Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Business Day
21 JAN 2022, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-22 18200 C 0 0 0 0 0
JAN-22 18300 C 0 0 0 0 0
JAN-22 18400 C 0 0 0 0 0
JAN-22 18500 C 0 0 0 0 0
JAN-22 18600 C 0 0 0 0 0
JAN-22 18700 C 0 0 0 0 0
JAN-22 18800 C 0 0 0 0 0
JAN-22 18900 C 0 0 0 0 0
JAN-22 19000 C 0 0 0 0 0
JAN-22 19100 C 0 0 0 0 0
JAN-22 19200 C 0 0 0 0 0
JAN-22 19300 C 0 0 0 0 0
JAN-22 19400 C 0 0 0 0 0
JAN-22 19500 C 0 0 0 0 0
JAN-22 19600 C 0 0 0 0 0
JAN-22 19700 C 0 0 0 0 0
JAN-22 19800 C 0 0 0 0 0
JAN-22 19900 C 0 0 0 0 0
JAN-22 20000 C 0 0 0 0 0
JAN-22 20200 C 0 0 0 0 0
JAN-22 20400 C 0 0 0 0 0
JAN-22 20600 C 0 0 0 0 0
JAN-22 20800 C 0 0 0 0 0
JAN-22 21000 C 0 0 0 0 0
JAN-22 21200 C 0 0 0 0 0
JAN-22 21400 C 0 0 0 0 0
JAN-22 21600 C 0 0 0 0 0
JAN-22 21800 C 0 0 0 0 0
JAN-22 22000 C 0 0 0 0 0
JAN-22 22200 C 0 0 0 0 0
JAN-22 22400 C 0 0 0 0 0
JAN-22 22600 C 0 0 0 0 0
JAN-22 22800 C 0 0 0 0 0
JAN-22 23000 C 0 0 0 0 0
JAN-22 23200 C 0 0 0 0 0
JAN-22 23400 C 0 0 0 0 0
JAN-22 23600 C 0 0 0 0 0
JAN-22 23800 C 1210 1210 1179 1179 2
JAN-22 24000 C 1040 1040 1019 1019 3
JAN-22 24200 C 860 860 640 650 47
JAN-22 24400 C 655 676 420 420 15
JAN-22 24600 C 510 510 300 300 62
JAN-22 24800 C 355 384 200 200 208
JAN-22 25000 C 238 264 131 131 341
JAN-22 25200 C 161 172 79 83 375
JAN-22 25400 C 99 105 44 46 373
JAN-22 25600 C 51 61 20 25 225
JAN-22 25800 C 28 35 13 13 151
JAN-22 26000 C 17 21 9 11 58
JAN-22 26200 C 10 10 4 4 24
JAN-22 26400 C 7 7 4 4 7
JAN-22 26600 C 6 6 3 3 7
JAN-22 26800 C 3 3 2 2 13
JAN-22 27000 C 3 3 2 2 20
JAN-22 27200 C 2 2 2 2 4
JAN-22 27400 C 0 0 0 0 0
JAN-22 27600 C 0 0 0 0 0
JAN-22 27800 C 0 0 0 0 0
JAN-22 28000 C 0 0 0 0 0
JAN-22 28200 C 0 0 0 0 0
JAN-22 28400 C 0 0 0 0 0
JAN-22 28600 C 0 0 0 0 0
JAN-22 28800 C 0 0 0 0 0
JAN-22 29000 C 0 0 0 0 0
JAN-22 29200 C 0 0 0 0 0
JAN-22 29400 C 0 0 0 0 0
JAN-22 29600 C 0 0 0 0 0
JAN-22 29800 C 0 0 0 0 0
JAN-22 30000 C 0 0 0 0 0
JAN-22 30200 C 0 0 0 0 0
JAN-22 30400 C 0 0 0 0 0
JAN-22 30600 C 0 0 0 0 0
JAN-22 30800 C 0 0 0 0 0
JAN-22 31000 C 0 0 0 0 0
JAN-22 31200 C 0 0 0 0 0
JAN-22 31400 C 0 0 0 0 0
JAN-22 31600 C 0 0 0 0 0
TOTAL CALL 1935
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-22 18200 P 0 0 0 0 0
JAN-22 18300 P 0 0 0 0 0
JAN-22 18400 P 0 0 0 0 0
JAN-22 18500 P 0 0 0 0 0
JAN-22 18600 P 0 0 0 0 0
JAN-22 18700 P 0 0 0 0 0
JAN-22 18800 P 0 0 0 0 0
JAN-22 18900 P 0 0 0 0 0
JAN-22 19000 P 0 0 0 0 0
JAN-22 19100 P 0 0 0 0 0
JAN-22 19200 P 0 0 0 0 0
JAN-22 19300 P 0 0 0 0 0
JAN-22 19400 P 0 0 0 0 0
JAN-22 19500 P 0 0 0 0 0
JAN-22 19600 P 0 0 0 0 0
JAN-22 19700 P 0 0 0 0 0
JAN-22 19800 P 0 0 0 0 0
JAN-22 19900 P 0 0 0 0 0
JAN-22 20000 P 0 0 0 0 0
JAN-22 20200 P 0 0 0 0 0
JAN-22 20400 P 0 0 0 0 0
JAN-22 20600 P 0 0 0 0 0
JAN-22 20800 P 0 0 0 0 0
JAN-22 21000 P 0 0 0 0 0
JAN-22 21200 P 0 0 0 0 0
JAN-22 21400 P 1 1 1 1 1
JAN-22 21600 P 1 1 1 1 1
JAN-22 21800 P 1 2 1 2 11
JAN-22 22000 P 0 0 0 0 0
JAN-22 22200 P 2 2 2 2 7
JAN-22 22400 P 2 3 2 3 3
JAN-22 22600 P 2 3 2 3 18
JAN-22 22800 P 3 4 3 3 11
JAN-22 23000 P 4 7 4 5 35
JAN-22 23200 P 5 10 4 7 30
JAN-22 23400 P 8 15 7 12 29
JAN-22 23600 P 16 26 10 19 48
JAN-22 23800 P 19 40 15 26 124
JAN-22 24000 P 35 64 24 50 553
JAN-22 24200 P 52 95 39 76 323
JAN-22 24400 P 86 143 62 126 353
JAN-22 24600 P 116 214 97 208 269
JAN-22 24800 P 185 313 152 310 161
JAN-22 25000 P 234 440 234 440 48
JAN-22 25200 P 360 448 351 448 25
JAN-22 25400 P 503 750 503 750 6
JAN-22 25600 P 650 865 650 865 11
JAN-22 25800 P 0 0 0 0 0
JAN-22 26000 P 0 0 0 0 0
JAN-22 26200 P 0 0 0 0 0
JAN-22 26400 P 0 0 0 0 0
JAN-22 26600 P 0 0 0 0 0
JAN-22 26800 P 0 0 0 0 0
JAN-22 27000 P 0 0 0 0 0
JAN-22 27200 P 0 0 0 0 0
JAN-22 27400 P 0 0 0 0 0
JAN-22 27600 P 0 0 0 0 0
JAN-22 27800 P 0 0 0 0 0
JAN-22 28000 P 0 0 0 0 0
JAN-22 28200 P 0 0 0 0 0
JAN-22 28400 P 0 0 0 0 0
JAN-22 28600 P 0 0 0 0 0
JAN-22 28800 P 0 0 0 0 0
JAN-22 29000 P 0 0 0 0 0
JAN-22 29200 P 0 0 0 0 0
JAN-22 29400 P 0 0 0 0 0
JAN-22 29600 P 0 0 0 0 0
JAN-22 29800 P 0 0 0 0 0
JAN-22 30000 P 0 0 0 0 0
JAN-22 30200 P 0 0 0 0 0
JAN-22 30400 P 0 0 0 0 0
JAN-22 30600 P 0 0 0 0 0
JAN-22 30800 P 0 0 0 0 0
JAN-22 31000 P 0 0 0 0 0
JAN-22 31200 P 0 0 0 0 0
JAN-22 31400 P 0 0 0 0 0
JAN-22 31600 P 0 0 0 0 0
TOTAL PUT 2067
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-22 18200 C 0 0 0 0 0
FEB-22 18300 C 0 0 0 0 0
FEB-22 18400 C 0 0 0 0 0
FEB-22 18500 C 0 0 0 0 0
FEB-22 18600 C 0 0 0 0 0
FEB-22 18700 C 0 0 0 0 0
FEB-22 18800 C 0 0 0 0 0
FEB-22 18900 C 0 0 0 0 0
FEB-22 19000 C 0 0 0 0 0
FEB-22 19100 C 0 0 0 0 0
FEB-22 19200 C 0 0 0 0 0
FEB-22 19300 C 0 0 0 0 0
FEB-22 19400 C 0 0 0 0 0
FEB-22 19500 C 0 0 0 0 0
FEB-22 19600 C 0 0 0 0 0
FEB-22 19700 C 0 0 0 0 0
FEB-22 19800 C 0 0 0 0 0
FEB-22 19900 C 0 0 0 0 0
FEB-22 20000 C 0 0 0 0 0
FEB-22 20200 C 0 0 0 0 0
FEB-22 20400 C 0 0 0 0 0
FEB-22 20600 C 0 0 0 0 0
FEB-22 20800 C 0 0 0 0 0
FEB-22 21000 C 0 0 0 0 0
FEB-22 21200 C 0 0 0 0 0
FEB-22 21400 C 0 0 0 0 0
FEB-22 21600 C 0 0 0 0 0
FEB-22 21800 C 0 0 0 0 0
FEB-22 22000 C 0 0 0 0 0
FEB-22 22200 C 0 0 0 0 0
FEB-22 22400 C 0 0 0 0 0
FEB-22 22600 C 0 0 0 0 0
FEB-22 22800 C 0 0 0 0 0
FEB-22 23000 C 0 0 0 0 0
FEB-22 23200 C 1879 1893 1879 1893 3
FEB-22 23400 C 1711 1712 1704 1704 4
FEB-22 23600 C 1544 1544 1541 1541 2
FEB-22 23800 C 0 0 0 0 0
FEB-22 24000 C 1200 1211 1020 1020 7
FEB-22 24200 C 1066 1072 890 890 13
FEB-22 24400 C 925 925 745 745 7
FEB-22 24600 C 0 0 0 0 0
FEB-22 24800 C 638 672 562 562 4
FEB-22 25000 C 568 568 439 443 23
FEB-22 25200 C 474 474 348 358 35
FEB-22 25400 C 388 388 285 295 15
FEB-22 25600 C 259 259 239 247 9
FEB-22 25800 C 253 254 179 199 19
FEB-22 26000 C 203 203 158 162 11
FEB-22 26200 C 161 161 111 128 11
FEB-22 26400 C 125 127 81 81 17
FEB-22 26600 C 98 101 74 74 12
FEB-22 26800 C 79 79 71 71 5
FEB-22 27000 C 61 61 57 57 15
FEB-22 27200 C 0 0 0 0 0
FEB-22 27400 C 37 37 37 37 6
FEB-22 27600 C 0 0 0 0 0
FEB-22 27800 C 23 23 17 17 3
FEB-22 28000 C 0 0 0 0 0
FEB-22 28200 C 14 14 14 14 10
FEB-22 28400 C 0 0 0 0 0
FEB-22 28600 C 9 9 9 9 2
FEB-22 28800 C 0 0 0 0 0
FEB-22 29000 C 6 6 6 6 2
FEB-22 29200 C 5 5 5 5 13
FEB-22 29400 C 0 0 0 0 0
FEB-22 29600 C 0 0 0 0 0
FEB-22 29800 C 2 2 2 2 30
FEB-22 30000 C 0 0 0 0 0
FEB-22 30200 C 0 0 0 0 0
FEB-22 30400 C 0 0 0 0 0
FEB-22 30600 C 0 0 0 0 0
FEB-22 30800 C 0 0 0 0 0
TOTAL CALL 278
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-22 18200 P 3 3 3 3 17
FEB-22 18300 P 0 0 0 0 0
FEB-22 18400 P 3 3 3 3 4
FEB-22 18500 P 0 0 0 0 0
FEB-22 18600 P 0 0 0 0 0
FEB-22 18700 P 0 0 0 0 0
FEB-22 18800 P 0 0 0 0 0
FEB-22 18900 P 5 5 5 5 1
FEB-22 19000 P 0 0 0 0 0
FEB-22 19100 P 0 0 0 0 0
FEB-22 19200 P 0 0 0 0 0
FEB-22 19300 P 7 7 7 7 1
FEB-22 19400 P 0 0 0 0 0
FEB-22 19500 P 8 8 8 8 1
FEB-22 19600 P 9 9 9 9 1
FEB-22 19700 P 9 9 9 9 1
FEB-22 19800 P 0 0 0 0 0
FEB-22 19900 P 0 0 0 0 0
FEB-22 20000 P 11 11 11 11 1
FEB-22 20200 P 0 0 0 0 0
FEB-22 20400 P 0 0 0 0 0
FEB-22 20600 P 17 17 16 17 4
FEB-22 20800 P 19 21 19 21 3
FEB-22 21000 P 21 24 20 24 15
FEB-22 21200 P 22 25 22 25 2
FEB-22 21400 P 26 35 26 35 2
FEB-22 21600 P 30 40 30 40 4
FEB-22 21800 P 35 35 35 35 4
FEB-22 22000 P 41 41 41 41 1
FEB-22 22200 P 50 63 50 63 8
FEB-22 22400 P 80 80 73 73 3
FEB-22 22600 P 68 92 68 84 40
FEB-22 22800 P 80 106 80 106 7
FEB-22 23000 P 97 129 96 118 42
FEB-22 23200 P 120 160 117 158 8
FEB-22 23400 P 138 177 138 177 23
FEB-22 23600 P 164 225 163 205 29
FEB-22 23800 P 196 244 192 230 10
FEB-22 24000 P 234 320 230 294 19
FEB-22 24200 P 278 360 278 360 16
FEB-22 24400 P 337 426 337 425 16
FEB-22 24600 P 411 529 411 529 19
FEB-22 24800 P 478 620 472 568 9
FEB-22 25000 P 568 684 565 684 23
FEB-22 25200 P 668 840 668 820 4
FEB-22 25400 P 0 0 0 0 0
FEB-22 25600 P 0 0 0 0 0
FEB-22 25800 P 0 0 0 0 0
FEB-22 26000 P 0 0 0 0 0
FEB-22 26200 P 0 0 0 0 0
FEB-22 26400 P 0 0 0 0 0
FEB-22 26600 P 0 0 0 0 0
FEB-22 26800 P 0 0 0 0 0
FEB-22 27000 P 0 0 0 0 0
FEB-22 27200 P 0 0 0 0 0
FEB-22 27400 P 0 0 0 0 0
FEB-22 27600 P 0 0 0 0 0
FEB-22 27800 P 0 0 0 0 0
FEB-22 28000 P 0 0 0 0 0
FEB-22 28200 P 0 0 0 0 0
FEB-22 28400 P 0 0 0 0 0
FEB-22 28600 P 3858 3858 3858 3858 2
FEB-22 28800 P 0 0 0 0 0
FEB-22 29000 P 0 0 0 0 0
FEB-22 29200 P 0 0 0 0 0
FEB-22 29400 P 0 0 0 0 0
FEB-22 29600 P 0 0 0 0 0
FEB-22 29800 P 0 0 0 0 0
FEB-22 30000 P 0 0 0 0 0
FEB-22 30200 P 0 0 0 0 0
FEB-22 30400 P 0 0 0 0 0
FEB-22 30600 P 0 0 0 0 0
FEB-22 30800 P 0 0 0 0 0
TOTAL PUT 340
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-22 14000 C 0 0 0 0 0
MAR-22 15000 C 0 0 0 0 0
MAR-22 16000 C 0 0 0 0 0
MAR-22 17000 C 0 0 0 0 0
MAR-22 18000 C 0 0 0 0 0
MAR-22 18200 C 0 0 0 0 0
MAR-22 18300 C 0 0 0 0 0
MAR-22 18400 C 0 0 0 0 0
MAR-22 18500 C 0 0 0 0 0
MAR-22 18600 C 0 0 0 0 0
MAR-22 18700 C 0 0 0 0 0
MAR-22 18800 C 0 0 0 0 0
MAR-22 18900 C 0 0 0 0 0
MAR-22 19000 C 0 0 0 0 0
MAR-22 19100 C 0 0 0 0 0
MAR-22 19200 C 0 0 0 0 0
MAR-22 19300 C 0 0 0 0 0
MAR-22 19400 C 0 0 0 0 0
MAR-22 19500 C 0 0 0 0 0
MAR-22 19600 C 0 0 0 0 0
MAR-22 19700 C 0 0 0 0 0
MAR-22 19800 C 0 0 0 0 0
MAR-22 19900 C 0 0 0 0 0
MAR-22 20000 C 0 0 0 0 0
MAR-22 20200 C 0 0 0 0 0
MAR-22 20400 C 0 0 0 0 0
MAR-22 20600 C 0 0 0 0 0
MAR-22 20800 C 0 0 0 0 0
MAR-22 21000 C 0 0 0 0 0
MAR-22 21200 C 0 0 0 0 0
MAR-22 21400 C 0 0 0 0 0
MAR-22 21600 C 0 0 0 0 0
MAR-22 21800 C 0 0 0 0 0
MAR-22 22000 C 0 0 0 0 0
MAR-22 22200 C 0 0 0 0 0
MAR-22 22400 C 0 0 0 0 0
MAR-22 22600 C 0 0 0 0 0
MAR-22 22800 C 0 0 0 0 0
MAR-22 23000 C 0 0 0 0 0
MAR-22 23200 C 0 0 0 0 0
MAR-22 23400 C 0 0 0 0 0
MAR-22 23600 C 0 0 0 0 0
MAR-22 23800 C 0 0 0 0 0
MAR-22 24000 C 0 0 0 0 0
MAR-22 24200 C 0 0 0 0 0
MAR-22 24400 C 985 985 985 985 1
MAR-22 24600 C 0 0 0 0 0
MAR-22 24800 C 0 0 0 0 0
MAR-22 25000 C 765 765 765 765 1
MAR-22 25200 C 0 0 0 0 0
MAR-22 25400 C 466 466 466 466 9
MAR-22 25600 C 0 0 0 0 0
MAR-22 25800 C 354 354 354 354 1
MAR-22 26000 C 0 0 0 0 0
MAR-22 26200 C 0 0 0 0 0
MAR-22 26400 C 0 0 0 0 0
MAR-22 26600 C 228 228 197 197 4
MAR-22 26800 C 0 0 0 0 0
MAR-22 27000 C 136 136 136 136 1
MAR-22 27200 C 0 0 0 0 0
MAR-22 27400 C 0 0 0 0 0
MAR-22 27600 C 0 0 0 0 0
MAR-22 27800 C 0 0 0 0 0
MAR-22 28000 C 0 0 0 0 0
MAR-22 28200 C 0 0 0 0 0
MAR-22 28400 C 0 0 0 0 0
MAR-22 28600 C 0 0 0 0 0
MAR-22 28800 C 0 0 0 0 0
MAR-22 29000 C 0 0 0 0 0
MAR-22 29200 C 0 0 0 0 0
MAR-22 29400 C 0 0 0 0 0
MAR-22 29600 C 0 0 0 0 0
MAR-22 29800 C 0 0 0 0 0
MAR-22 30000 C 0 0 0 0 0
MAR-22 30200 C 0 0 0 0 0
MAR-22 30400 C 0 0 0 0 0
MAR-22 30600 C 0 0 0 0 0
MAR-22 30800 C 0 0 0 0 0
MAR-22 31000 C 0 0 0 0 0
MAR-22 31200 C 0 0 0 0 0
MAR-22 31400 C 0 0 0 0 0
MAR-22 31600 C 0 0 0 0 0
MAR-22 31800 C 0 0 0 0 0
MAR-22 32000 C 0 0 0 0 0
MAR-22 32200 C 0 0 0 0 0
MAR-22 32400 C 0 0 0 0 0
MAR-22 32600 C 0 0 0 0 0
MAR-22 32800 C 0 0 0 0 0
MAR-22 33000 C 0 0 0 0 0
MAR-22 33200 C 0 0 0 0 0
MAR-22 33400 C 0 0 0 0 0
MAR-22 33600 C 0 0 0 0 0
MAR-22 33800 C 0 0 0 0 0
MAR-22 34000 C 0 0 0 0 0
MAR-22 34200 C 0 0 0 0 0
MAR-22 34400 C 0 0 0 0 0
MAR-22 34600 C 0 0 0 0 0
MAR-22 34800 C 0 0 0 0 0
MAR-22 35000 C 0 0 0 0 0
MAR-22 35200 C 0 0 0 0 0
MAR-22 35400 C 0 0 0 0 0
MAR-22 35600 C 0 0 0 0 0
MAR-22 35800 C 0 0 0 0 0
MAR-22 36000 C 0 0 0 0 0
MAR-22 37000 C 0 0 0 0 0
MAR-22 38000 C 0 0 0 0 0
MAR-22 39000 C 0 0 0 0 0
MAR-22 40000 C 0 0 0 0 0
TOTAL CALL 17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-22 14000 P 0 0 0 0 0
MAR-22 15000 P 0 0 0 0 0
MAR-22 16000 P 0 0 0 0 0
MAR-22 17000 P 0 0 0 0 0
MAR-22 18000 P 15 15 15 15 3
MAR-22 18200 P 21 21 21 21 2
MAR-22 18300 P 0 0 0 0 0
MAR-22 18400 P 0 0 0 0 0
MAR-22 18500 P 0 0 0 0 0
MAR-22 18600 P 0 0 0 0 0
MAR-22 18700 P 0 0 0 0 0
MAR-22 18800 P 32 32 32 32 1
MAR-22 18900 P 0 0 0 0 0
MAR-22 19000 P 0 0 0 0 0
MAR-22 19100 P 0 0 0 0 0
MAR-22 19200 P 0 0 0 0 0
MAR-22 19300 P 0 0 0 0 0
MAR-22 19400 P 0 0 0 0 0
MAR-22 19500 P 0 0 0 0 0
MAR-22 19600 P 0 0 0 0 0
MAR-22 19700 P 0 0 0 0 0
MAR-22 19800 P 0 0 0 0 0
MAR-22 19900 P 0 0 0 0 0
MAR-22 20000 P 54 54 54 54 1
MAR-22 20200 P 0 0 0 0 0
MAR-22 20400 P 0 0 0 0 0
MAR-22 20600 P 0 0 0 0 0
MAR-22 20800 P 0 0 0 0 0
MAR-22 21000 P 90 90 90 90 1
MAR-22 21200 P 0 0 0 0 0
MAR-22 21400 P 0 0 0 0 0
MAR-22 21600 P 0 0 0 0 0
MAR-22 21800 P 0 0 0 0 0
MAR-22 22000 P 0 0 0 0 0
MAR-22 22200 P 183 183 183 183 1
MAR-22 22400 P 206 206 206 206 1
MAR-22 22600 P 0 0 0 0 0
MAR-22 22800 P 0 0 0 0 0
MAR-22 23000 P 270 270 270 270 2
MAR-22 23200 P 0 0 0 0 0
MAR-22 23400 P 0 0 0 0 0
MAR-22 23600 P 0 0 0 0 0
MAR-22 23800 P 0 0 0 0 0
MAR-22 24000 P 510 510 510 510 1
MAR-22 24200 P 0 0 0 0 0
MAR-22 24400 P 0 0 0 0 0
MAR-22 24600 P 0 0 0 0 0
MAR-22 24800 P 0 0 0 0 0
MAR-22 25000 P 831 831 831 831 1
MAR-22 25200 P 941 941 941 941 1
MAR-22 25400 P 0 0 0 0 0
MAR-22 25600 P 0 0 0 0 0
MAR-22 25800 P 0 0 0 0 0
MAR-22 26000 P 0 0 0 0 0
MAR-22 26200 P 0 0 0 0 0
MAR-22 26400 P 0 0 0 0 0
MAR-22 26600 P 0 0 0 0 0
MAR-22 26800 P 0 0 0 0 0
MAR-22 27000 P 0 0 0 0 0
MAR-22 27200 P 0 0 0 0 0
MAR-22 27400 P 0 0 0 0 0
MAR-22 27600 P 0 0 0 0 0
MAR-22 27800 P 0 0 0 0 0
MAR-22 28000 P 0 0 0 0 0
MAR-22 28200 P 0 0 0 0 0
MAR-22 28400 P 0 0 0 0 0
MAR-22 28600 P 0 0 0 0 0
MAR-22 28800 P 0 0 0 0 0
MAR-22 29000 P 0 0 0 0 0
MAR-22 29200 P 0 0 0 0 0
MAR-22 29400 P 0 0 0 0 0
MAR-22 29600 P 0 0 0 0 0
MAR-22 29800 P 0 0 0 0 0
MAR-22 30000 P 0 0 0 0 0
MAR-22 30200 P 0 0 0 0 0
MAR-22 30400 P 0 0 0 0 0
MAR-22 30600 P 0 0 0 0 0
MAR-22 30800 P 0 0 0 0 0
MAR-22 31000 P 0 0 0 0 0
MAR-22 31200 P 0 0 0 0 0
MAR-22 31400 P 0 0 0 0 0
MAR-22 31600 P 0 0 0 0 0
MAR-22 31800 P 0 0 0 0 0
MAR-22 32000 P 0 0 0 0 0
MAR-22 32200 P 0 0 0 0 0
MAR-22 32400 P 0 0 0 0 0
MAR-22 32600 P 0 0 0 0 0
MAR-22 32800 P 0 0 0 0 0
MAR-22 33000 P 0 0 0 0 0
MAR-22 33200 P 0 0 0 0 0
MAR-22 33400 P 0 0 0 0 0
MAR-22 33600 P 0 0 0 0 0
MAR-22 33800 P 0 0 0 0 0
MAR-22 34000 P 0 0 0 0 0
MAR-22 34200 P 0 0 0 0 0
MAR-22 34400 P 0 0 0 0 0
MAR-22 34600 P 0 0 0 0 0
MAR-22 34800 P 0 0 0 0 0
MAR-22 35000 P 0 0 0 0 0
MAR-22 35200 P 0 0 0 0 0
MAR-22 35400 P 0 0 0 0 0
MAR-22 35600 P 0 0 0 0 0
MAR-22 35800 P 0 0 0 0 0
MAR-22 36000 P 0 0 0 0 0
MAR-22 37000 P 0 0 0 0 0
MAR-22 38000 P 0 0 0 0 0
MAR-22 39000 P 0 0 0 0 0
MAR-22 40000 P 0 0 0 0 0
TOTAL PUT 15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-22 18400 C 0 0 0 0 0
APR-22 18500 C 0 0 0 0 0
APR-22 18600 C 0 0 0 0 0
APR-22 18700 C 0 0 0 0 0
APR-22 18800 C 0 0 0 0 0
APR-22 18900 C 0 0 0 0 0
APR-22 19000 C 0 0 0 0 0
APR-22 19100 C 0 0 0 0 0
APR-22 19200 C 0 0 0 0 0
APR-22 19300 C 0 0 0 0 0
APR-22 19400 C 0 0 0 0 0
APR-22 19500 C 0 0 0 0 0
APR-22 19600 C 0 0 0 0 0
APR-22 19700 C 0 0 0 0 0
APR-22 19800 C 0 0 0 0 0
APR-22 19900 C 0 0 0 0 0
APR-22 20000 C 0 0 0 0 0
APR-22 20200 C 0 0 0 0 0
APR-22 20400 C 0 0 0 0 0
APR-22 20600 C 0 0 0 0 0
APR-22 20800 C 0 0 0 0 0
APR-22 21000 C 0 0 0 0 0
APR-22 21200 C 0 0 0 0 0
APR-22 21400 C 0 0 0 0 0
APR-22 21600 C 0 0 0 0 0
APR-22 21800 C 0 0 0 0 0
APR-22 22000 C 0 0 0 0 0
APR-22 22200 C 0 0 0 0 0
APR-22 22400 C 0 0 0 0 0
APR-22 22600 C 0 0 0 0 0
APR-22 22800 C 0 0 0 0 0
APR-22 23000 C 0 0 0 0 0
APR-22 23200 C 0 0 0 0 0
APR-22 23400 C 0 0 0 0 0
APR-22 23600 C 0 0 0 0 0
APR-22 23800 C 0 0 0 0 0
APR-22 24000 C 0 0 0 0 0
APR-22 24200 C 0 0 0 0 0
APR-22 24400 C 0 0 0 0 0
APR-22 24600 C 0 0 0 0 0
APR-22 24800 C 0 0 0 0 0
APR-22 25000 C 0 0 0 0 0
APR-22 25200 C 0 0 0 0 0
APR-22 25400 C 0 0 0 0 0
APR-22 25600 C 0 0 0 0 0
APR-22 25800 C 0 0 0 0 0
APR-22 26000 C 0 0 0 0 0
APR-22 26200 C 0 0 0 0 0
APR-22 26400 C 0 0 0 0 0
APR-22 26600 C 0 0 0 0 0
APR-22 26800 C 0 0 0 0 0
APR-22 27000 C 0 0 0 0 0
APR-22 27200 C 0 0 0 0 0
APR-22 27400 C 0 0 0 0 0
APR-22 27600 C 0 0 0 0 0
APR-22 27800 C 0 0 0 0 0
APR-22 28000 C 0 0 0 0 0
APR-22 28200 C 0 0 0 0 0
APR-22 28400 C 0 0 0 0 0
APR-22 28600 C 0 0 0 0 0
APR-22 28800 C 0 0 0 0 0
APR-22 29000 C 0 0 0 0 0
APR-22 29200 C 0 0 0 0 0
APR-22 29400 C 0 0 0 0 0
APR-22 29600 C 0 0 0 0 0
APR-22 29800 C 0 0 0 0 0
APR-22 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-22 18400 P 0 0 0 0 0
APR-22 18500 P 0 0 0 0 0
APR-22 18600 P 0 0 0 0 0
APR-22 18700 P 0 0 0 0 0
APR-22 18800 P 0 0 0 0 0
APR-22 18900 P 0 0 0 0 0
APR-22 19000 P 0 0 0 0 0
APR-22 19100 P 0 0 0 0 0
APR-22 19200 P 0 0 0 0 0
APR-22 19300 P 0 0 0 0 0
APR-22 19400 P 0 0 0 0 0
APR-22 19500 P 0 0 0 0 0
APR-22 19600 P 0 0 0 0 0
APR-22 19700 P 0 0 0 0 0
APR-22 19800 P 0 0 0 0 0
APR-22 19900 P 0 0 0 0 0
APR-22 20000 P 0 0 0 0 0
APR-22 20200 P 0 0 0 0 0
APR-22 20400 P 0 0 0 0 0
APR-22 20600 P 0 0 0 0 0
APR-22 20800 P 0 0 0 0 0
APR-22 21000 P 0 0 0 0 0
APR-22 21200 P 0 0 0 0 0
APR-22 21400 P 0 0 0 0 0
APR-22 21600 P 0 0 0 0 0
APR-22 21800 P 0 0 0 0 0
APR-22 22000 P 0 0 0 0 0
APR-22 22200 P 0 0 0 0 0
APR-22 22400 P 0 0 0 0 0
APR-22 22600 P 0 0 0 0 0
APR-22 22800 P 0 0 0 0 0
APR-22 23000 P 0 0 0 0 0
APR-22 23200 P 0 0 0 0 0
APR-22 23400 P 0 0 0 0 0
APR-22 23600 P 0 0 0 0 0
APR-22 23800 P 0 0 0 0 0
APR-22 24000 P 0 0 0 0 0
APR-22 24200 P 0 0 0 0 0
APR-22 24400 P 0 0 0 0 0
APR-22 24600 P 850 850 850 850 1
APR-22 24800 P 0 0 0 0 0
APR-22 25000 P 0 0 0 0 0
APR-22 25200 P 0 0 0 0 0
APR-22 25400 P 0 0 0 0 0
APR-22 25600 P 0 0 0 0 0
APR-22 25800 P 0 0 0 0 0
APR-22 26000 P 0 0 0 0 0
APR-22 26200 P 0 0 0 0 0
APR-22 26400 P 0 0 0 0 0
APR-22 26600 P 0 0 0 0 0
APR-22 26800 P 0 0 0 0 0
APR-22 27000 P 0 0 0 0 0
APR-22 27200 P 0 0 0 0 0
APR-22 27400 P 0 0 0 0 0
APR-22 27600 P 0 0 0 0 0
APR-22 27800 P 0 0 0 0 0
APR-22 28000 P 0 0 0 0 0
APR-22 28200 P 0 0 0 0 0
APR-22 28400 P 0 0 0 0 0
APR-22 28600 P 0 0 0 0 0
APR-22 28800 P 0 0 0 0 0
APR-22 29000 P 0 0 0 0 0
APR-22 29200 P 0 0 0 0 0
APR-22 29400 P 0 0 0 0 0
APR-22 29600 P 0 0 0 0 0
APR-22 29800 P 0 0 0 0 0
APR-22 30000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 14000 C 0 0 0 0 0
JUN-22 15000 C 0 0 0 0 0
JUN-22 16000 C 0 0 0 0 0
JUN-22 17000 C 0 0 0 0 0
JUN-22 17200 C 0 0 0 0 0
JUN-22 17400 C 0 0 0 0 0
JUN-22 17600 C 0 0 0 0 0
JUN-22 17800 C 0 0 0 0 0
JUN-22 18000 C 0 0 0 0 0
JUN-22 18200 C 0 0 0 0 0
JUN-22 18300 C 0 0 0 0 0
JUN-22 18400 C 0 0 0 0 0
JUN-22 18500 C 0 0 0 0 0
JUN-22 18600 C 0 0 0 0 0
JUN-22 18700 C 0 0 0 0 0
JUN-22 18800 C 0 0 0 0 0
JUN-22 18900 C 0 0 0 0 0
JUN-22 19000 C 0 0 0 0 0
JUN-22 19100 C 0 0 0 0 0
JUN-22 19200 C 0 0 0 0 0
JUN-22 19300 C 0 0 0 0 0
JUN-22 19400 C 0 0 0 0 0
JUN-22 19500 C 0 0 0 0 0
JUN-22 19600 C 0 0 0 0 0
JUN-22 19700 C 0 0 0 0 0
JUN-22 19800 C 0 0 0 0 0
JUN-22 19900 C 0 0 0 0 0
JUN-22 20000 C 0 0 0 0 0
JUN-22 20200 C 0 0 0 0 0
JUN-22 20400 C 0 0 0 0 0
JUN-22 20600 C 0 0 0 0 0
JUN-22 20800 C 0 0 0 0 0
JUN-22 21000 C 0 0 0 0 0
JUN-22 21200 C 0 0 0 0 0
JUN-22 21400 C 0 0 0 0 0
JUN-22 21600 C 0 0 0 0 0
JUN-22 21800 C 0 0 0 0 0
JUN-22 22000 C 0 0 0 0 0
JUN-22 22200 C 0 0 0 0 0
JUN-22 22400 C 0 0 0 0 0
JUN-22 22600 C 0 0 0 0 0
JUN-22 22800 C 0 0 0 0 0
JUN-22 23000 C 0 0 0 0 0
JUN-22 23200 C 0 0 0 0 0
JUN-22 23400 C 0 0 0 0 0
JUN-22 23600 C 0 0 0 0 0
JUN-22 23800 C 1579 1579 1579 1579 2
JUN-22 24000 C 0 0 0 0 0
JUN-22 24200 C 0 0 0 0 0
JUN-22 24400 C 0 0 0 0 0
JUN-22 24600 C 0 0 0 0 0
JUN-22 24800 C 0 0 0 0 0
JUN-22 25000 C 0 0 0 0 0
JUN-22 25200 C 0 0 0 0 0
JUN-22 25400 C 0 0 0 0 0
JUN-22 25600 C 0 0 0 0 0
JUN-22 25800 C 0 0 0 0 0
JUN-22 26000 C 0 0 0 0 0
JUN-22 26200 C 545 545 545 545 2
JUN-22 26400 C 0 0 0 0 0
JUN-22 26600 C 0 0 0 0 0
JUN-22 26800 C 0 0 0 0 0
JUN-22 27000 C 0 0 0 0 0
JUN-22 27200 C 0 0 0 0 0
JUN-22 27400 C 0 0 0 0 0
JUN-22 27600 C 0 0 0 0 0
JUN-22 27800 C 0 0 0 0 0
JUN-22 28000 C 0 0 0 0 0
JUN-22 28200 C 0 0 0 0 0
JUN-22 28400 C 0 0 0 0 0
JUN-22 28600 C 0 0 0 0 0
JUN-22 28800 C 0 0 0 0 0
JUN-22 29000 C 0 0 0 0 0
JUN-22 29200 C 0 0 0 0 0
JUN-22 29400 C 0 0 0 0 0
JUN-22 29600 C 0 0 0 0 0
JUN-22 29800 C 0 0 0 0 0
JUN-22 30000 C 0 0 0 0 0
JUN-22 30200 C 0 0 0 0 0
JUN-22 30400 C 0 0 0 0 0
JUN-22 30600 C 0 0 0 0 0
JUN-22 30800 C 0 0 0 0 0
JUN-22 31000 C 0 0 0 0 0
JUN-22 31200 C 0 0 0 0 0
JUN-22 31400 C 0 0 0 0 0
JUN-22 31600 C 0 0 0 0 0
JUN-22 31800 C 0 0 0 0 0
JUN-22 32000 C 0 0 0 0 0
JUN-22 32200 C 0 0 0 0 0
JUN-22 32400 C 0 0 0 0 0
JUN-22 32600 C 0 0 0 0 0
JUN-22 32800 C 0 0 0 0 0
JUN-22 33000 C 0 0 0 0 0
JUN-22 33200 C 0 0 0 0 0
JUN-22 33400 C 0 0 0 0 0
JUN-22 33600 C 0 0 0 0 0
JUN-22 33800 C 0 0 0 0 0
JUN-22 34000 C 0 0 0 0 0
JUN-22 34200 C 0 0 0 0 0
JUN-22 34400 C 0 0 0 0 0
JUN-22 34600 C 0 0 0 0 0
JUN-22 34800 C 0 0 0 0 0
JUN-22 35000 C 0 0 0 0 0
JUN-22 35200 C 0 0 0 0 0
JUN-22 35400 C 0 0 0 0 0
JUN-22 35600 C 0 0 0 0 0
JUN-22 36000 C 0 0 0 0 0
JUN-22 36400 C 0 0 0 0 0
JUN-22 36800 C 0 0 0 0 0
JUN-22 37200 C 0 0 0 0 0
JUN-22 38000 C 0 0 0 0 0
JUN-22 39000 C 0 0 0 0 0
JUN-22 40000 C 0 0 0 0 0
TOTAL CALL 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 14000 P 0 0 0 0 0
JUN-22 15000 P 0 0 0 0 0
JUN-22 16000 P 0 0 0 0 0
JUN-22 17000 P 0 0 0 0 0
JUN-22 17200 P 0 0 0 0 0
JUN-22 17400 P 0 0 0 0 0
JUN-22 17600 P 0 0 0 0 0
JUN-22 17800 P 0 0 0 0 0
JUN-22 18000 P 0 0 0 0 0
JUN-22 18200 P 0 0 0 0 0
JUN-22 18300 P 0 0 0 0 0
JUN-22 18400 P 0 0 0 0 0
JUN-22 18500 P 0 0 0 0 0
JUN-22 18600 P 0 0 0 0 0
JUN-22 18700 P 0 0 0 0 0
JUN-22 18800 P 0 0 0 0 0
JUN-22 18900 P 0 0 0 0 0
JUN-22 19000 P 0 0 0 0 0
JUN-22 19100 P 0 0 0 0 0
JUN-22 19200 P 0 0 0 0 0
JUN-22 19300 P 0 0 0 0 0
JUN-22 19400 P 0 0 0 0 0
JUN-22 19500 P 0 0 0 0 0
JUN-22 19600 P 0 0 0 0 0
JUN-22 19700 P 190 190 190 190 2
JUN-22 19800 P 0 0 0 0 0
JUN-22 19900 P 0 0 0 0 0
JUN-22 20000 P 0 0 0 0 0
JUN-22 20200 P 0 0 0 0 0
JUN-22 20400 P 0 0 0 0 0
JUN-22 20600 P 0 0 0 0 0
JUN-22 20800 P 0 0 0 0 0
JUN-22 21000 P 0 0 0 0 0
JUN-22 21200 P 0 0 0 0 0
JUN-22 21400 P 0 0 0 0 0
JUN-22 21600 P 0 0 0 0 0
JUN-22 21800 P 0 0 0 0 0
JUN-22 22000 P 0 0 0 0 0
JUN-22 22200 P 0 0 0 0 0
JUN-22 22400 P 0 0 0 0 0
JUN-22 22600 P 0 0 0 0 0
JUN-22 22800 P 0 0 0 0 0
JUN-22 23000 P 0 0 0 0 0
JUN-22 23200 P 670 670 670 670 1
JUN-22 23400 P 0 0 0 0 0
JUN-22 23600 P 0 0 0 0 0
JUN-22 23800 P 845 845 845 845 1
JUN-22 24000 P 0 0 0 0 0
JUN-22 24200 P 0 0 0 0 0
JUN-22 24400 P 0 0 0 0 0
JUN-22 24600 P 0 0 0 0 0
JUN-22 24800 P 1280 1400 1280 1400 4
JUN-22 25000 P 0 0 0 0 0
JUN-22 25200 P 0 0 0 0 0
JUN-22 25400 P 0 0 0 0 0
JUN-22 25600 P 0 0 0 0 0
JUN-22 25800 P 0 0 0 0 0
JUN-22 26000 P 0 0 0 0 0
JUN-22 26200 P 0 0 0 0 0
JUN-22 26400 P 0 0 0 0 0
JUN-22 26600 P 0 0 0 0 0
JUN-22 26800 P 0 0 0 0 0
JUN-22 27000 P 0 0 0 0 0
JUN-22 27200 P 0 0 0 0 0
JUN-22 27400 P 0 0 0 0 0
JUN-22 27600 P 0 0 0 0 0
JUN-22 27800 P 0 0 0 0 0
JUN-22 28000 P 0 0 0 0 0
JUN-22 28200 P 0 0 0 0 0
JUN-22 28400 P 0 0 0 0 0
JUN-22 28600 P 0 0 0 0 0
JUN-22 28800 P 0 0 0 0 0
JUN-22 29000 P 0 0 0 0 0
JUN-22 29200 P 0 0 0 0 0
JUN-22 29400 P 0 0 0 0 0
JUN-22 29600 P 0 0 0 0 0
JUN-22 29800 P 0 0 0 0 0
JUN-22 30000 P 0 0 0 0 0
JUN-22 30200 P 0 0 0 0 0
JUN-22 30400 P 0 0 0 0 0
JUN-22 30600 P 0 0 0 0 0
JUN-22 30800 P 0 0 0 0 0
JUN-22 31000 P 0 0 0 0 0
JUN-22 31200 P 0 0 0 0 0
JUN-22 31400 P 0 0 0 0 0
JUN-22 31600 P 0 0 0 0 0
JUN-22 31800 P 0 0 0 0 0
JUN-22 32000 P 0 0 0 0 0
JUN-22 32200 P 0 0 0 0 0
JUN-22 32400 P 0 0 0 0 0
JUN-22 32600 P 0 0 0 0 0
JUN-22 32800 P 0 0 0 0 0
JUN-22 33000 P 0 0 0 0 0
JUN-22 33200 P 0 0 0 0 0
JUN-22 33400 P 0 0 0 0 0
JUN-22 33600 P 0 0 0 0 0
JUN-22 33800 P 0 0 0 0 0
JUN-22 34000 P 0 0 0 0 0
JUN-22 34200 P 0 0 0 0 0
JUN-22 34400 P 0 0 0 0 0
JUN-22 34600 P 0 0 0 0 0
JUN-22 34800 P 0 0 0 0 0
JUN-22 35000 P 0 0 0 0 0
JUN-22 35200 P 0 0 0 0 0
JUN-22 35400 P 0 0 0 0 0
JUN-22 35600 P 0 0 0 0 0
JUN-22 36000 P 0 0 0 0 0
JUN-22 36400 P 0 0 0 0 0
JUN-22 36800 P 0 0 0 0 0
JUN-22 37200 P 0 0 0 0 0
JUN-22 38000 P 0 0 0 0 0
JUN-22 39000 P 0 0 0 0 0
JUN-22 40000 P 0 0 0 0 0
TOTAL PUT 8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 18200 C 0 0 0 0 0
SEP-22 18300 C 0 0 0 0 0
SEP-22 18400 C 0 0 0 0 0
SEP-22 18500 C 0 0 0 0 0
SEP-22 18600 C 0 0 0 0 0
SEP-22 18700 C 0 0 0 0 0
SEP-22 18800 C 0 0 0 0 0
SEP-22 18900 C 0 0 0 0 0
SEP-22 19000 C 0 0 0 0 0
SEP-22 19100 C 0 0 0 0 0
SEP-22 19200 C 0 0 0 0 0
SEP-22 19300 C 0 0 0 0 0
SEP-22 19400 C 0 0 0 0 0
SEP-22 19500 C 0 0 0 0 0
SEP-22 19600 C 0 0 0 0 0
SEP-22 19700 C 0 0 0 0 0
SEP-22 19800 C 0 0 0 0 0
SEP-22 19900 C 0 0 0 0 0
SEP-22 20000 C 0 0 0 0 0
SEP-22 20200 C 0 0 0 0 0
SEP-22 20400 C 0 0 0 0 0
SEP-22 20600 C 0 0 0 0 0
SEP-22 20800 C 0 0 0 0 0
SEP-22 21000 C 0 0 0 0 0
SEP-22 21200 C 0 0 0 0 0
SEP-22 21400 C 0 0 0 0 0
SEP-22 21600 C 0 0 0 0 0
SEP-22 21800 C 0 0 0 0 0
SEP-22 22000 C 0 0 0 0 0
SEP-22 22200 C 0 0 0 0 0
SEP-22 22400 C 0 0 0 0 0
SEP-22 22600 C 0 0 0 0 0
SEP-22 22800 C 0 0 0 0 0
SEP-22 23000 C 0 0 0 0 0
SEP-22 23200 C 0 0 0 0 0
SEP-22 23400 C 0 0 0 0 0
SEP-22 23600 C 0 0 0 0 0
SEP-22 23800 C 0 0 0 0 0
SEP-22 24000 C 0 0 0 0 0
SEP-22 24200 C 0 0 0 0 0
SEP-22 24400 C 0 0 0 0 0
SEP-22 24600 C 0 0 0 0 0
SEP-22 24800 C 0 0 0 0 0
SEP-22 25000 C 0 0 0 0 0
SEP-22 25200 C 0 0 0 0 0
SEP-22 25400 C 0 0 0 0 0
SEP-22 25600 C 0 0 0 0 0
SEP-22 25800 C 0 0 0 0 0
SEP-22 26000 C 0 0 0 0 0
SEP-22 26200 C 0 0 0 0 0
SEP-22 26400 C 0 0 0 0 0
SEP-22 26600 C 0 0 0 0 0
SEP-22 26800 C 600 600 600 600 1
SEP-22 27000 C 0 0 0 0 0
SEP-22 27200 C 0 0 0 0 0
SEP-22 27400 C 0 0 0 0 0
SEP-22 27600 C 0 0 0 0 0
SEP-22 27800 C 0 0 0 0 0
SEP-22 28000 C 0 0 0 0 0
SEP-22 28200 C 0 0 0 0 0
SEP-22 28400 C 0 0 0 0 0
SEP-22 28600 C 0 0 0 0 0
SEP-22 28800 C 0 0 0 0 0
SEP-22 29000 C 0 0 0 0 0
SEP-22 29200 C 0 0 0 0 0
SEP-22 29400 C 0 0 0 0 0
SEP-22 29600 C 0 0 0 0 0
SEP-22 29800 C 0 0 0 0 0
SEP-22 30000 C 0 0 0 0 0
SEP-22 30200 C 0 0 0 0 0
SEP-22 30400 C 0 0 0 0 0
SEP-22 30600 C 0 0 0 0 0
SEP-22 30800 C 0 0 0 0 0
SEP-22 31000 C 0 0 0 0 0
SEP-22 31200 C 0 0 0 0 0
SEP-22 31400 C 0 0 0 0 0
SEP-22 31600 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 18200 P 0 0 0 0 0
SEP-22 18300 P 0 0 0 0 0
SEP-22 18400 P 0 0 0 0 0
SEP-22 18500 P 0 0 0 0 0
SEP-22 18600 P 0 0 0 0 0
SEP-22 18700 P 0 0 0 0 0
SEP-22 18800 P 0 0 0 0 0
SEP-22 18900 P 0 0 0 0 0
SEP-22 19000 P 0 0 0 0 0
SEP-22 19100 P 0 0 0 0 0
SEP-22 19200 P 0 0 0 0 0
SEP-22 19300 P 0 0 0 0 0
SEP-22 19400 P 0 0 0 0 0
SEP-22 19500 P 0 0 0 0 0
SEP-22 19600 P 0 0 0 0 0
SEP-22 19700 P 0 0 0 0 0
SEP-22 19800 P 0 0 0 0 0
SEP-22 19900 P 0 0 0 0 0
SEP-22 20000 P 0 0 0 0 0
SEP-22 20200 P 0 0 0 0 0
SEP-22 20400 P 0 0 0 0 0
SEP-22 20600 P 0 0 0 0 0
SEP-22 20800 P 0 0 0 0 0
SEP-22 21000 P 0 0 0 0 0
SEP-22 21200 P 0 0 0 0 0
SEP-22 21400 P 0 0 0 0 0
SEP-22 21600 P 0 0 0 0 0
SEP-22 21800 P 0 0 0 0 0
SEP-22 22000 P 0 0 0 0 0
SEP-22 22200 P 0 0 0 0 0
SEP-22 22400 P 0 0 0 0 0
SEP-22 22600 P 0 0 0 0 0
SEP-22 22800 P 0 0 0 0 0
SEP-22 23000 P 0 0 0 0 0
SEP-22 23200 P 0 0 0 0 0
SEP-22 23400 P 0 0 0 0 0
SEP-22 23600 P 0 0 0 0 0
SEP-22 23800 P 0 0 0 0 0
SEP-22 24000 P 0 0 0 0 0
SEP-22 24200 P 0 0 0 0 0
SEP-22 24400 P 0 0 0 0 0
SEP-22 24600 P 0 0 0 0 0
SEP-22 24800 P 0 0 0 0 0
SEP-22 25000 P 0 0 0 0 0
SEP-22 25200 P 0 0 0 0 0
SEP-22 25400 P 0 0 0 0 0
SEP-22 25600 P 0 0 0 0 0
SEP-22 25800 P 0 0 0 0 0
SEP-22 26000 P 0 0 0 0 0
SEP-22 26200 P 0 0 0 0 0
SEP-22 26400 P 0 0 0 0 0
SEP-22 26600 P 0 0 0 0 0
SEP-22 26800 P 0 0 0 0 0
SEP-22 27000 P 0 0 0 0 0
SEP-22 27200 P 0 0 0 0 0
SEP-22 27400 P 0 0 0 0 0
SEP-22 27600 P 0 0 0 0 0
SEP-22 27800 P 0 0 0 0 0
SEP-22 28000 P 0 0 0 0 0
SEP-22 28200 P 0 0 0 0 0
SEP-22 28400 P 0 0 0 0 0
SEP-22 28600 P 0 0 0 0 0
SEP-22 28800 P 0 0 0 0 0
SEP-22 29000 P 0 0 0 0 0
SEP-22 29200 P 0 0 0 0 0
SEP-22 29400 P 0 0 0 0 0
SEP-22 29600 P 0 0 0 0 0
SEP-22 29800 P 0 0 0 0 0
SEP-22 30000 P 0 0 0 0 0
SEP-22 30200 P 0 0 0 0 0
SEP-22 30400 P 0 0 0 0 0
SEP-22 30600 P 0 0 0 0 0
SEP-22 30800 P 0 0 0 0 0
SEP-22 31000 P 0 0 0 0 0
SEP-22 31200 P 0 0 0 0 0
SEP-22 31400 P 0 0 0 0 0
SEP-22 31600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 17200 C 0 0 0 0 0
DEC-22 17400 C 0 0 0 0 0
DEC-22 17600 C 0 0 0 0 0
DEC-22 17800 C 0 0 0 0 0
DEC-22 18000 C 0 0 0 0 0
DEC-22 18200 C 0 0 0 0 0
DEC-22 18300 C 0 0 0 0 0
DEC-22 18400 C 0 0 0 0 0
DEC-22 18500 C 0 0 0 0 0
DEC-22 18600 C 0 0 0 0 0
DEC-22 18700 C 0 0 0 0 0
DEC-22 18800 C 0 0 0 0 0
DEC-22 18900 C 0 0 0 0 0
DEC-22 19000 C 0 0 0 0 0
DEC-22 19100 C 0 0 0 0 0
DEC-22 19200 C 0 0 0 0 0
DEC-22 19300 C 0 0 0 0 0
DEC-22 19400 C 0 0 0 0 0
DEC-22 19500 C 0 0 0 0 0
DEC-22 19600 C 0 0 0 0 0
DEC-22 19700 C 0 0 0 0 0
DEC-22 19800 C 0 0 0 0 0
DEC-22 19900 C 0 0 0 0 0
DEC-22 20000 C 0 0 0 0 0
DEC-22 20200 C 0 0 0 0 0
DEC-22 20400 C 0 0 0 0 0
DEC-22 20600 C 0 0 0 0 0
DEC-22 20800 C 0 0 0 0 0
DEC-22 21000 C 0 0 0 0 0
DEC-22 21200 C 0 0 0 0 0
DEC-22 21400 C 0 0 0 0 0
DEC-22 21600 C 0 0 0 0 0
DEC-22 21800 C 0 0 0 0 0
DEC-22 22000 C 0 0 0 0 0
DEC-22 22200 C 0 0 0 0 0
DEC-22 22400 C 0 0 0 0 0
DEC-22 22600 C 0 0 0 0 0
DEC-22 22800 C 0 0 0 0 0
DEC-22 23000 C 0 0 0 0 0
DEC-22 23200 C 0 0 0 0 0
DEC-22 23400 C 0 0 0 0 0
DEC-22 23600 C 0 0 0 0 0
DEC-22 23800 C 0 0 0 0 0
DEC-22 24000 C 0 0 0 0 0
DEC-22 24200 C 0 0 0 0 0
DEC-22 24400 C 0 0 0 0 0
DEC-22 24600 C 0 0 0 0 0
DEC-22 24800 C 0 0 0 0 0
DEC-22 25000 C 0 0 0 0 0
DEC-22 25200 C 0 0 0 0 0
DEC-22 25400 C 0 0 0 0 0
DEC-22 25600 C 0 0 0 0 0
DEC-22 25800 C 0 0 0 0 0
DEC-22 26000 C 0 0 0 0 0
DEC-22 26200 C 0 0 0 0 0
DEC-22 26400 C 0 0 0 0 0
DEC-22 26600 C 0 0 0 0 0
DEC-22 26800 C 0 0 0 0 0
DEC-22 27000 C 0 0 0 0 0
DEC-22 27200 C 0 0 0 0 0
DEC-22 27400 C 0 0 0 0 0
DEC-22 27600 C 0 0 0 0 0
DEC-22 27800 C 0 0 0 0 0
DEC-22 28000 C 0 0 0 0 0
DEC-22 28200 C 0 0 0 0 0
DEC-22 28400 C 0 0 0 0 0
DEC-22 28600 C 0 0 0 0 0
DEC-22 28800 C 0 0 0 0 0
DEC-22 29000 C 0 0 0 0 0
DEC-22 29200 C 0 0 0 0 0
DEC-22 29400 C 0 0 0 0 0
DEC-22 29600 C 0 0 0 0 0
DEC-22 29800 C 0 0 0 0 0
DEC-22 30000 C 0 0 0 0 0
DEC-22 30400 C 0 0 0 0 0
DEC-22 30800 C 0 0 0 0 0
DEC-22 31200 C 0 0 0 0 0
DEC-22 31600 C 0 0 0 0 0
DEC-22 32000 C 0 0 0 0 0
DEC-22 32400 C 0 0 0 0 0
DEC-22 32800 C 0 0 0 0 0
DEC-22 33200 C 0 0 0 0 0
DEC-22 33600 C 0 0 0 0 0
DEC-22 34000 C 0 0 0 0 0
DEC-22 34400 C 0 0 0 0 0
DEC-22 34800 C 0 0 0 0 0
DEC-22 35200 C 0 0 0 0 0
DEC-22 35600 C 0 0 0 0 0
DEC-22 36000 C 0 0 0 0 0
DEC-22 36400 C 0 0 0 0 0
DEC-22 36800 C 0 0 0 0 0
DEC-22 37200 C 0 0 0 0 0
DEC-22 37600 C 0 0 0 0 0
DEC-22 38000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 17200 P 0 0 0 0 0
DEC-22 17400 P 0 0 0 0 0
DEC-22 17600 P 0 0 0 0 0
DEC-22 17800 P 0 0 0 0 0
DEC-22 18000 P 0 0 0 0 0
DEC-22 18200 P 0 0 0 0 0
DEC-22 18300 P 0 0 0 0 0
DEC-22 18400 P 0 0 0 0 0
DEC-22 18500 P 0 0 0 0 0
DEC-22 18600 P 0 0 0 0 0
DEC-22 18700 P 0 0 0 0 0
DEC-22 18800 P 0 0 0 0 0
DEC-22 18900 P 0 0 0 0 0
DEC-22 19000 P 0 0 0 0 0
DEC-22 19100 P 0 0 0 0 0
DEC-22 19200 P 0 0 0 0 0
DEC-22 19300 P 0 0 0 0 0
DEC-22 19400 P 0 0 0 0 0
DEC-22 19500 P 0 0 0 0 0
DEC-22 19600 P 0 0 0 0 0
DEC-22 19700 P 0 0 0 0 0
DEC-22 19800 P 0 0 0 0 0
DEC-22 19900 P 0 0 0 0 0
DEC-22 20000 P 0 0 0 0 0
DEC-22 20200 P 0 0 0 0 0
DEC-22 20400 P 0 0 0 0 0
DEC-22 20600 P 0 0 0 0 0
DEC-22 20800 P 0 0 0 0 0
DEC-22 21000 P 0 0 0 0 0
DEC-22 21200 P 0 0 0 0 0
DEC-22 21400 P 0 0 0 0 0
DEC-22 21600 P 0 0 0 0 0
DEC-22 21800 P 0 0 0 0 0
DEC-22 22000 P 0 0 0 0 0
DEC-22 22200 P 0 0 0 0 0
DEC-22 22400 P 0 0 0 0 0
DEC-22 22600 P 0 0 0 0 0
DEC-22 22800 P 0 0 0 0 0
DEC-22 23000 P 0 0 0 0 0
DEC-22 23200 P 0 0 0 0 0
DEC-22 23400 P 0 0 0 0 0
DEC-22 23600 P 0 0 0 0 0
DEC-22 23800 P 0 0 0 0 0
DEC-22 24000 P 0 0 0 0 0
DEC-22 24200 P 0 0 0 0 0
DEC-22 24400 P 0 0 0 0 0
DEC-22 24600 P 0 0 0 0 0
DEC-22 24800 P 0 0 0 0 0
DEC-22 25000 P 0 0 0 0 0
DEC-22 25200 P 0 0 0 0 0
DEC-22 25400 P 0 0 0 0 0
DEC-22 25600 P 0 0 0 0 0
DEC-22 25800 P 0 0 0 0 0
DEC-22 26000 P 0 0 0 0 0
DEC-22 26200 P 0 0 0 0 0
DEC-22 26400 P 0 0 0 0 0
DEC-22 26600 P 0 0 0 0 0
DEC-22 26800 P 0 0 0 0 0
DEC-22 27000 P 0 0 0 0 0
DEC-22 27200 P 0 0 0 0 0
DEC-22 27400 P 0 0 0 0 0
DEC-22 27600 P 0 0 0 0 0
DEC-22 27800 P 0 0 0 0 0
DEC-22 28000 P 0 0 0 0 0
DEC-22 28200 P 0 0 0 0 0
DEC-22 28400 P 0 0 0 0 0
DEC-22 28600 P 0 0 0 0 0
DEC-22 28800 P 0 0 0 0 0
DEC-22 29000 P 0 0 0 0 0
DEC-22 29200 P 0 0 0 0 0
DEC-22 29400 P 0 0 0 0 0
DEC-22 29600 P 0 0 0 0 0
DEC-22 29800 P 0 0 0 0 0
DEC-22 30000 P 0 0 0 0 0
DEC-22 30400 P 0 0 0 0 0
DEC-22 30800 P 0 0 0 0 0
DEC-22 31200 P 0 0 0 0 0
DEC-22 31600 P 0 0 0 0 0
DEC-22 32000 P 0 0 0 0 0
DEC-22 32400 P 0 0 0 0 0
DEC-22 32800 P 0 0 0 0 0
DEC-22 33200 P 0 0 0 0 0
DEC-22 33600 P 0 0 0 0 0
DEC-22 34000 P 0 0 0 0 0
DEC-22 34400 P 0 0 0 0 0
DEC-22 34800 P 0 0 0 0 0
DEC-22 35200 P 0 0 0 0 0
DEC-22 35600 P 0 0 0 0 0
DEC-22 36000 P 0 0 0 0 0
DEC-22 36400 P 0 0 0 0 0
DEC-22 36800 P 0 0 0 0 0
DEC-22 37200 P 0 0 0 0 0
DEC-22 37600 P 0 0 0 0 0
DEC-22 38000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-23 18200 C 0 0 0 0 0
JUN-23 18400 C 0 0 0 0 0
JUN-23 18600 C 0 0 0 0 0
JUN-23 18800 C 0 0 0 0 0
JUN-23 19000 C 0 0 0 0 0
JUN-23 19200 C 0 0 0 0 0
JUN-23 19400 C 0 0 0 0 0
JUN-23 19600 C 0 0 0 0 0
JUN-23 19800 C 0 0 0 0 0
JUN-23 20000 C 0 0 0 0 0
JUN-23 20400 C 0 0 0 0 0
JUN-23 20800 C 0 0 0 0 0
JUN-23 21200 C 0 0 0 0 0
JUN-23 21600 C 0 0 0 0 0
JUN-23 22000 C 0 0 0 0 0
JUN-23 22400 C 0 0 0 0 0
JUN-23 22800 C 0 0 0 0 0
JUN-23 23200 C 0 0 0 0 0
JUN-23 23600 C 0 0 0 0 0
JUN-23 24000 C 0 0 0 0 0
JUN-23 24400 C 0 0 0 0 0
JUN-23 24800 C 0 0 0 0 0
JUN-23 25200 C 0 0 0 0 0
JUN-23 25600 C 0 0 0 0 0
JUN-23 26000 C 0 0 0 0 0
JUN-23 26400 C 0 0 0 0 0
JUN-23 26800 C 0 0 0 0 0
JUN-23 27200 C 0 0 0 0 0
JUN-23 27600 C 0 0 0 0 0
JUN-23 28000 C 0 0 0 0 0
JUN-23 28400 C 0 0 0 0 0
JUN-23 28800 C 0 0 0 0 0
JUN-23 29200 C 0 0 0 0 0
JUN-23 29600 C 0 0 0 0 0
JUN-23 30000 C 0 0 0 0 0
JUN-23 30400 C 0 0 0 0 0
JUN-23 30800 C 0 0 0 0 0
JUN-23 31200 C 0 0 0 0 0
JUN-23 31600 C 0 0 0 0 0
JUN-23 32000 C 0 0 0 0 0
JUN-23 32400 C 0 0 0 0 0
JUN-23 32800 C 0 0 0 0 0
JUN-23 33200 C 0 0 0 0 0
JUN-23 33600 C 0 0 0 0 0
JUN-23 34000 C 0 0 0 0 0
JUN-23 34400 C 0 0 0 0 0
JUN-23 34800 C 0 0 0 0 0
JUN-23 35200 C 0 0 0 0 0
JUN-23 35600 C 0 0 0 0 0
JUN-23 36000 C 0 0 0 0 0
JUN-23 36400 C 0 0 0 0 0
JUN-23 36800 C 0 0 0 0 0
JUN-23 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-23 18200 P 0 0 0 0 0
JUN-23 18400 P 0 0 0 0 0
JUN-23 18600 P 0 0 0 0 0
JUN-23 18800 P 0 0 0 0 0
JUN-23 19000 P 0 0 0 0 0
JUN-23 19200 P 0 0 0 0 0
JUN-23 19400 P 0 0 0 0 0
JUN-23 19600 P 0 0 0 0 0
JUN-23 19800 P 0 0 0 0 0
JUN-23 20000 P 0 0 0 0 0
JUN-23 20400 P 0 0 0 0 0
JUN-23 20800 P 0 0 0 0 0
JUN-23 21200 P 0 0 0 0 0
JUN-23 21600 P 0 0 0 0 0
JUN-23 22000 P 0 0 0 0 0
JUN-23 22400 P 0 0 0 0 0
JUN-23 22800 P 0 0 0 0 0
JUN-23 23200 P 0 0 0 0 0
JUN-23 23600 P 0 0 0 0 0
JUN-23 24000 P 0 0 0 0 0
JUN-23 24400 P 0 0 0 0 0
JUN-23 24800 P 0 0 0 0 0
JUN-23 25200 P 0 0 0 0 0
JUN-23 25600 P 0 0 0 0 0
JUN-23 26000 P 0 0 0 0 0
JUN-23 26400 P 0 0 0 0 0
JUN-23 26800 P 0 0 0 0 0
JUN-23 27200 P 0 0 0 0 0
JUN-23 27600 P 0 0 0 0 0
JUN-23 28000 P 0 0 0 0 0
JUN-23 28400 P 0 0 0 0 0
JUN-23 28800 P 0 0 0 0 0
JUN-23 29200 P 0 0 0 0 0
JUN-23 29600 P 0 0 0 0 0
JUN-23 30000 P 0 0 0 0 0
JUN-23 30400 P 0 0 0 0 0
JUN-23 30800 P 0 0 0 0 0
JUN-23 31200 P 0 0 0 0 0
JUN-23 31600 P 0 0 0 0 0
JUN-23 32000 P 0 0 0 0 0
JUN-23 32400 P 0 0 0 0 0
JUN-23 32800 P 0 0 0 0 0
JUN-23 33200 P 0 0 0 0 0
JUN-23 33600 P 0 0 0 0 0
JUN-23 34000 P 0 0 0 0 0
JUN-23 34400 P 0 0 0 0 0
JUN-23 34800 P 0 0 0 0 0
JUN-23 35200 P 0 0 0 0 0
JUN-23 35600 P 0 0 0 0 0
JUN-23 36000 P 0 0 0 0 0
JUN-23 36400 P 0 0 0 0 0
JUN-23 36800 P 0 0 0 0 0
JUN-23 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-23 17200 C 0 0 0 0 0
DEC-23 17400 C 0 0 0 0 0
DEC-23 17600 C 0 0 0 0 0
DEC-23 17800 C 0 0 0 0 0
DEC-23 18000 C 0 0 0 0 0
DEC-23 18200 C 0 0 0 0 0
DEC-23 18400 C 0 0 0 0 0
DEC-23 18600 C 0 0 0 0 0
DEC-23 18800 C 0 0 0 0 0
DEC-23 19000 C 0 0 0 0 0
DEC-23 19200 C 0 0 0 0 0
DEC-23 19400 C 0 0 0 0 0
DEC-23 19600 C 0 0 0 0 0
DEC-23 19800 C 0 0 0 0 0
DEC-23 20000 C 0 0 0 0 0
DEC-23 20400 C 0 0 0 0 0
DEC-23 20800 C 0 0 0 0 0
DEC-23 21200 C 0 0 0 0 0
DEC-23 21600 C 0 0 0 0 0
DEC-23 22000 C 0 0 0 0 0
DEC-23 22400 C 0 0 0 0 0
DEC-23 22800 C 0 0 0 0 0
DEC-23 23200 C 0 0 0 0 0
DEC-23 23600 C 0 0 0 0 0
DEC-23 24000 C 0 0 0 0 0
DEC-23 24400 C 0 0 0 0 0
DEC-23 24800 C 0 0 0 0 0
DEC-23 25200 C 0 0 0 0 0
DEC-23 25600 C 0 0 0 0 0
DEC-23 26000 C 0 0 0 0 0
DEC-23 26400 C 0 0 0 0 0
DEC-23 26800 C 0 0 0 0 0
DEC-23 27200 C 0 0 0 0 0
DEC-23 27600 C 0 0 0 0 0
DEC-23 28000 C 0 0 0 0 0
DEC-23 28400 C 0 0 0 0 0
DEC-23 28800 C 0 0 0 0 0
DEC-23 29200 C 0 0 0 0 0
DEC-23 29600 C 0 0 0 0 0
DEC-23 30000 C 0 0 0 0 0
DEC-23 30400 C 0 0 0 0 0
DEC-23 30800 C 0 0 0 0 0
DEC-23 31200 C 0 0 0 0 0
DEC-23 31600 C 0 0 0 0 0
DEC-23 32000 C 0 0 0 0 0
DEC-23 32400 C 0 0 0 0 0
DEC-23 32800 C 0 0 0 0 0
DEC-23 33200 C 0 0 0 0 0
DEC-23 33600 C 0 0 0 0 0
DEC-23 34000 C 0 0 0 0 0
DEC-23 34400 C 0 0 0 0 0
DEC-23 34800 C 0 0 0 0 0
DEC-23 35200 C 0 0 0 0 0
DEC-23 35600 C 0 0 0 0 0
DEC-23 36000 C 0 0 0 0 0
DEC-23 36400 C 0 0 0 0 0
DEC-23 36800 C 0 0 0 0 0
DEC-23 37000 C 0 0 0 0 0
DEC-23 37600 C 0 0 0 0 0
DEC-23 38000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-23 17200 P 0 0 0 0 0
DEC-23 17400 P 0 0 0 0 0
DEC-23 17600 P 0 0 0 0 0
DEC-23 17800 P 0 0 0 0 0
DEC-23 18000 P 0 0 0 0 0
DEC-23 18200 P 0 0 0 0 0
DEC-23 18400 P 0 0 0 0 0
DEC-23 18600 P 0 0 0 0 0
DEC-23 18800 P 0 0 0 0 0
DEC-23 19000 P 0 0 0 0 0
DEC-23 19200 P 0 0 0 0 0
DEC-23 19400 P 0 0 0 0 0
DEC-23 19600 P 0 0 0 0 0
DEC-23 19800 P 0 0 0 0 0
DEC-23 20000 P 0 0 0 0 0
DEC-23 20400 P 0 0 0 0 0
DEC-23 20800 P 0 0 0 0 0
DEC-23 21200 P 0 0 0 0 0
DEC-23 21600 P 0 0 0 0 0
DEC-23 22000 P 0 0 0 0 0
DEC-23 22400 P 0 0 0 0 0
DEC-23 22800 P 0 0 0 0 0
DEC-23 23200 P 0 0 0 0 0
DEC-23 23600 P 0 0 0 0 0
DEC-23 24000 P 0 0 0 0 0
DEC-23 24400 P 0 0 0 0 0
DEC-23 24800 P 0 0 0 0 0
DEC-23 25200 P 0 0 0 0 0
DEC-23 25600 P 0 0 0 0 0
DEC-23 26000 P 0 0 0 0 0
DEC-23 26400 P 0 0 0 0 0
DEC-23 26800 P 0 0 0 0 0
DEC-23 27200 P 0 0 0 0 0
DEC-23 27600 P 0 0 0 0 0
DEC-23 28000 P 0 0 0 0 0
DEC-23 28400 P 0 0 0 0 0
DEC-23 28800 P 0 0 0 0 0
DEC-23 29200 P 0 0 0 0 0
DEC-23 29600 P 0 0 0 0 0
DEC-23 30000 P 0 0 0 0 0
DEC-23 30400 P 0 0 0 0 0
DEC-23 30800 P 0 0 0 0 0
DEC-23 31200 P 0 0 0 0 0
DEC-23 31600 P 0 0 0 0 0
DEC-23 32000 P 0 0 0 0 0
DEC-23 32400 P 0 0 0 0 0
DEC-23 32800 P 0 0 0 0 0
DEC-23 33200 P 0 0 0 0 0
DEC-23 33600 P 0 0 0 0 0
DEC-23 34000 P 0 0 0 0 0
DEC-23 34400 P 0 0 0 0 0
DEC-23 34800 P 0 0 0 0 0
DEC-23 35200 P 0 0 0 0 0
DEC-23 35600 P 0 0 0 0 0
DEC-23 36000 P 0 0 0 0 0
DEC-23 36400 P 0 0 0 0 0
DEC-23 36800 P 0 0 0 0 0
DEC-23 37000 P 0 0 0 0 0
DEC-23 37600 P 0 0 0 0 0
DEC-23 38000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 18200 C 0 0 0 0 0
JUN-24 18400 C 0 0 0 0 0
JUN-24 18600 C 0 0 0 0 0
JUN-24 18800 C 0 0 0 0 0
JUN-24 19000 C 0 0 0 0 0
JUN-24 19200 C 0 0 0 0 0
JUN-24 19400 C 0 0 0 0 0
JUN-24 19600 C 0 0 0 0 0
JUN-24 19800 C 0 0 0 0 0
JUN-24 20000 C 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0
JUN-24 20800 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 18200 P 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0
JUN-24 18600 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 17200 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 17200 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 4666
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED