      -84   20          0  |         0         0          0         0         0
DEC-30  28400 C        0       0       0       0       0  |       0       0       0    3223      -82   20          0  |         0         0          0         0         0
DEC-30  28800 C        0       0       0       0       0  |       0       0       0    3072      -81   19          0  |         0         0          0         0         0
DEC-30  29200 C        0       0       0       0       0  |       0       0       0    2925      -79   19          0  |         0         0          0         0         0
DEC-30  29600 C        0       0       0       0       0  |       0       0       0    2783      -77   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30  18400 P        0       0       0       0       0  |       0       0       0    2523       -4   25          0  |         0         0          0         0         0
DEC-30  18600 P        0       0       0       0       0  |       0       0       0    2589       -3   25          0  |         0         0          0         0         0
DEC-30  18800 P        0       0       0       0       0  |       0       0       0    2655       -4   25          0  |         0         0          0         0         0
DEC-30  19000 P        0       0       0       0       0  |       0       0       0    2723       -3   24          0  |         0         0          0         0         0
DEC-30  19200 P        0       0       0       0       0  |       0       0       0    2791       -3   24          0  |         0         0          0         0         0
DEC-30  19400 P        0       0       0       0       0  |       0       0       0    2860       -3   24          0  |         0         0          0         0         0
DEC-30  19600 P        0       0       0       0       0  |       0       0       0    2930       -2   24          0  |         0         0          0         0         0
DEC-30  19800 P        0       0       0       0       0  |       0       0       0    3001       -2   24          0  |         0         0          0         0         0
DEC-30  20000 P        0       0       0       0       0  |       0       0       0    3073       -2   24          0  |         0         0          0         0         0
DEC-30  20400 P        0       0       0       0       0  |       0       0       0    3219       -1   24          0  |         0         0          0         0         0
DEC-30  20800 P        0       0       0       0       0  |       0       0       0    3369        0   23          0  |         0         0          0         0         0
DEC-30  21200 P        0       0       0       0       0  |       0       0       0    3523       +1   23          0  |         0         0          0         0         0
DEC-30  21600 P        0       0       0       0       0  |       0       0       0    3680       +1   23          0  |         0         0          0         0         0
DEC-30  22000 P        0       0       0       0       0  |       0       0       0    3841       +2   23          0  |         0         0          0         0         0
DEC-30  22400 P        0       0       0       0       0  |       0       0       0    4006       +4   22          0  |         0         0          0         0         0
DEC-30  22800 P        0       0       0       0       0  |       0       0       0    4174       +4   22          0  |         0         0          0         0         0
DEC-30  23200 P        0       0       0       0       0  |       0       0       0    4346       +5   22          0  |         0         0          0         0         0
DEC-30  23600 P        0       0       0       0       0  |       0       0       0    4523       +7   22          0  |         0         0          0         0         0
DEC-30  24000 P        0       0       0       0       0  |       0       0       0    4703       +8   21          0  |         0         0          0         0         0
DEC-30  24400 P        0       0       0       0       0  |       0       0       0    4887       +9   21          0  |         0         0          0         0         0
DEC-30  24800 P        0       0       0       0       0  |       0       0       0    5093      +28   21          0  |         0         0          0         0         0
DEC-30  25200 P        0       0       0       0       0  |       0       0       0    5303      +29   21          0  |         0         0          0         0         0
DEC-30  25600 P        0       0       0       0       0  |       0       0       0    5518      +31   21          0  |         0         0          0         0         0
DEC-30  26000 P        0       0       0       0       0  |       0       0       0    5737      +33   21          0  |         0         0          0         0         0
DEC-30  26400 P        0       0       0       0       0  |       0       0       0    5960      +34   20          0  |         0         0          0         0         0
DEC-30  26800 P        0       0       0       0       0  |       0       0       0    6188      +36   20          0  |         0         0          0         0         0
DEC-30  27200 P        0       0       0       0       0  |       0       0       0    6420      +37   20          0  |         0         0          0         0         0
DEC-30  27600 P        0       0       0       0       0  |       0       0       0    6656      +39   20          0  |         0         0          0         0         0
DEC-30  28000 P        0       0       0       0       0  |       0       0       0    6897      +41   20          0  |         0         0          0         0         0
DEC-30  28400 P        0       0       0       0       0  |       0       0       0    7142      +43   20          0  |         0         0          0         0         0
DEC-30  28800 P        0       0       0       0       0  |       0       0       0    7391      +44   19          0  |         0         0          0         0         0
DEC-30  29200 P        0       0       0       0       0  |       0       0       0    7644      +46   19          0  |         0         0          0         0         0
DEC-30  29600 P        0       0       0       0       0  |       0       0       0    7902      +48   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.74
                                                                                                                        MARKET TOTAL             21877     97667     +3886


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED