Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Hang Seng Index Options HK$50 per point
                                                                  
                   Business Day
                   21 JAN 2022, FRIDAY   

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JAN-22  18200 C        0       0       0       0       0
JAN-22  18300 C        0       0       0       0       0
JAN-22  18400 C        0       0       0       0       0
JAN-22  18500 C        0       0       0       0       0
JAN-22  18600 C        0       0       0       0       0
JAN-22  18700 C        0       0       0       0       0
JAN-22  18800 C        0       0       0       0       0
JAN-22  18900 C        0       0       0       0       0
JAN-22  19000 C        0       0       0       0       0
JAN-22  19100 C        0       0       0       0       0
JAN-22  19200 C        0       0       0       0       0
JAN-22  19300 C        0       0       0       0       0
JAN-22  19400 C        0       0       0       0       0
JAN-22  19500 C        0       0       0       0       0
JAN-22  19600 C        0       0       0       0       0
JAN-22  19700 C        0       0       0       0       0
JAN-22  19800 C        0       0       0       0       0
JAN-22  19900 C        0       0       0       0       0
JAN-22  20000 C        0       0       0       0       0
JAN-22  20200 C        0       0       0       0       0
JAN-22  20400 C        0       0       0       0       0
JAN-22  20600 C        0       0       0       0       0
JAN-22  20800 C        0       0       0       0       0
JAN-22  21000 C        0       0       0       0       0
JAN-22  21200 C        0       0       0       0       0
JAN-22  21400 C        0       0       0       0       0
JAN-22  21600 C        0       0       0       0       0
JAN-22  21800 C        0       0       0       0       0
JAN-22  22000 C        0       0       0       0       0
JAN-22  22200 C        0       0       0       0       0
JAN-22  22400 C        0       0       0       0       0
JAN-22  22600 C        0       0       0       0       0
JAN-22  22800 C        0       0       0       0       0
JAN-22  23000 C        0       0       0       0       0
JAN-22  23200 C        0       0       0       0       0
JAN-22  23400 C        0       0       0       0       0
JAN-22  23600 C        0       0       0       0       0
JAN-22  23800 C     1210    1210    1179    1179       2
JAN-22  24000 C     1040    1040    1019    1019       3
JAN-22  24200 C      860     860     640     650      47
JAN-22  24400 C      655     676     420     420      15
JAN-22  24600 C      510     510     300     300      62
JAN-22  24800 C      355     384     200     200     208
JAN-22  25000 C      238     264     131     131     341
JAN-22  25200 C      161     172      79      83     375
JAN-22  25400 C       99     105      44      46     373
JAN-22  25600 C       51      61      20      25     225
JAN-22  25800 C       28      35      13      13     151
JAN-22  26000 C       17      21       9      11      58
JAN-22  26200 C       10      10       4       4      24
JAN-22  26400 C        7       7       4       4       7
JAN-22  26600 C        6       6       3       3       7
JAN-22  26800 C        3       3       2       2      13
JAN-22  27000 C        3       3       2       2      20
JAN-22  27200 C        2       2       2       2       4
JAN-22  27400 C        0       0       0       0       0
JAN-22  27600 C        0       0       0       0       0
JAN-22  27800 C        0       0       0       0       0
JAN-22  28000 C        0       0       0       0       0
JAN-22  28200 C        0       0       0       0       0
JAN-22  28400 C        0       0       0       0       0
JAN-22  28600 C        0       0       0       0       0
JAN-22  28800 C        0       0       0       0       0
JAN-22  29000 C        0       0       0       0       0
JAN-22  29200 C        0       0       0       0       0
JAN-22  29400 C        0       0       0       0       0
JAN-22  29600 C        0       0       0       0       0
JAN-22  29800 C        0       0       0       0       0
JAN-22  30000 C        0       0       0       0       0
JAN-22  30200 C        0       0       0       0       0
JAN-22  30400 C        0       0       0       0       0
JAN-22  30600 C        0       0       0       0       0
JAN-22  30800 C        0       0       0       0       0
JAN-22  31000 C        0       0       0       0       0
JAN-22  31200 C        0       0       0       0       0
JAN-22  31400 C        0       0       0       0       0
JAN-22  31600 C        0       0       0       0       0

                              TOTAL CALL            1935

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JAN-22  18200 P        0       0       0       0       0
JAN-22  18300 P        0       0       0       0       0
JAN-22  18400 P        0       0       0       0       0
JAN-22  18500 P        0       0       0       0       0
JAN-22  18600 P        0       0       0       0       0
JAN-22  18700 P        0       0       0       0       0
JAN-22  18800 P        0       0       0       0       0
JAN-22  18900 P        0       0       0       0       0
JAN-22  19000 P        0       0       0       0       0
JAN-22  19100 P        0       0       0       0       0
JAN-22  19200 P        0       0       0       0       0
JAN-22  19300 P        0       0       0       0       0
JAN-22  19400 P        0       0       0       0       0
JAN-22  19500 P        0       0       0       0       0
JAN-22  19600 P        0       0       0       0       0
JAN-22  19700 P        0       0       0       0       0
JAN-22  19800 P        0       0       0       0       0
JAN-22  19900 P        0       0       0       0       0
JAN-22  20000 P        0       0       0       0       0
JAN-22  20200 P        0       0       0       0       0
JAN-22  20400 P        0       0       0       0       0
JAN-22  20600 P        0       0       0       0       0
JAN-22  20800 P        0       0       0       0       0
JAN-22  21000 P        0       0       0       0       0
JAN-22  21200 P        0       0       0       0       0
JAN-22  21400 P        1       1       1       1       1
JAN-22  21600 P        1       1       1       1       1
JAN-22  21800 P        1       2       1       2      11
JAN-22  22000 P        0       0       0       0       0
JAN-22  22200 P        2       2       2       2       7
JAN-22  22400 P        2       3       2       3       3
JAN-22  22600 P        2       3       2       3      18
JAN-22  22800 P        3       4       3       3      11
JAN-22  23000 P        4       7       4       5      35
JAN-22  23200 P        5      10       4       7      30
JAN-22  23400 P        8      15       7      12      29
JAN-22  23600 P       16      26      10      19      48
JAN-22  23800 P       19      40      15      26     124
JAN-22  24000 P       35      64      24      50     553
JAN-22  24200 P       52      95      39      76     323
JAN-22  24400 P       86     143      62     126     353
JAN-22  24600 P      116     214      97     208     269
JAN-22  24800 P      185     313     152     310     161
JAN-22  25000 P      234     440     234     440      48
JAN-22  25200 P      360     448     351     448      25
JAN-22  25400 P      503     750     503     750       6
JAN-22  25600 P      650     865     650     865      11
JAN-22  25800 P        0       0       0       0       0
JAN-22  26000 P        0       0       0       0       0
JAN-22  26200 P        0       0       0       0       0
JAN-22  26400 P        0       0       0       0       0
JAN-22  26600 P        0       0       0       0       0
JAN-22  26800 P        0       0       0       0       0
JAN-22  27000 P        0       0       0       0       0
JAN-22  27200 P        0       0       0       0       0
JAN-22  27400 P        0       0       0       0       0
JAN-22  27600 P        0       0       0       0       0
JAN-22  27800 P        0       0       0       0       0
JAN-22  28000 P        0       0       0       0       0
JAN-22  28200 P        0       0       0       0       0
JAN-22  28400 P        0       0       0       0       0
JAN-22  28600 P        0       0       0       0       0
JAN-22  28800 P        0       0       0       0       0
JAN-22  29000 P        0       0       0       0       0
JAN-22  29200 P        0       0       0       0       0
JAN-22  29400 P        0       0       0       0       0
JAN-22  29600 P        0       0       0       0       0
JAN-22  29800 P        0       0       0       0       0
JAN-22  30000 P        0       0       0       0       0
JAN-22  30200 P        0       0       0       0       0
JAN-22  30400 P        0       0       0       0       0
JAN-22  30600 P        0       0       0       0       0
JAN-22  30800 P        0       0       0       0       0
JAN-22  31000 P        0       0       0       0       0
JAN-22  31200 P        0       0       0       0       0
JAN-22  31400 P        0       0       0       0       0
JAN-22  31600 P        0       0       0       0       0

                               TOTAL PUT            2067

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
FEB-22  18200 C        0       0       0       0       0
FEB-22  18300 C        0       0       0       0       0
FEB-22  18400 C        0       0       0       0       0
FEB-22  18500 C        0       0       0       0       0
FEB-22  18600 C        0       0       0       0       0
FEB-22  18700 C        0       0       0       0       0
FEB-22  18800 C        0       0       0       0       0
FEB-22  18900 C        0       0       0       0       0
FEB-22  19000 C        0       0       0       0       0
FEB-22  19100 C        0       0       0       0       0
FEB-22  19200 C        0       0       0       0       0
FEB-22  19300 C        0       0       0       0       0
FEB-22  19400 C        0       0       0       0       0
FEB-22  19500 C        0       0       0       0       0
FEB-22  19600 C        0       0       0       0       0
FEB-22  19700 C        0       0       0       0       0
FEB-22  19800 C        0       0       0       0       0
FEB-22  19900 C        0       0       0       0       0
FEB-22  20000 C        0       0       0       0       0
FEB-22  20200 C        0       0       0       0       0
FEB-22  20400 C        0       0       0       0       0
FEB-22  20600 C        0       0       0       0       0
FEB-22  20800 C        0       0       0       0       0
FEB-22  21000 C        0       0       0       0       0
FEB-22  21200 C        0       0       0       0       0
FEB-22  21400 C        0       0       0       0       0
FEB-22  21600 C        0       0       0       0       0
FEB-22  21800 C        0       0       0       0       0
FEB-22  22000 C        0       0       0       0       0
FEB-22  22200 C        0       0       0       0       0
FEB-22  22400 C        0       0       0       0       0
FEB-22  22600 C        0       0       0       0       0
FEB-22  22800 C        0       0       0       0       0
FEB-22  23000 C        0       0       0       0       0
FEB-22  23200 C     1879    1893    1879    1893       3
FEB-22  23400 C     1711    1712    1704    1704       4
FEB-22  23600 C     1544    1544    1541    1541       2
FEB-22  23800 C        0       0       0       0       0
FEB-22  24000 C     1200    1211    1020    1020       7
FEB-22  24200 C     1066    1072     890     890      13
FEB-22  24400 C      925     925     745     745       7
FEB-22  24600 C        0       0       0       0       0
FEB-22  24800 C      638     672     562     562       4
FEB-22  25000 C      568     568     439     443      23
FEB-22  25200 C      474     474     348     358      35
FEB-22  25400 C      388     388     285     295      15
FEB-22  25600 C      259     259     239     247       9
FEB-22  25800 C      253     254     179     199      19
FEB-22  26000 C      203     203     158     162      11
FEB-22  26200 C      161     161     111     128      11
FEB-22  26400 C      125     127      81      81      17
FEB-22  26600 C       98     101      74      74      12
FEB-22  26800 C       79      79      71      71       5
FEB-22  27000 C       61      61      57      57      15
FEB-22  27200 C        0       0       0       0       0
FEB-22  27400 C       37      37      37      37       6
FEB-22  27600 C        0       0       0       0       0
FEB-22  27800 C       23      23      17      17       3
FEB-22  28000 C        0       0       0       0       0
FEB-22  28200 C       14      14      14      14      10
FEB-22  28400 C        0       0       0       0       0
FEB-22  28600 C        9       9       9       9       2
FEB-22  28800 C        0       0       0       0       0
FEB-22  29000 C        6       6       6       6       2
FEB-22  29200 C        5       5       5       5      13
FEB-22  29400 C        0       0       0       0       0
FEB-22  29600 C        0       0       0       0       0
FEB-22  29800 C        2       2       2       2      30
FEB-22  30000 C        0       0       0       0       0
FEB-22  30200 C        0       0       0       0       0
FEB-22  30400 C        0       0       0       0       0
FEB-22  30600 C        0       0       0       0       0
FEB-22  30800 C        0       0       0       0       0

                              TOTAL CALL             278

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
FEB-22  18200 P        3       3       3       3      17
FEB-22  18300 P        0       0       0       0       0
FEB-22  18400 P        3       3       3       3       4
FEB-22  18500 P        0       0       0       0       0
FEB-22  18600 P        0       0       0       0       0
FEB-22  18700 P        0       0       0       0       0
FEB-22  18800 P        0       0       0       0       0
FEB-22  18900 P        5       5       5       5       1
FEB-22  19000 P        0       0       0       0       0
FEB-22  19100 P        0       0       0       0       0
FEB-22  19200 P        0       0       0       0       0
FEB-22  19300 P        7       7       7       7       1
FEB-22  19400 P        0       0       0       0       0
FEB-22  19500 P        8       8       8       8       1
FEB-22  19600 P        9       9       9       9       1
FEB-22  19700 P        9       9       9       9       1
FEB-22  19800 P        0       0       0       0       0
FEB-22  19900 P        0       0       0       0       0
FEB-22  20000 P       11      11      11      11       1
FEB-22  20200 P        0       0       0       0       0
FEB-22  20400 P        0       0       0       0       0
FEB-22  20600 P       17      17      16      17       4
FEB-22  20800 P       19      21      19      21       3
FEB-22  21000 P       21      24      20      24      15
FEB-22  21200 P       22      25      22      25       2
FEB-22  21400 P       26      35      26      35       2
FEB-22  21600 P       30      40      30      40       4
FEB-22  21800 P       35      35      35      35       4
FEB-22  22000 P       41      41      41      41       1
FEB-22  22200 P       50      63      50      63       8
FEB-22  22400 P       80      80      73      73       3
FEB-22  22600 P       68      92      68      84      40
FEB-22  22800 P       80     106      80     106       7
FEB-22  23000 P       97     129      96     118      42
FEB-22  23200 P      120     160     117     158       8
FEB-22  23400 P      138     177     138     177      23
FEB-22  23600 P      164     225     163     205      29
FEB-22  23800 P      196     244     192     230      10
FEB-22  24000 P      234     320     230     294      19
FEB-22  24200 P      278     360     278     360      16
FEB-22  24400 P      337     426     337     425      16
FEB-22  24600 P      411     529     411     529      19
FEB-22  24800 P      478     620     472     568       9
FEB-22  25000 P      568     684     565     684      23
FEB-22  25200 P      668     840     668     820       4
FEB-22  25400 P        0       0       0       0       0
FEB-22  25600 P        0       0       0       0       0
FEB-22  25800 P        0       0       0       0       0
FEB-22  26000 P        0       0       0       0       0
FEB-22  26200 P        0       0       0       0       0
FEB-22  26400 P        0       0       0       0       0
FEB-22  26600 P        0       0       0       0       0
FEB-22  26800 P        0       0       0       0       0
FEB-22  27000 P        0       0       0       0       0
FEB-22  27200 P        0       0       0       0       0
FEB-22  27400 P        0       0       0       0       0
FEB-22  27600 P        0       0       0       0       0
FEB-22  27800 P        0       0       0       0       0
FEB-22  28000 P        0       0       0       0       0
FEB-22  28200 P        0       0       0       0       0
FEB-22  28400 P        0       0       0       0       0
FEB-22  28600 P     3858    3858    3858    3858       2
FEB-22  28800 P        0       0       0       0       0
FEB-22  29000 P        0       0       0       0       0
FEB-22  29200 P        0       0       0       0       0
FEB-22  29400 P        0       0       0       0       0
FEB-22  29600 P        0       0       0       0       0
FEB-22  29800 P        0       0       0       0       0
FEB-22  30000 P        0       0       0       0       0
FEB-22  30200 P        0       0       0       0       0
FEB-22  30400 P        0       0       0       0       0
FEB-22  30600 P        0       0       0       0       0
FEB-22  30800 P        0       0       0       0       0

                               TOTAL PUT             340

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAR-22  14000 C        0       0       0       0       0
MAR-22  15000 C        0       0       0       0       0
MAR-22  16000 C        0       0       0       0       0
MAR-22  17000 C        0       0       0       0       0
MAR-22  18000 C        0       0       0       0       0
MAR-22  18200 C        0       0       0       0       0
MAR-22  18300 C        0       0       0       0       0
MAR-22  18400 C        0       0       0       0       0
MAR-22  18500 C        0       0       0       0       0
MAR-22  18600 C        0       0       0       0       0
MAR-22  18700 C        0       0       0       0       0
MAR-22  18800 C        0       0       0       0       0
MAR-22  18900 C        0       0       0       0       0
MAR-22  19000 C        0       0       0       0       0
MAR-22  19100 C        0       0       0       0       0
MAR-22  19200 C        0       0       0       0       0
MAR-22  19300 C        0       0       0       0       0
MAR-22  19400 C        0       0       0       0       0
MAR-22  19500 C        0       0       0       0       0
MAR-22  19600 C        0       0       0       0       0
MAR-22  19700 C        0       0       0       0       0
MAR-22  19800 C        0       0       0       0       0
MAR-22  19900 C        0       0       0       0       0
MAR-22  20000 C        0       0       0       0       0
MAR-22  20200 C        0       0       0       0       0
MAR-22  20400 C        0       0       0       0       0
MAR-22  20600 C        0       0       0       0       0
MAR-22  20800 C        0       0       0       0       0
MAR-22  21000 C        0       0       0       0       0
MAR-22  21200 C        0       0       0       0       0
MAR-22  21400 C        0       0       0       0       0
MAR-22  21600 C        0       0       0       0       0
MAR-22  21800 C        0       0       0       0       0
MAR-22  22000 C        0       0       0       0       0
MAR-22  22200 C        0       0       0       0       0
MAR-22  22400 C        0       0       0       0       0
MAR-22  22600 C        0       0       0       0       0
MAR-22  22800 C        0       0       0       0       0
MAR-22  23000 C        0       0       0       0       0
MAR-22  23200 C        0       0       0       0       0
MAR-22  23400 C        0       0       0       0       0
MAR-22  23600 C        0       0       0       0       0
MAR-22  23800 C        0       0       0       0       0
MAR-22  24000 C        0       0       0       0       0
MAR-22  24200 C        0       0       0       0       0
MAR-22  24400 C      985     985     985     985       1
MAR-22  24600 C        0       0       0       0       0
MAR-22  24800 C        0       0       0       0       0
MAR-22  25000 C      765     765     765     765       1
MAR-22  25200 C        0       0       0       0       0
MAR-22  25400 C      466     466     466     466       9
MAR-22  25600 C        0       0       0       0       0
MAR-22  25800 C      354     354     354     354       1
MAR-22  26000 C        0       0       0       0       0
MAR-22  26200 C        0       0       0       0       0
MAR-22  26400 C        0       0       0       0       0
MAR-22  26600 C      228     228     197     197       4
MAR-22  26800 C        0       0       0       0       0
MAR-22  27000 C      136     136     136     136       1
MAR-22  27200 C        0       0       0       0       0
MAR-22  27400 C        0       0       0       0       0
MAR-22  27600 C        0       0       0       0       0
MAR-22  27800 C        0       0       0       0       0
MAR-22  28000 C        0       0       0       0       0
MAR-22  28200 C        0       0       0       0       0
MAR-22  28400 C        0       0       0       0       0
MAR-22  28600 C        0       0       0       0       0
MAR-22  28800 C        0       0       0       0       0
MAR-22  29000 C        0       0       0       0       0
MAR-22  29200 C        0       0       0       0       0
MAR-22  29400 C        0       0       0       0       0
MAR-22  29600 C        0       0       0       0       0
MAR-22  29800 C        0       0       0       0       0
MAR-22  30000 C        0       0       0       0       0
MAR-22  30200 C        0       0       0       0       0
MAR-22  30400 C        0       0       0       0       0
MAR-22  30600 C        0       0       0       0       0
MAR-22  30800 C        0       0       0       0       0
MAR-22  31000 C        0       0       0       0       0
MAR-22  31200 C        0       0       0       0       0
MAR-22  31400 C        0       0       0       0       0
MAR-22  31600 C        0       0       0       0       0
MAR-22  31800 C        0       0       0       0       0
MAR-22  32000 C        0       0       0       0       0
MAR-22  32200 C        0       0       0       0       0
MAR-22  32400 C        0       0       0       0       0
MAR-22  32600 C        0       0       0       0       0
MAR-22  32800 C        0       0       0       0       0
MAR-22  33000 C        0       0       0       0       0
MAR-22  33200 C        0       0       0       0       0
MAR-22  33400 C        0       0       0       0       0
MAR-22  33600 C        0       0       0       0       0
MAR-22  33800 C        0       0       0       0       0
MAR-22  34000 C        0       0       0       0       0
MAR-22  34200 C        0       0       0       0       0
MAR-22  34400 C        0       0       0       0       0
MAR-22  34600 C        0       0       0       0       0
MAR-22  34800 C        0       0       0       0       0
MAR-22  35000 C        0       0       0       0       0
MAR-22  35200 C        0       0       0       0       0
MAR-22  35400 C        0       0       0       0       0
MAR-22  35600 C        0       0       0       0       0
MAR-22  35800 C        0       0       0       0       0
MAR-22  36000 C        0       0       0       0       0
MAR-22  37000 C        0       0       0       0       0
MAR-22  38000 C        0       0       0       0       0
MAR-22  39000 C        0       0       0       0       0
MAR-22  40000 C        0       0       0       0       0

                              TOTAL CALL              17

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAR-22  14000 P        0       0       0       0       0
MAR-22  15000 P        0       0       0       0       0
MAR-22  16000 P        0       0       0       0       0
MAR-22  17000 P        0       0       0       0       0
MAR-22  18000 P       15      15      15      15       3
MAR-22  18200 P       21      21      21      21       2
MAR-22  18300 P        0       0       0       0       0
MAR-22  18400 P        0       0       0       0       0
MAR-22  18500 P        0       0       0       0       0
MAR-22  18600 P        0       0       0       0       0
MAR-22  18700 P        0       0       0       0       0
MAR-22  18800 P       32      32      32      32       1
MAR-22  18900 P        0       0       0       0       0
MAR-22  19000 P        0       0       0       0       0
MAR-22  19100 P        0       0       0       0       0
MAR-22  19200 P        0       0       0       0       0
MAR-22  19300 P        0       0       0       0       0
MAR-22  19400 P        0       0       0       0       0
MAR-22  19500 P        0       0       0       0       0
MAR-22  19600 P        0       0       0       0       0
MAR-22  19700 P        0       0       0       0       0
MAR-22  19800 P        0       0       0       0       0
MAR-22  19900 P        0       0       0       0       0
MAR-22  20000 P       54      54      54      54       1
MAR-22  20200 P        0       0       0       0       0
MAR-22  20400 P        0       0       0       0       0
MAR-22  20600 P        0       0       0       0       0
MAR-22  20800 P        0       0       0       0       0
MAR-22  21000 P       90      90      90      90       1
MAR-22  21200 P        0       0       0       0       0
MAR-22  21400 P        0       0       0       0       0
MAR-22  21600 P        0       0       0       0       0
MAR-22  21800 P        0       0       0       0       0
MAR-22  22000 P        0       0       0       0       0
MAR-22  22200 P      183     183     183     183       1
MAR-22  22400 P      206     206     206     206       1
MAR-22  22600 P        0       0       0       0       0
MAR-22  22800 P        0       0       0       0       0
MAR-22  23000 P      270     270     270     270       2
MAR-22  23200 P        0       0       0       0       0
MAR-22  23400 P        0       0       0       0       0
MAR-22  23600 P        0       0       0       0       0
MAR-22  23800 P        0       0       0       0       0
MAR-22  24000 P      510     510     510     510       1
MAR-22  24200 P        0       0       0       0       0
MAR-22  24400 P        0       0       0       0       0
MAR-22  24600 P        0       0       0       0       0
MAR-22  24800 P        0       0       0       0       0
MAR-22  25000 P      831     831     831     831       1
MAR-22  25200 P      941     941     941     941       1
MAR-22  25400 P        0       0       0       0       0
MAR-22  25600 P        0       0       0       0       0
MAR-22  25800 P        0       0       0       0       0
MAR-22  26000 P        0       0       0       0       0
MAR-22  26200 P        0       0       0       0       0
MAR-22  26400 P        0       0       0       0       0
MAR-22  26600 P        0       0       0       0       0
MAR-22  26800 P        0       0       0       0       0
MAR-22  27000 P        0       0       0       0       0
MAR-22  27200 P        0       0       0       0       0
MAR-22  27400 P        0       0       0       0       0
MAR-22  27600 P        0       0       0       0       0
MAR-22  27800 P        0       0       0       0       0
MAR-22  28000 P        0       0       0       0       0
MAR-22  28200 P        0       0       0       0       0
MAR-22  28400 P        0       0       0       0       0
MAR-22  28600 P        0       0       0       0       0
MAR-22  28800 P        0       0       0       0       0
MAR-22  29000 P        0       0       0       0       0
MAR-22  29200 P        0       0       0       0       0
MAR-22  29400 P        0       0       0       0       0
MAR-22  29600 P        0       0       0       0       0
MAR-22  29800 P        0       0       0       0       0
MAR-22  30000 P        0       0       0       0       0
MAR-22  30200 P        0       0       0       0       0
MAR-22  30400 P        0       0       0       0       0
MAR-22  30600 P        0       0       0       0       0
MAR-22  30800 P        0       0       0       0       0
MAR-22  31000 P        0       0       0       0       0
MAR-22  31200 P        0       0       0       0       0
MAR-22  31400 P        0       0       0       0       0
MAR-22  31600 P        0       0       0       0       0
MAR-22  31800 P        0       0       0       0       0
MAR-22  32000 P        0       0       0       0       0
MAR-22  32200 P        0       0       0       0       0
MAR-22  32400 P        0       0       0       0       0
MAR-22  32600 P        0       0       0       0       0
MAR-22  32800 P        0       0       0       0       0
MAR-22  33000 P        0       0       0       0       0
MAR-22  33200 P        0       0       0       0       0
MAR-22  33400 P        0       0       0       0       0
MAR-22  33600 P        0       0       0       0       0
MAR-22  33800 P        0       0       0       0       0
MAR-22  34000 P        0       0       0       0       0
MAR-22  34200 P        0       0       0       0       0
MAR-22  34400 P        0       0       0       0       0
MAR-22  34600 P        0       0       0       0       0
MAR-22  34800 P        0       0       0       0       0
MAR-22  35000 P        0       0       0       0       0
MAR-22  35200 P        0       0       0       0       0
MAR-22  35400 P        0       0       0       0       0
MAR-22  35600 P        0       0       0       0       0
MAR-22  35800 P        0       0       0       0       0
MAR-22  36000 P        0       0       0       0       0
MAR-22  37000 P        0       0       0       0       0
MAR-22  38000 P        0       0       0       0       0
MAR-22  39000 P        0       0       0       0       0
MAR-22  40000 P        0       0       0       0       0

                               TOTAL PUT              15

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
APR-22  18400 C        0       0       0       0       0
APR-22  18500 C        0       0       0       0       0
APR-22  18600 C        0       0       0       0       0
APR-22  18700 C        0       0       0       0       0
APR-22  18800 C        0       0       0       0       0
APR-22  18900 C        0       0       0       0       0
APR-22  19000 C        0       0       0       0       0
APR-22  19100 C        0       0       0       0       0
APR-22  19200 C        0       0       0       0       0
APR-22  19300 C        0       0       0       0       0
APR-22  19400 C        0       0       0       0       0
APR-22  19500 C        0       0       0       0       0
APR-22  19600 C        0       0       0       0       0
APR-22  19700 C        0       0       0       0       0
APR-22  19800 C        0       0       0       0       0
APR-22  19900 C        0       0       0       0       0
APR-22  20000 C        0       0       0       0       0
APR-22  20200 C        0       0       0       0       0
APR-22  20400 C        0       0       0       0       0
APR-22  20600 C        0       0       0       0       0
APR-22  20800 C        0       0       0       0       0
APR-22  21000 C        0       0       0       0       0
APR-22  21200 C        0       0       0       0       0
APR-22  21400 C        0       0       0       0       0
APR-22  21600 C        0       0       0       0       0
APR-22  21800 C        0       0       0       0       0
APR-22  22000 C        0       0       0       0       0
APR-22  22200 C        0       0       0       0       0
APR-22  22400 C        0       0       0       0       0
APR-22  22600 C        0       0       0       0       0
APR-22  22800 C        0       0       0       0       0
APR-22  23000 C        0       0       0       0       0
APR-22  23200 C        0       0       0       0       0
APR-22  23400 C        0       0       0       0       0
APR-22  23600 C        0       0       0       0       0
APR-22  23800 C        0       0       0       0       0
APR-22  24000 C        0       0       0       0       0
APR-22  24200 C        0       0       0       0       0
APR-22  24400 C        0       0       0       0       0
APR-22  24600 C        0       0       0       0       0
APR-22  24800 C        0       0       0       0       0
APR-22  25000 C        0       0       0       0       0
APR-22  25200 C        0       0       0       0       0
APR-22  25400 C        0       0       0       0       0
APR-22  25600 C        0       0       0       0       0
APR-22  25800 C        0       0       0       0       0
APR-22  26000 C        0       0       0       0       0
APR-22  26200 C        0       0       0       0       0
APR-22  26400 C        0       0       0       0       0
APR-22  26600 C        0       0       0       0       0
APR-22  26800 C        0       0       0       0       0
APR-22  27000 C        0       0       0       0       0
APR-22  27200 C        0       0       0       0       0
APR-22  27400 C        0       0       0       0       0
APR-22  27600 C        0       0       0       0       0
APR-22  27800 C        0       0       0       0       0
APR-22  28000 C        0       0       0       0       0
APR-22  28200 C        0       0       0       0       0
APR-22  28400 C        0       0       0       0       0
APR-22  28600 C        0       0       0       0       0
APR-22  28800 C        0       0       0       0       0
APR-22  29000 C        0       0       0       0       0
APR-22  29200 C        0       0       0       0       0
APR-22  29400 C        0       0       0       0       0
APR-22  29600 C        0       0       0       0       0
APR-22  29800 C        0       0       0       0       0
APR-22  30000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
APR-22  18400 P        0       0       0       0       0
APR-22  18500 P        0       0       0       0       0
APR-22  18600 P        0       0       0       0       0
APR-22  18700 P        0       0       0       0       0
APR-22  18800 P        0       0       0       0       0
APR-22  18900 P        0       0       0       0       0
APR-22  19000 P        0       0       0       0       0
APR-22  19100 P        0       0       0       0       0
APR-22  19200 P        0       0       0       0       0
APR-22  19300 P        0       0       0       0       0
APR-22  19400 P        0       0       0       0       0
APR-22  19500 P        0       0       0       0       0
APR-22  19600 P        0       0       0       0       0
APR-22  19700 P        0       0       0       0       0
APR-22  19800 P        0       0       0       0       0
APR-22  19900 P        0       0       0       0       0
APR-22  20000 P        0       0       0       0       0
APR-22  20200 P        0       0       0       0       0
APR-22  20400 P        0       0       0       0       0
APR-22  20600 P        0       0       0       0       0
APR-22  20800 P        0       0       0       0       0
APR-22  21000 P        0       0       0       0       0
APR-22  21200 P        0       0       0       0       0
APR-22  21400 P        0       0       0       0       0
APR-22  21600 P        0       0       0       0       0
APR-22  21800 P        0       0       0       0       0
APR-22  22000 P        0       0       0       0       0
APR-22  22200 P        0       0       0       0       0
APR-22  22400 P        0       0       0       0       0
APR-22  22600 P        0       0       0       0       0
APR-22  22800 P        0       0       0       0       0
APR-22  23000 P        0       0       0       0       0
APR-22  23200 P        0       0       0       0       0
APR-22  23400 P        0       0       0       0       0
APR-22  23600 P        0       0       0       0       0
APR-22  23800 P        0       0       0       0       0
APR-22  24000 P        0       0       0       0       0
APR-22  24200 P        0       0       0       0       0
APR-22  24400 P        0       0       0       0       0
APR-22  24600 P      850     850     850     850       1
APR-22  24800 P        0       0       0       0       0
APR-22  25000 P        0       0       0       0       0
APR-22  25200 P        0       0       0       0       0
APR-22  25400 P        0       0       0       0       0
APR-22  25600 P        0       0       0       0       0
APR-22  25800 P        0       0       0       0       0
APR-22  26000 P        0       0       0       0       0
APR-22  26200 P        0       0       0       0       0
APR-22  26400 P        0       0       0       0       0
APR-22  26600 P        0       0       0       0       0
APR-22  26800 P        0       0       0       0       0
APR-22  27000 P        0       0       0       0       0
APR-22  27200 P        0       0       0       0       0
APR-22  27400 P        0       0       0       0       0
APR-22  27600 P        0       0       0       0       0
APR-22  27800 P        0       0       0       0       0
APR-22  28000 P        0       0       0       0       0
APR-22  28200 P        0       0       0       0       0
APR-22  28400 P        0       0       0       0       0
APR-22  28600 P        0       0       0       0       0
APR-22  28800 P        0       0       0       0       0
APR-22  29000 P        0       0       0       0       0
APR-22  29200 P        0       0       0       0       0
APR-22  29400 P        0       0       0       0       0
APR-22  29600 P        0       0       0       0       0
APR-22  29800 P        0       0       0       0       0
APR-22  30000 P        0       0       0       0       0

                               TOTAL PUT               1

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-22  14000 C        0       0       0       0       0
JUN-22  15000 C        0       0       0       0       0
JUN-22  16000 C        0       0       0       0       0
JUN-22  17000 C        0       0       0       0       0
JUN-22  17200 C        0       0       0       0       0
JUN-22  17400 C        0       0       0       0       0
JUN-22  17600 C        0       0       0       0       0
JUN-22  17800 C        0       0       0       0       0
JUN-22  18000 C        0       0       0       0       0
JUN-22  18200 C        0       0       0       0       0
JUN-22  18300 C        0       0       0       0       0
JUN-22  18400 C        0       0       0       0       0
JUN-22  18500 C        0       0       0       0       0
JUN-22  18600 C        0       0       0       0       0
JUN-22  18700 C        0       0       0       0       0
JUN-22  18800 C        0       0       0       0       0
JUN-22  18900 C        0       0       0       0       0
JUN-22  19000 C        0       0       0       0       0
JUN-22  19100 C        0       0       0       0       0
JUN-22  19200 C        0       0       0       0       0
JUN-22  19300 C        0       0       0       0       0
JUN-22  19400 C        0       0       0       0       0
JUN-22  19500 C        0       0       0       0       0
JUN-22  19600 C        0       0       0       0       0
JUN-22  19700 C        0       0       0       0       0
JUN-22  19800 C        0       0       0       0       0
JUN-22  19900 C        0       0       0       0       0
JUN-22  20000 C        0       0       0       0       0
JUN-22  20200 C        0       0       0       0       0
JUN-22  20400 C        0       0       0       0       0
JUN-22  20600 C        0       0       0       0       0
JUN-22  20800 C        0       0       0       0       0
JUN-22  21000 C        0       0       0       0       0
JUN-22  21200 C        0       0       0       0       0
JUN-22  21400 C        0       0       0       0       0
JUN-22  21600 C        0       0       0       0       0
JUN-22  21800 C        0       0       0       0       0
JUN-22  22000 C        0       0       0       0       0
JUN-22  22200 C        0       0       0       0       0
JUN-22  22400 C        0       0       0       0       0
JUN-22  22600 C        0       0       0       0       0
JUN-22  22800 C        0       0       0       0       0
JUN-22  23000 C        0       0       0       0       0
JUN-22  23200 C        0       0       0       0       0
JUN-22  23400 C        0       0       0       0       0
JUN-22  23600 C        0       0       0       0       0
JUN-22  23800 C     1579    1579    1579    1579       2
JUN-22  24000 C        0       0       0       0       0
JUN-22  24200 C        0       0       0       0       0
JUN-22  24400 C        0       0       0       0       0
JUN-22  24600 C        0       0       0       0       0
JUN-22  24800 C        0       0       0       0       0
JUN-22  25000 C        0       0       0       0       0
JUN-22  25200 C        0       0       0       0       0
JUN-22  25400 C        0       0       0       0       0
JUN-22  25600 C        0       0       0       0       0
JUN-22  25800 C        0       0       0       0       0
JUN-22  26000 C        0       0       0       0       0
JUN-22  26200 C      545     545     545     545       2
JUN-22  26400 C        0       0       0       0       0
JUN-22  26600 C        0       0       0       0       0
JUN-22  26800 C        0       0       0       0       0
JUN-22  27000 C        0       0       0       0       0
JUN-22  27200 C        0       0       0       0       0
JUN-22  27400 C        0       0       0       0       0
JUN-22  27600 C        0       0       0       0       0
JUN-22  27800 C        0       0       0       0       0
JUN-22  28000 C        0       0       0       0       0
JUN-22  28200 C        0       0       0       0       0
JUN-22  28400 C        0       0       0       0       0
JUN-22  28600 C        0       0       0       0       0
JUN-22  28800 C        0       0       0       0       0
JUN-22  29000 C        0       0       0       0       0
JUN-22  29200 C        0       0       0       0       0
JUN-22  29400 C        0       0       0       0       0
JUN-22  29600 C        0       0       0       0       0
JUN-22  29800 C        0       0       0       0       0
JUN-22  30000 C        0       0       0       0       0
JUN-22  30200 C        0       0       0       0       0
JUN-22  30400 C        0       0       0       0       0
JUN-22  30600 C        0       0       0       0       0
JUN-22  30800 C        0       0       0       0       0
JUN-22  31000 C        0       0       0       0       0
JUN-22  31200 C        0       0       0       0       0
JUN-22  31400 C        0       0       0       0       0
JUN-22  31600 C        0       0       0       0       0
JUN-22  31800 C        0       0       0       0       0
JUN-22  32000 C        0       0       0       0       0
JUN-22  32200 C        0       0       0       0       0
JUN-22  32400 C        0       0       0       0       0
JUN-22  32600 C        0       0       0       0       0
JUN-22  32800 C        0       0       0       0       0
JUN-22  33000 C        0       0       0       0       0
JUN-22  33200 C        0       0       0       0       0
JUN-22  33400 C        0       0       0       0       0
JUN-22  33600 C        0       0       0       0       0
JUN-22  33800 C        0       0       0       0       0
JUN-22  34000 C        0       0       0       0       0
JUN-22  34200 C        0       0       0       0       0
JUN-22  34400 C        0       0       0       0       0
JUN-22  34600 C        0       0       0       0       0
JUN-22  34800 C        0       0       0       0       0
JUN-22  35000 C        0       0       0       0       0
JUN-22  35200 C        0       0       0       0       0
JUN-22  35400 C        0       0       0       0       0
JUN-22  35600 C        0       0       0       0       0
JUN-22  36000 C        0       0       0       0       0
JUN-22  36400 C        0       0       0       0       0
JUN-22  36800 C        0       0       0       0       0
JUN-22  37200 C        0       0       0       0       0
JUN-22  38000 C        0       0       0       0       0
JUN-22  39000 C        0       0       0       0       0
JUN-22  40000 C        0       0       0       0       0

                              TOTAL CALL               4

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-22  14000 P        0       0       0       0       0
JUN-22  15000 P        0       0       0       0       0
JUN-22  16000 P        0       0       0       0       0
JUN-22  17000 P        0       0       0       0       0
JUN-22  17200 P        0       0       0       0       0
JUN-22  17400 P        0       0       0       0       0
JUN-22  17600 P        0       0       0       0       0
JUN-22  17800 P        0       0       0       0       0
JUN-22  18000 P        0       0       0       0       0
JUN-22  18200 P        0       0       0       0       0
JUN-22  18300 P        0       0       0       0       0
JUN-22  18400 P        0       0       0       0       0
JUN-22  18500 P        0       0       0       0       0
JUN-22  18600 P        0       0       0       0       0
JUN-22  18700 P        0       0       0       0       0
JUN-22  18800 P        0       0       0       0       0
JUN-22  18900 P        0       0       0       0       0
JUN-22  19000 P        0       0       0       0       0
JUN-22  19100 P        0       0       0       0       0
JUN-22  19200 P        0       0       0       0       0
JUN-22  19300 P        0       0       0       0       0
JUN-22  19400 P        0       0       0       0       0
JUN-22  19500 P        0       0       0       0       0
JUN-22  19600 P        0       0       0       0       0
JUN-22  19700 P      190     190     190     190       2
JUN-22  19800 P        0       0       0       0       0
JUN-22  19900 P        0       0       0       0       0
JUN-22  20000 P        0       0       0       0       0
JUN-22  20200 P        0       0       0       0       0
JUN-22  20400 P        0       0       0       0       0
JUN-22  20600 P        0       0       0       0       0
JUN-22  20800 P        0       0       0       0       0
JUN-22  21000 P        0       0       0       0       0
JUN-22  21200 P        0       0       0       0       0
JUN-22  21400 P        0       0       0       0       0
JUN-22  21600 P        0       0       0       0       0
JUN-22  21800 P        0       0       0       0       0
JUN-22  22000 P        0       0       0       0       0
JUN-22  22200 P        0       0       0       0       0
JUN-22  22400 P        0       0       0       0       0
JUN-22  22600 P        0       0       0       0       0
JUN-22  22800 P        0       0       0       0       0
JUN-22  23000 P        0       0       0       0       0
JUN-22  23200 P      670     670     670     670       1
JUN-22  23400 P        0       0       0       0       0
JUN-22  23600 P        0       0       0       0       0
JUN-22  23800 P      845     845     845     845       1
JUN-22  24000 P        0       0       0       0       0
JUN-22  24200 P        0       0       0       0       0
JUN-22  24400 P        0       0       0       0       0
JUN-22  24600 P        0       0       0       0       0
JUN-22  24800 P     1280    1400    1280    1400       4
JUN-22  25000 P        0       0       0       0       0
JUN-22  25200 P        0       0       0       0       0
JUN-22  25400 P        0       0       0       0       0
JUN-22  25600 P        0       0       0       0       0
JUN-22  25800 P        0       0       0       0       0
JUN-22  26000 P        0       0       0       0       0
JUN-22  26200 P        0       0       0       0       0
JUN-22  26400 P        0       0       0       0       0
JUN-22  26600 P        0       0       0       0       0
JUN-22  26800 P        0       0       0       0       0
JUN-22  27000 P        0       0       0       0       0
JUN-22  27200 P        0       0       0       0       0
JUN-22  27400 P        0       0       0       0       0
JUN-22  27600 P        0       0       0       0       0
JUN-22  27800 P        0       0       0       0       0
JUN-22  28000 P        0       0       0       0       0
JUN-22  28200 P        0       0       0       0       0
JUN-22  28400 P        0       0       0       0       0
JUN-22  28600 P        0       0       0       0       0
JUN-22  28800 P        0       0       0       0       0
JUN-22  29000 P        0       0       0       0       0
JUN-22  29200 P        0       0       0       0       0
JUN-22  29400 P        0       0       0       0       0
JUN-22  29600 P        0       0       0       0       0
JUN-22  29800 P        0       0       0       0       0
JUN-22  30000 P        0       0       0       0       0
JUN-22  30200 P        0       0       0       0       0
JUN-22  30400 P        0       0       0       0       0
JUN-22  30600 P        0       0       0       0       0
JUN-22  30800 P        0       0       0       0       0
JUN-22  31000 P        0       0       0       0       0
JUN-22  31200 P        0       0       0       0       0
JUN-22  31400 P        0       0       0       0       0
JUN-22  31600 P        0       0       0       0       0
JUN-22  31800 P        0       0       0       0       0
JUN-22  32000 P        0       0       0       0       0
JUN-22  32200 P        0       0       0       0       0
JUN-22  32400 P        0       0       0       0       0
JUN-22  32600 P        0       0       0       0       0
JUN-22  32800 P        0       0       0       0       0
JUN-22  33000 P        0       0       0       0       0
JUN-22  33200 P        0       0       0       0       0
JUN-22  33400 P        0       0       0       0       0
JUN-22  33600 P        0       0       0       0       0
JUN-22  33800 P        0       0       0       0       0
JUN-22  34000 P        0       0       0       0       0
JUN-22  34200 P        0       0       0       0       0
JUN-22  34400 P        0       0       0       0       0
JUN-22  34600 P        0       0       0       0       0
JUN-22  34800 P        0       0       0       0       0
JUN-22  35000 P        0       0       0       0       0
JUN-22  35200 P        0       0       0       0       0
JUN-22  35400 P        0       0       0       0       0
JUN-22  35600 P        0       0       0       0       0
JUN-22  36000 P        0       0       0       0       0
JUN-22  36400 P        0       0       0       0       0
JUN-22  36800 P        0       0       0       0       0
JUN-22  37200 P        0       0       0       0       0
JUN-22  38000 P        0       0       0       0       0
JUN-22  39000 P        0       0       0       0       0
JUN-22  40000 P        0       0       0       0       0

                               TOTAL PUT               8

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-22  18200 C        0       0       0       0       0
SEP-22  18300 C        0       0       0       0       0
SEP-22  18400 C        0       0       0       0       0
SEP-22  18500 C        0       0       0       0       0
SEP-22  18600 C        0       0       0       0       0
SEP-22  18700 C        0       0       0       0       0
SEP-22  18800 C        0       0       0       0       0
SEP-22  18900 C        0       0       0       0       0
SEP-22  19000 C        0       0       0       0       0
SEP-22  19100 C        0       0       0       0       0
SEP-22  19200 C        0       0       0       0       0
SEP-22  19300 C        0       0       0       0       0
SEP-22  19400 C        0       0       0       0       0
SEP-22  19500 C        0       0       0       0       0
SEP-22  19600 C        0       0       0       0       0
SEP-22  19700 C        0       0       0       0       0
SEP-22  19800 C        0       0       0       0       0
SEP-22  19900 C        0       0       0       0       0
SEP-22  20000 C        0       0       0       0       0
SEP-22  20200 C        0       0       0       0       0
SEP-22  20400 C        0       0       0       0       0
SEP-22  20600 C        0       0       0       0       0
SEP-22  20800 C        0       0       0       0       0
SEP-22  21000 C        0       0       0       0       0
SEP-22  21200 C        0       0       0       0       0
SEP-22  21400 C        0       0       0       0       0
SEP-22  21600 C        0       0       0       0       0
SEP-22  21800 C        0       0       0       0       0
SEP-22  22000 C        0       0       0       0       0
SEP-22  22200 C        0       0       0       0       0
SEP-22  22400 C        0       0       0       0       0
SEP-22  22600 C        0       0       0       0       0
SEP-22  22800 C        0       0       0       0       0
SEP-22  23000 C        0       0       0       0       0
SEP-22  23200 C        0       0       0       0       0
SEP-22  23400 C        0       0       0       0       0
SEP-22  23600 C        0       0       0       0       0
SEP-22  23800 C        0       0       0       0       0
SEP-22  24000 C        0       0       0       0       0
SEP-22  24200 C        0       0       0       0       0
SEP-22  24400 C        0       0       0       0       0
SEP-22  24600 C        0       0       0       0       0
SEP-22  24800 C        0       0       0       0       0
SEP-22  25000 C        0       0       0       0       0
SEP-22  25200 C        0       0       0       0       0
SEP-22  25400 C        0       0       0       0       0
SEP-22  25600 C        0       0       0       0       0
SEP-22  25800 C        0       0       0       0       0
SEP-22  26000 C        0       0       0       0       0
SEP-22  26200 C        0       0       0       0       0
SEP-22  26400 C        0       0       0       0       0
SEP-22  26600 C        0       0       0       0       0
SEP-22  26800 C      600     600     600     600       1
SEP-22  27000 C        0       0       0       0       0
SEP-22  27200 C        0       0       0       0       0
SEP-22  27400 C        0       0       0       0       0
SEP-22  27600 C        0       0       0       0       0
SEP-22  27800 C        0       0       0       0       0
SEP-22  28000 C        0       0       0       0       0
SEP-22  28200 C        0       0       0       0       0
SEP-22  28400 C        0       0       0       0       0
SEP-22  28600 C        0       0       0       0       0
SEP-22  28800 C        0       0       0       0       0
SEP-22  29000 C        0       0       0       0       0
SEP-22  29200 C        0       0       0       0       0
SEP-22  29400 C        0       0       0       0       0
SEP-22  29600 C        0       0       0       0       0
SEP-22  29800 C        0       0       0       0       0
SEP-22  30000 C        0       0       0       0       0
SEP-22  30200 C        0       0       0       0       0
SEP-22  30400 C        0       0       0       0       0
SEP-22  30600 C        0       0       0       0       0
SEP-22  30800 C        0       0       0       0       0
SEP-22  31000 C        0       0       0       0       0
SEP-22  31200 C        0       0       0       0       0
SEP-22  31400 C        0       0       0       0       0
SEP-22  31600 C        0       0       0       0       0

                              TOTAL CALL               1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-22  18200 P        0       0       0       0       0
SEP-22  18300 P        0       0       0       0       0
SEP-22  18400 P        0       0       0       0       0
SEP-22  18500 P        0       0       0       0       0
SEP-22  18600 P        0       0       0       0       0
SEP-22  18700 P        0       0       0       0       0
SEP-22  18800 P        0       0       0       0       0
SEP-22  18900 P        0       0       0       0       0
SEP-22  19000 P        0       0       0       0       0
SEP-22  19100 P        0       0       0       0       0
SEP-22  19200 P        0       0       0       0       0
SEP-22  19300 P        0       0       0       0       0
SEP-22  19400 P        0       0       0       0       0
SEP-22  19500 P        0       0       0       0       0
SEP-22  19600 P        0       0       0       0       0
SEP-22  19700 P        0       0       0       0       0
SEP-22  19800 P        0       0       0       0       0
SEP-22  19900 P        0       0       0       0       0
SEP-22  20000 P        0       0       0       0       0
SEP-22  20200 P        0       0       0       0       0
SEP-22  20400 P        0       0       0       0       0
SEP-22  20600 P        0       0       0       0       0
SEP-22  20800 P        0       0       0       0       0
SEP-22  21000 P        0       0       0       0       0
SEP-22  21200 P        0       0       0       0       0
SEP-22  21400 P        0       0       0       0       0
SEP-22  21600 P        0       0       0       0       0
SEP-22  21800 P        0       0       0       0       0
SEP-22  22000 P        0       0       0       0       0
SEP-22  22200 P        0       0       0       0       0
SEP-22  22400 P        0       0       0       0       0
SEP-22  22600 P        0       0       0       0       0
SEP-22  22800 P        0       0       0       0       0
SEP-22  23000 P        0       0       0       0       0
SEP-22  23200 P        0       0       0       0       0
SEP-22  23400 P        0       0       0       0       0
SEP-22  23600 P        0       0       0       0       0
SEP-22  23800 P        0       0       0       0       0
SEP-22  24000 P        0       0       0       0       0
SEP-22  24200 P        0       0       0       0       0
SEP-22  24400 P        0       0       0       0       0
SEP-22  24600 P        0       0       0       0       0
SEP-22  24800 P        0       0       0       0       0
SEP-22  25000 P        0       0       0       0       0
SEP-22  25200 P        0       0       0       0       0
SEP-22  25400 P        0       0       0       0       0
SEP-22  25600 P        0       0       0       0       0
SEP-22  25800 P        0       0       0       0       0
SEP-22  26000 P        0       0       0       0       0
SEP-22  26200 P        0       0       0       0       0
SEP-22  26400 P        0       0       0       0       0
SEP-22  26600 P        0       0       0       0       0
SEP-22  26800 P        0       0       0       0       0
SEP-22  27000 P        0       0       0       0       0
SEP-22  27200 P        0       0       0       0       0
SEP-22  27400 P        0       0       0       0       0
SEP-22  27600 P        0       0       0       0       0
SEP-22  27800 P        0       0       0       0       0
SEP-22  28000 P        0       0       0       0       0
SEP-22  28200 P        0       0       0       0       0
SEP-22  28400 P        0       0       0       0       0
SEP-22  28600 P        0       0       0       0       0
SEP-22  28800 P        0       0       0       0       0
SEP-22  29000 P        0       0       0       0       0
SEP-22  29200 P        0       0       0       0       0
SEP-22  29400 P        0       0       0       0       0
SEP-22  29600 P        0       0       0       0       0
SEP-22  29800 P        0       0       0       0       0
SEP-22  30000 P        0       0       0       0       0
SEP-22  30200 P        0       0       0       0       0
SEP-22  30400 P        0       0       0       0       0
SEP-22  30600 P        0       0       0       0       0
SEP-22  30800 P        0       0       0       0       0
SEP-22  31000 P        0       0       0       0       0
SEP-22  31200 P        0       0       0       0       0
SEP-22  31400 P        0       0       0       0       0
SEP-22  31600 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-22  17200 C        0       0       0       0       0
DEC-22  17400 C        0       0       0       0       0
DEC-22  17600 C        0       0       0       0       0
DEC-22  17800 C        0       0       0       0       0
DEC-22  18000 C        0       0       0       0       0
DEC-22  18200 C        0       0       0       0       0
DEC-22  18300 C        0       0       0       0       0
DEC-22  18400 C        0       0       0       0       0
DEC-22  18500 C        0       0       0       0       0
DEC-22  18600 C        0       0       0       0       0
DEC-22  18700 C        0       0       0       0       0
DEC-22  18800 C        0       0       0       0       0
DEC-22  18900 C        0       0       0       0       0
DEC-22  19000 C        0       0       0       0       0
DEC-22  19100 C        0       0       0       0       0
DEC-22  19200 C        0       0       0       0       0
DEC-22  19300 C        0       0       0       0       0
DEC-22  19400 C        0       0       0       0       0
DEC-22  19500 C        0       0       0       0       0
DEC-22  19600 C        0       0       0       0       0
DEC-22  19700 C        0       0       0       0       0
DEC-22  19800 C        0       0       0       0       0
DEC-22  19900 C        0       0       0       0       0
DEC-22  20000 C        0       0       0       0       0
DEC-22  20200 C        0       0       0       0       0
DEC-22  20400 C        0       0       0       0       0
DEC-22  20600 C        0       0       0       0       0
DEC-22  20800 C        0       0       0       0       0
DEC-22  21000 C        0       0       0       0       0
DEC-22  21200 C        0       0       0       0       0
DEC-22  21400 C        0       0       0       0       0
DEC-22  21600 C        0       0       0       0       0
DEC-22  21800 C        0       0       0       0       0
DEC-22  22000 C        0       0       0       0       0
DEC-22  22200 C        0       0       0       0       0
DEC-22  22400 C        0       0       0       0       0
DEC-22  22600 C        0       0       0       0       0
DEC-22  22800 C        0       0       0       0       0
DEC-22  23000 C        0       0       0       0       0
DEC-22  23200 C        0       0       0       0       0
DEC-22  23400 C        0       0       0       0       0
DEC-22  23600 C        0       0       0       0       0
DEC-22  23800 C        0       0       0       0       0
DEC-22  24000 C        0       0       0       0       0
DEC-22  24200 C        0       0       0       0       0
DEC-22  24400 C        0       0       0       0       0
DEC-22  24600 C        0       0       0       0       0
DEC-22  24800 C        0       0       0       0       0
DEC-22  25000 C        0       0       0       0       0
DEC-22  25200 C        0       0       0       0       0
DEC-22  25400 C        0       0       0       0       0
DEC-22  25600 C        0       0       0       0       0
DEC-22  25800 C        0       0       0       0       0
DEC-22  26000 C        0       0       0       0       0
DEC-22  26200 C        0       0       0       0       0
DEC-22  26400 C        0       0       0       0       0
DEC-22  26600 C        0       0       0       0       0
DEC-22  26800 C        0       0       0       0       0
DEC-22  27000 C        0       0       0       0       0
DEC-22  27200 C        0       0       0       0       0
DEC-22  27400 C        0       0       0       0       0
DEC-22  27600 C        0       0       0       0       0
DEC-22  27800 C        0       0       0       0       0
DEC-22  28000 C        0       0       0       0       0
DEC-22  28200 C        0       0       0       0       0
DEC-22  28400 C        0       0       0       0       0
DEC-22  28600 C        0       0       0       0       0
DEC-22  28800 C        0       0       0       0       0
DEC-22  29000 C        0       0       0       0       0
DEC-22  29200 C        0       0       0       0       0
DEC-22  29400 C        0       0       0       0       0
DEC-22  29600 C        0       0       0       0       0
DEC-22  29800 C        0       0       0       0       0
DEC-22  30000 C        0       0       0       0       0
DEC-22  30400 C        0       0       0       0       0
DEC-22  30800 C        0       0       0       0       0
DEC-22  31200 C        0       0       0       0       0
DEC-22  31600 C        0       0       0       0       0
DEC-22  32000 C        0       0       0       0       0
DEC-22  32400 C        0       0       0       0       0
DEC-22  32800 C        0       0       0       0       0
DEC-22  33200 C        0       0       0       0       0
DEC-22  33600 C        0       0       0       0       0
DEC-22  34000 C        0       0       0       0       0
DEC-22  34400 C        0       0       0       0       0
DEC-22  34800 C        0       0       0       0       0
DEC-22  35200 C        0       0       0       0       0
DEC-22  35600 C        0       0       0       0       0
DEC-22  36000 C        0       0       0       0       0
DEC-22  36400 C        0       0       0       0       0
DEC-22  36800 C        0       0       0       0       0
DEC-22  37200 C        0       0       0       0       0
DEC-22  37600 C        0       0       0       0       0
DEC-22  38000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-22  17200 P        0       0       0       0       0
DEC-22  17400 P        0       0       0       0       0
DEC-22  17600 P        0       0       0       0       0
DEC-22  17800 P        0       0       0       0       0
DEC-22  18000 P        0       0       0       0       0
DEC-22  18200 P        0       0       0       0       0
DEC-22  18300 P        0       0       0       0       0
DEC-22  18400 P        0       0       0       0       0
DEC-22  18500 P        0       0       0       0       0
DEC-22  18600 P        0       0       0       0       0
DEC-22  18700 P        0       0       0       0       0
DEC-22  18800 P        0       0       0       0       0
DEC-22  18900 P        0       0       0       0       0
DEC-22  19000 P        0       0       0       0       0
DEC-22  19100 P        0       0       0       0       0
DEC-22  19200 P        0       0       0       0       0
DEC-22  19300 P        0       0       0       0       0
DEC-22  19400 P        0       0       0       0       0
DEC-22  19500 P        0       0       0       0       0
DEC-22  19600 P        0       0       0       0       0
DEC-22  19700 P        0       0       0       0       0
DEC-22  19800 P        0       0       0       0       0
DEC-22  19900 P        0       0       0       0       0
DEC-22  20000 P        0       0       0       0       0
DEC-22  20200 P        0       0       0       0       0
DEC-22  20400 P        0       0       0       0       0
DEC-22  20600 P        0       0       0       0       0
DEC-22  20800 P        0       0       0       0       0
DEC-22  21000 P        0       0       0       0       0
DEC-22  21200 P        0       0       0       0       0
DEC-22  21400 P        0       0       0       0       0
DEC-22  21600 P        0       0       0       0       0
DEC-22  21800 P        0       0       0       0       0
DEC-22  22000 P        0       0       0       0       0
DEC-22  22200 P        0       0       0       0       0
DEC-22  22400 P        0       0       0       0       0
DEC-22  22600 P        0       0       0       0       0
DEC-22  22800 P        0       0       0       0       0
DEC-22  23000 P        0       0       0       0       0
DEC-22  23200 P        0       0       0       0       0
DEC-22  23400 P        0       0       0       0       0
DEC-22  23600 P        0       0       0       0       0
DEC-22  23800 P        0       0       0       0       0
DEC-22  24000 P        0       0       0       0       0
DEC-22  24200 P        0       0       0       0       0
DEC-22  24400 P        0       0       0       0       0
DEC-22  24600 P        0       0       0       0       0
DEC-22  24800 P        0       0       0       0       0
DEC-22  25000 P        0       0       0       0       0
DEC-22  25200 P        0       0       0       0       0
DEC-22  25400 P        0       0       0       0       0
DEC-22  25600 P        0       0       0       0       0
DEC-22  25800 P        0       0       0       0       0
DEC-22  26000 P        0       0       0       0       0
DEC-22  26200 P        0       0       0       0       0
DEC-22  26400 P        0       0       0       0       0
DEC-22  26600 P        0       0       0       0       0
DEC-22  26800 P        0       0       0       0       0
DEC-22  27000 P        0       0       0       0       0
DEC-22  27200 P        0       0       0       0       0
DEC-22  27400 P        0       0       0       0       0
DEC-22  27600 P        0       0       0       0       0
DEC-22  27800 P        0       0       0       0       0
DEC-22  28000 P        0       0       0       0       0
DEC-22  28200 P        0       0       0       0       0
DEC-22  28400 P        0       0       0       0       0
DEC-22  28600 P        0       0       0       0       0
DEC-22  28800 P        0       0       0       0       0
DEC-22  29000 P        0       0       0       0       0
DEC-22  29200 P        0       0       0       0       0
DEC-22  29400 P        0       0       0       0       0
DEC-22  29600 P        0       0       0       0       0
DEC-22  29800 P        0       0       0       0       0
DEC-22  30000 P        0       0       0       0       0
DEC-22  30400 P        0       0       0       0       0
DEC-22  30800 P        0       0       0       0       0
DEC-22  31200 P        0       0       0       0       0
DEC-22  31600 P        0       0       0       0       0
DEC-22  32000 P        0       0       0       0       0
DEC-22  32400 P        0       0       0       0       0
DEC-22  32800 P        0       0       0       0       0
DEC-22  33200 P        0       0       0       0       0
DEC-22  33600 P        0       0       0       0       0
DEC-22  34000 P        0       0       0       0       0
DEC-22  34400 P        0       0       0       0       0
DEC-22  34800 P        0       0       0       0       0
DEC-22  35200 P        0       0       0       0       0
DEC-22  35600 P        0       0       0       0       0
DEC-22  36000 P        0       0       0       0       0
DEC-22  36400 P        0       0       0       0       0
DEC-22  36800 P        0       0       0       0       0
DEC-22  37200 P        0       0       0       0       0
DEC-22  37600 P        0       0       0       0       0
DEC-22  38000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-23  18200 C        0       0       0       0       0
JUN-23  18400 C        0       0       0       0       0
JUN-23  18600 C        0       0       0       0       0
JUN-23  18800 C        0       0       0       0       0
JUN-23  19000 C        0       0       0       0       0
JUN-23  19200 C        0       0       0       0       0
JUN-23  19400 C        0       0       0       0       0
JUN-23  19600 C        0       0       0       0       0
JUN-23  19800 C        0       0       0       0       0
JUN-23  20000 C        0       0       0       0       0
JUN-23  20400 C        0       0       0       0       0
JUN-23  20800 C        0       0       0       0       0
JUN-23  21200 C        0       0       0       0       0
JUN-23  21600 C        0       0       0       0       0
JUN-23  22000 C        0       0       0       0       0
JUN-23  22400 C        0       0       0       0       0
JUN-23  22800 C        0       0       0       0       0
JUN-23  23200 C        0       0       0       0       0
JUN-23  23600 C        0       0       0       0       0
JUN-23  24000 C        0       0       0       0       0
JUN-23  24400 C        0       0       0       0       0
JUN-23  24800 C        0       0       0       0       0
JUN-23  25200 C        0       0       0       0       0
JUN-23  25600 C        0       0       0       0       0
JUN-23  26000 C        0       0       0       0       0
JUN-23  26400 C        0       0       0       0       0
JUN-23  26800 C        0       0       0       0       0
JUN-23  27200 C        0       0       0       0       0
JUN-23  27600 C        0       0       0       0       0
JUN-23  28000 C        0       0       0       0       0
JUN-23  28400 C        0       0       0       0       0
JUN-23  28800 C        0       0       0       0       0
JUN-23  29200 C        0       0       0       0       0
JUN-23  29600 C        0       0       0       0       0
JUN-23  30000 C        0       0       0       0       0
JUN-23  30400 C        0       0       0       0       0
JUN-23  30800 C        0       0       0       0       0
JUN-23  31200 C        0       0       0       0       0
JUN-23  31600 C        0       0       0       0       0
JUN-23  32000 C        0       0       0       0       0
JUN-23  32400 C        0       0       0       0       0
JUN-23  32800 C        0       0       0       0       0
JUN-23  33200 C        0       0       0       0       0
JUN-23  33600 C        0       0       0       0       0
JUN-23  34000 C        0       0       0       0       0
JUN-23  34400 C        0       0       0       0       0
JUN-23  34800 C        0       0       0       0       0
JUN-23  35200 C        0       0       0       0       0
JUN-23  35600 C        0       0       0       0       0
JUN-23  36000 C        0       0       0       0       0
JUN-23  36400 C        0       0       0       0       0
JUN-23  36800 C        0       0       0       0       0
JUN-23  37200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-23  18200 P        0       0       0       0       0
JUN-23  18400 P        0       0       0       0       0
JUN-23  18600 P        0       0       0       0       0
JUN-23  18800 P        0       0       0       0       0
JUN-23  19000 P        0       0       0       0       0
JUN-23  19200 P        0       0       0       0       0
JUN-23  19400 P        0       0       0       0       0
JUN-23  19600 P        0       0       0       0       0
JUN-23  19800 P        0       0       0       0       0
JUN-23  20000 P        0       0       0       0       0
JUN-23  20400 P        0       0       0       0       0
JUN-23  20800 P        0       0       0       0       0
JUN-23  21200 P        0       0       0       0       0
JUN-23  21600 P        0       0       0       0       0
JUN-23  22000 P        0       0       0       0       0
JUN-23  22400 P        0       0       0       0       0
JUN-23  22800 P        0       0       0       0       0
JUN-23  23200 P        0       0       0       0       0
JUN-23  23600 P        0       0       0       0       0
JUN-23  24000 P        0       0       0       0       0
JUN-23  24400 P        0       0       0       0       0
JUN-23  24800 P        0       0       0       0       0
JUN-23  25200 P        0       0       0       0       0
JUN-23  25600 P        0       0       0       0       0
JUN-23  26000 P        0       0       0       0       0
JUN-23  26400 P        0       0       0       0       0
JUN-23  26800 P        0       0       0       0       0
JUN-23  27200 P        0       0       0       0       0
JUN-23  27600 P        0       0       0       0       0
JUN-23  28000 P        0       0       0       0       0
JUN-23  28400 P        0       0       0       0       0
JUN-23  28800 P        0       0       0       0       0
JUN-23  29200 P        0       0       0       0       0
JUN-23  29600 P        0       0       0       0       0
JUN-23  30000 P        0       0       0       0       0
JUN-23  30400 P        0       0       0       0       0
JUN-23  30800 P        0       0       0       0       0
JUN-23  31200 P        0       0       0       0       0
JUN-23  31600 P        0       0       0       0       0
JUN-23  32000 P        0       0       0       0       0
JUN-23  32400 P        0       0       0       0       0
JUN-23  32800 P        0       0       0       0       0
JUN-23  33200 P        0       0       0       0       0
JUN-23  33600 P        0       0       0       0       0
JUN-23  34000 P        0       0       0       0       0
JUN-23  34400 P        0       0       0       0       0
JUN-23  34800 P        0       0       0       0       0
JUN-23  35200 P        0       0       0       0       0
JUN-23  35600 P        0       0       0       0       0
JUN-23  36000 P        0       0       0       0       0
JUN-23  36400 P        0       0       0       0       0
JUN-23  36800 P        0       0       0       0       0
JUN-23  37200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-23  17200 C        0       0       0       0       0
DEC-23  17400 C        0       0       0       0       0
DEC-23  17600 C        0       0       0       0       0
DEC-23  17800 C        0       0       0       0       0
DEC-23  18000 C        0       0       0       0       0
DEC-23  18200 C        0       0       0       0       0
DEC-23  18400 C        0       0       0       0       0
DEC-23  18600 C        0       0       0       0       0
DEC-23  18800 C        0       0       0       0       0
DEC-23  19000 C        0       0       0       0       0
DEC-23  19200 C        0       0       0       0       0
DEC-23  19400 C        0       0       0       0       0
DEC-23  19600 C        0       0       0       0       0
DEC-23  19800 C        0       0       0       0       0
DEC-23  20000 C        0       0       0       0       0
DEC-23  20400 C        0       0       0       0       0
DEC-23  20800 C        0       0       0       0       0
DEC-23  21200 C        0       0       0       0       0
DEC-23  21600 C        0       0       0       0       0
DEC-23  22000 C        0       0       0       0       0
DEC-23  22400 C        0       0       0       0       0
DEC-23  22800 C        0       0       0       0       0
DEC-23  23200 C        0       0       0       0       0
DEC-23  23600 C        0       0       0       0       0
DEC-23  24000 C        0       0       0       0       0
DEC-23  24400 C        0       0       0       0       0
DEC-23  24800 C        0       0       0       0       0
DEC-23  25200 C        0       0       0       0       0
DEC-23  25600 C        0       0       0       0       0
DEC-23  26000 C        0       0       0       0       0
DEC-23  26400 C        0       0       0       0       0
DEC-23  26800 C        0       0       0       0       0
DEC-23  27200 C        0       0       0       0       0
DEC-23  27600 C        0       0       0       0       0
DEC-23  28000 C        0       0       0       0       0
DEC-23  28400 C        0       0       0       0       0
DEC-23  28800 C        0       0       0       0       0
DEC-23  29200 C        0       0       0       0       0
DEC-23  29600 C        0       0       0       0       0
DEC-23  30000 C        0       0       0       0       0
DEC-23  30400 C        0       0       0       0       0
DEC-23  30800 C        0       0       0       0       0
DEC-23  31200 C        0       0       0       0       0
DEC-23  31600 C        0       0       0       0       0
DEC-23  32000 C        0       0       0       0       0
DEC-23  32400 C        0       0       0       0       0
DEC-23  32800 C        0       0       0       0       0
DEC-23  33200 C        0       0       0       0       0
DEC-23  33600 C        0       0       0       0       0
DEC-23  34000 C        0       0       0       0       0
DEC-23  34400 C        0       0       0       0       0
DEC-23  34800 C        0       0       0       0       0
DEC-23  35200 C        0       0       0       0       0
DEC-23  35600 C        0       0       0       0       0
DEC-23  36000 C        0       0       0       0       0
DEC-23  36400 C        0       0       0       0       0
DEC-23  36800 C        0       0       0       0       0
DEC-23  37000 C        0       0       0       0       0
DEC-23  37600 C        0       0       0       0       0
DEC-23  38000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-23  17200 P        0       0       0       0       0
DEC-23  17400 P        0       0       0       0       0
DEC-23  17600 P        0       0       0       0       0
DEC-23  17800 P        0       0       0       0       0
DEC-23  18000 P        0       0       0       0       0
DEC-23  18200 P        0       0       0       0       0
DEC-23  18400 P        0       0       0       0       0
DEC-23  18600 P        0       0       0       0       0
DEC-23  18800 P        0       0       0       0       0
DEC-23  19000 P        0       0       0       0       0
DEC-23  19200 P        0       0       0       0       0
DEC-23  19400 P        0       0       0       0       0
DEC-23  19600 P        0       0       0       0       0
DEC-23  19800 P        0       0       0       0       0
DEC-23  20000 P        0       0       0       0       0
DEC-23  20400 P        0       0       0       0       0
DEC-23  20800 P        0       0       0       0       0
DEC-23  21200 P        0       0       0       0       0
DEC-23  21600 P        0       0       0       0       0
DEC-23  22000 P        0       0       0       0       0
DEC-23  22400 P        0       0       0       0       0
DEC-23  22800 P        0       0       0       0       0
DEC-23  23200 P        0       0       0       0       0
DEC-23  23600 P        0       0       0       0       0
DEC-23  24000 P        0       0       0       0       0
DEC-23  24400 P        0       0       0       0       0
DEC-23  24800 P        0       0       0       0       0
DEC-23  25200 P        0       0       0       0       0
DEC-23  25600 P        0       0       0       0       0
DEC-23  26000 P        0       0       0       0       0
DEC-23  26400 P        0       0       0       0       0
DEC-23  26800 P        0       0       0       0       0
DEC-23  27200 P        0       0       0       0       0
DEC-23  27600 P        0       0       0       0       0
DEC-23  28000 P        0       0       0       0       0
DEC-23  28400 P        0       0       0       0       0
DEC-23  28800 P        0       0       0       0       0
DEC-23  29200 P        0       0       0       0       0
DEC-23  29600 P        0       0       0       0       0
DEC-23  30000 P        0       0       0       0       0
DEC-23  30400 P        0       0       0       0       0
DEC-23  30800 P        0       0       0       0       0
DEC-23  31200 P        0       0       0       0       0
DEC-23  31600 P        0       0       0       0       0
DEC-23  32000 P        0       0       0       0       0
DEC-23  32400 P        0       0       0       0       0
DEC-23  32800 P        0       0       0       0       0
DEC-23  33200 P        0       0       0       0       0
DEC-23  33600 P        0       0       0       0       0
DEC-23  34000 P        0       0       0       0       0
DEC-23  34400 P        0       0       0       0       0
DEC-23  34800 P        0       0       0       0       0
DEC-23  35200 P        0       0       0       0       0
DEC-23  35600 P        0       0       0       0       0
DEC-23  36000 P        0       0       0       0       0
DEC-23  36400 P        0       0       0       0       0
DEC-23  36800 P        0       0       0       0       0
DEC-23  37000 P        0       0       0       0       0
DEC-23  37600 P        0       0       0       0       0
DEC-23  38000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-24  18200 C        0       0       0       0       0
JUN-24  18400 C        0       0       0       0       0
JUN-24  18600 C        0       0       0       0       0
JUN-24  18800 C        0       0       0       0       0
JUN-24  19000 C        0       0       0       0       0
JUN-24  19200 C        0       0       0       0       0
JUN-24  19400 C        0       0       0       0       0
JUN-24  19600 C        0       0       0       0       0
JUN-24  19800 C        0       0       0       0       0
JUN-24  20000 C        0       0       0       0       0
JUN-24  20400 C        0       0       0       0       0
JUN-24  20800 C        0       0       0       0       0
JUN-24  21200 C        0       0       0       0       0
JUN-24  21600 C        0       0       0       0       0
JUN-24  22000 C        0       0       0       0       0
JUN-24  22400 C        0       0       0       0       0
JUN-24  22800 C        0       0       0       0       0
JUN-24  23200 C        0       0       0       0       0
JUN-24  23600 C        0       0       0       0       0
JUN-24  24000 C        0       0       0       0       0
JUN-24  24400 C        0       0       0       0       0
JUN-24  24800 C        0       0       0       0       0
JUN-24  25200 C        0       0       0       0       0
JUN-24  25600 C        0       0       0       0       0
JUN-24  26000 C        0       0       0       0       0
JUN-24  26400 C        0       0       0       0       0
JUN-24  26800 C        0       0       0       0       0
JUN-24  27200 C        0       0       0       0       0
JUN-24  27600 C        0       0       0       0       0
JUN-24  28000 C        0       0       0       0       0
JUN-24  28400 C        0       0       0       0       0
JUN-24  28800 C        0       0       0       0       0
JUN-24  29200 C        0       0       0       0       0
JUN-24  29600 C        0       0       0       0       0
JUN-24  30000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-24  18200 P        0       0       0       0       0
JUN-24  18400 P        0       0       0       0       0
JUN-24  18600 P        0       0       0       0       0
JUN-24  18800 P        0       0       0       0       0
JUN-24  19000 P        0       0       0       0       0
JUN-24  19200 P        0       0       0       0       0
JUN-24  19400 P        0       0       0       0       0
JUN-24  19600 P        0       0       0       0       0
JUN-24  19800 P        0       0       0       0       0
JUN-24  20000 P        0       0       0       0       0
JUN-24  20400 P        0       0       0       0       0
JUN-24  20800 P        0       0       0       0       0
JUN-24  21200 P        0       0       0       0       0
JUN-24  21600 P        0       0       0       0       0
JUN-24  22000 P        0       0       0       0       0
JUN-24  22400 P        0       0       0       0       0
JUN-24  22800 P        0       0       0       0       0
JUN-24  23200 P        0       0       0       0       0
JUN-24  23600 P        0       0       0       0       0
JUN-24  24000 P        0       0       0       0       0
JUN-24  24400 P        0       0       0       0       0
JUN-24  24800 P        0       0       0       0       0
JUN-24  25200 P        0       0       0       0       0
JUN-24  25600 P        0       0       0       0       0
JUN-24  26000 P        0       0       0       0       0
JUN-24  26400 P        0       0       0       0       0
JUN-24  26800 P        0       0       0       0       0
JUN-24  27200 P        0       0       0       0       0
JUN-24  27600 P        0       0       0       0       0
JUN-24  28000 P        0       0       0       0       0
JUN-24  28400 P        0       0       0       0       0
JUN-24  28800 P        0       0       0       0       0
JUN-24  29200 P        0       0       0       0       0
JUN-24  29600 P        0       0       0       0       0
JUN-24  30000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-24  17200 C        0       0       0       0       0
DEC-24  17400 C        0       0       0       0       0
DEC-24  17600 C        0       0       0       0       0
DEC-24  17800 C        0       0       0       0       0
DEC-24  18000 C        0       0       0       0       0
DEC-24  18200 C        0       0       0       0       0
DEC-24  18400 C        0       0       0       0       0
DEC-24  18600 C        0       0       0       0       0
DEC-24  18800 C        0       0       0       0       0
DEC-24  19000 C        0       0       0       0       0
DEC-24  19200 C        0       0       0       0       0
DEC-24  19400 C        0       0       0       0       0
DEC-24  19600 C        0       0       0       0       0
DEC-24  19800 C        0       0       0       0       0
DEC-24  20000 C        0       0       0       0       0
DEC-24  20400 C        0       0       0       0       0
DEC-24  20800 C        0       0       0       0       0
DEC-24  21200 C        0       0       0       0       0
DEC-24  21600 C        0       0       0       0       0
DEC-24  22000 C        0       0       0       0       0
DEC-24  22400 C        0       0       0       0       0
DEC-24  22800 C        0       0       0       0       0
DEC-24  23200 C        0       0       0       0       0
DEC-24  23600 C        0       0       0       0       0
DEC-24  24000 C        0       0       0       0       0
DEC-24  24400 C        0       0       0       0       0
DEC-24  24800 C        0       0       0       0       0
DEC-24  25200 C        0       0       0       0       0
DEC-24  25600 C        0       0       0       0       0
DEC-24  26000 C        0       0       0       0       0
DEC-24  26400 C        0       0       0       0       0
DEC-24  26800 C        0       0       0       0       0
DEC-24  27200 C        0       0       0       0       0
DEC-24  27600 C        0       0       0       0       0
DEC-24  28000 C        0       0       0       0       0
DEC-24  28400 C        0       0       0       0       0
DEC-24  28800 C        0       0       0       0       0
DEC-24  29200 C        0       0       0       0       0
DEC-24  29600 C        0       0       0       0       0
DEC-24  30000 C        0       0       0       0       0
DEC-24  30400 C        0       0       0       0       0
DEC-24  30800 C        0       0       0       0       0
DEC-24  31200 C        0       0       0       0       0
DEC-24  31600 C        0       0       0       0       0
DEC-24  32000 C        0       0       0       0       0
DEC-24  32400 C        0       0       0       0       0
DEC-24  32800 C        0       0       0       0       0
DEC-24  33200 C        0       0       0       0       0
DEC-24  33600 C        0       0       0       0       0
DEC-24  34000 C        0       0       0       0       0
DEC-24  34400 C        0       0       0       0       0
DEC-24  34800 C        0       0       0       0       0
DEC-24  35200 C        0       0       0       0       0
DEC-24  35600 C        0       0       0       0       0
DEC-24  36000 C        0       0       0       0       0
DEC-24  36400 C        0       0       0       0       0
DEC-24  36800 C        0       0       0       0       0
DEC-24  37200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-24  17200 P        0       0       0       0       0
DEC-24  17400 P        0       0       0       0       0
DEC-24  17600 P        0       0       0       0       0
DEC-24  17800 P        0       0       0       0       0
DEC-24  18000 P        0       0       0       0       0
DEC-24  18200 P        0       0       0       0       0
DEC-24  18400 P        0       0       0       0       0
DEC-24  18600 P        0       0       0       0       0
DEC-24  18800 P        0       0       0       0       0
DEC-24  19000 P        0       0       0       0       0
DEC-24  19200 P        0       0       0       0       0
DEC-24  19400 P        0       0       0       0       0
DEC-24  19600 P        0       0       0       0       0
DEC-24  19800 P        0       0       0       0       0
DEC-24  20000 P        0       0       0       0       0
DEC-24  20400 P        0       0       0       0       0
DEC-24  20800 P        0       0       0       0       0
DEC-24  21200 P        0       0       0       0       0
DEC-24  21600 P        0       0       0       0       0
DEC-24  22000 P        0       0       0       0       0
DEC-24  22400 P        0       0       0       0       0
DEC-24  22800 P        0       0       0       0       0
DEC-24  23200 P        0       0       0       0       0
DEC-24  23600 P        0       0       0       0       0
DEC-24  24000 P        0       0       0       0       0
DEC-24  24400 P        0       0       0       0       0
DEC-24  24800 P        0       0       0       0       0
DEC-24  25200 P        0       0       0       0       0
DEC-24  25600 P        0       0       0       0       0
DEC-24  26000 P        0       0       0       0       0
DEC-24  26400 P        0       0       0       0       0
DEC-24  26800 P        0       0       0       0       0
DEC-24  27200 P        0       0       0       0       0
DEC-24  27600 P        0       0       0       0       0
DEC-24  28000 P        0       0       0       0       0
DEC-24  28400 P        0       0       0       0       0
DEC-24  28800 P        0       0       0       0       0
DEC-24  29200 P        0       0       0       0       0
DEC-24  29600 P        0       0       0       0       0
DEC-24  30000 P        0       0       0       0       0
DEC-24  30400 P        0       0       0       0       0
DEC-24  30800 P        0       0       0       0       0
DEC-24  31200 P        0       0       0       0       0
DEC-24  31600 P        0       0       0       0       0
DEC-24  32000 P        0       0       0       0       0
DEC-24  32400 P        0       0       0       0       0
DEC-24  32800 P        0       0       0       0       0
DEC-24  33200 P        0       0       0       0       0
DEC-24  33600 P        0       0       0       0       0
DEC-24  34000 P        0       0       0       0       0
DEC-24  34400 P        0       0       0       0       0
DEC-24  34800 P        0       0       0       0       0
DEC-24  35200 P        0       0       0       0       0
DEC-24  35600 P        0       0       0       0       0
DEC-24  36000 P        0       0       0       0       0
DEC-24  36400 P        0       0       0       0       0
DEC-24  36800 P        0       0       0       0       0
DEC-24  37200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-25  18200 C        0       0       0       0       0
DEC-25  18400 C        0       0       0       0       0
DEC-25  18600 C        0       0       0       0       0
DEC-25  18800 C        0       0       0       0       0
DEC-25  19000 C        0       0       0       0       0
DEC-25  19200 C        0       0       0       0       0
DEC-25  19400 C        0       0       0       0       0
DEC-25  19600 C        0       0       0       0       0
DEC-25  19800 C        0       0       0       0       0
DEC-25  20000 C        0       0       0       0       0
DEC-25  20400 C        0       0       0       0       0
DEC-25  20800 C        0       0       0       0       0
DEC-25  21200 C        0       0       0       0       0
DEC-25  21600 C        0       0       0       0       0
DEC-25  22000 C        0       0       0       0       0
DEC-25  22400 C        0       0       0       0       0
DEC-25  22800 C        0       0       0       0       0
DEC-25  23200 C        0       0       0       0       0
DEC-25  23600 C        0       0       0       0       0
DEC-25  24000 C        0       0       0       0       0
DEC-25  24400 C        0       0       0       0       0
DEC-25  24800 C        0       0       0       0       0
DEC-25  25200 C        0       0       0       0       0
DEC-25  25600 C        0       0       0       0       0
DEC-25  26000 C        0       0       0       0       0
DEC-25  26400 C        0       0       0       0       0
DEC-25  26800 C        0       0       0       0       0
DEC-25  27200 C        0       0       0       0       0
DEC-25  27600 C        0       0       0       0       0
DEC-25  28000 C        0       0       0       0       0
DEC-25  28400 C        0       0       0       0       0
DEC-25  28800 C        0       0       0       0       0
DEC-25  29200 C        0       0       0       0       0
DEC-25  29600 C        0       0       0       0       0
DEC-25  30000 C        0       0       0       0       0
DEC-25  30400 C        0       0       0       0       0
DEC-25  30800 C        0       0       0       0       0
DEC-25  31200 C        0       0       0       0       0
DEC-25  31600 C        0       0       0       0       0
DEC-25  32000 C        0       0       0       0       0
DEC-25  32400 C        0       0       0       0       0
DEC-25  32800 C        0       0       0       0       0
DEC-25  33200 C        0       0       0       0       0
DEC-25  33600 C        0       0       0       0       0
DEC-25  34000 C        0       0       0       0       0
DEC-25  34400 C        0       0       0       0       0
DEC-25  34800 C        0       0       0       0       0
DEC-25  35200 C        0       0       0       0       0
DEC-25  35600 C        0       0       0       0       0
DEC-25  36000 C        0       0       0       0       0
DEC-25  36400 C        0       0       0       0       0
DEC-25  36800 C        0       0       0       0       0
DEC-25  37200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-25  18200 P        0       0       0       0       0
DEC-25  18400 P        0       0       0       0       0
DEC-25  18600 P        0       0       0       0       0
DEC-25  18800 P        0       0       0       0       0
DEC-25  19000 P        0       0       0       0       0
DEC-25  19200 P        0       0       0       0       0
DEC-25  19400 P        0       0       0       0       0
DEC-25  19600 P        0       0       0       0       0
DEC-25  19800 P        0       0       0       0       0
DEC-25  20000 P        0       0       0       0       0
DEC-25  20400 P        0       0       0       0       0
DEC-25  20800 P        0       0       0       0       0
DEC-25  21200 P        0       0       0       0       0
DEC-25  21600 P        0       0       0       0       0
DEC-25  22000 P        0       0       0       0       0
DEC-25  22400 P        0       0       0       0       0
DEC-25  22800 P        0       0       0       0       0
DEC-25  23200 P        0       0       0       0       0
DEC-25  23600 P        0       0       0       0       0
DEC-25  24000 P        0       0       0       0       0
DEC-25  24400 P        0       0       0       0       0
DEC-25  24800 P        0       0       0       0       0
DEC-25  25200 P        0       0       0       0       0
DEC-25  25600 P        0       0       0       0       0
DEC-25  26000 P        0       0       0       0       0
DEC-25  26400 P        0       0       0       0       0
DEC-25  26800 P        0       0       0       0       0
DEC-25  27200 P        0       0       0       0       0
DEC-25  27600 P        0       0       0       0       0
DEC-25  28000 P        0       0       0       0       0
DEC-25  28400 P        0       0       0       0       0
DEC-25  28800 P        0       0       0       0       0
DEC-25  29200 P        0       0       0       0       0
DEC-25  29600 P        0       0       0       0       0
DEC-25  30000 P        0       0       0       0       0
DEC-25  30400 P        0       0       0       0       0
DEC-25  30800 P        0       0       0       0       0
DEC-25  31200 P        0       0       0       0       0
DEC-25  31600 P        0       0       0       0       0
DEC-25  32000 P        0       0       0       0       0
DEC-25  32400 P        0       0       0       0       0
DEC-25  32800 P        0       0       0       0       0
DEC-25  33200 P        0       0       0       0       0
DEC-25  33600 P        0       0       0       0       0
DEC-25  34000 P        0       0       0       0       0
DEC-25  34400 P        0       0       0       0       0
DEC-25  34800 P        0       0       0       0       0
DEC-25  35200 P        0       0       0       0       0
DEC-25  35600 P        0       0       0       0       0
DEC-25  36000 P        0       0       0       0       0
DEC-25  36400 P        0       0       0       0       0
DEC-25  36800 P        0       0       0       0       0
DEC-25  37200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-26  18200 C        0       0       0       0       0
DEC-26  18400 C        0       0       0       0       0
DEC-26  18600 C        0       0       0       0       0
DEC-26  18800 C        0       0       0       0       0
DEC-26  19000 C        0       0       0       0       0
DEC-26  19200 C        0       0       0       0       0
DEC-26  19400 C        0       0       0       0       0
DEC-26  19600 C        0       0       0       0       0
DEC-26  19800 C        0       0       0       0       0
DEC-26  20000 C        0       0       0       0       0
DEC-26  20400 C        0       0       0       0       0
DEC-26  20800 C        0       0       0       0       0
DEC-26  21200 C        0       0       0       0       0
DEC-26  21600 C        0       0       0       0       0
DEC-26  22000 C        0       0       0       0       0
DEC-26  22400 C        0       0       0       0       0
DEC-26  22800 C        0       0       0       0       0
DEC-26  23200 C        0       0       0       0       0
DEC-26  23600 C        0       0       0       0       0
DEC-26  24000 C        0       0       0       0       0
DEC-26  24400 C        0       0       0       0       0
DEC-26  24800 C        0       0       0       0       0
DEC-26  25200 C        0       0       0       0       0
DEC-26  25600 C        0       0       0       0       0
DEC-26  26000 C        0       0       0       0       0
DEC-26  26400 C        0       0       0       0       0
DEC-26  26800 C        0       0       0       0       0
DEC-26  27200 C        0       0       0       0       0
DEC-26  27600 C        0       0       0       0       0
DEC-26  28000 C        0       0       0       0       0
DEC-26  28400 C        0       0       0       0       0
DEC-26  28800 C        0       0       0       0       0
DEC-26  29200 C        0       0       0       0       0
DEC-26  29600 C        0       0       0       0       0
DEC-26  30000 C        0       0       0       0       0
DEC-26  30400 C        0       0       0       0       0
DEC-26  30800 C        0       0       0       0       0
DEC-26  31200 C        0       0       0       0       0
DEC-26  31600 C        0       0       0       0       0
DEC-26  32000 C        0       0       0       0       0
DEC-26  32400 C        0       0       0       0       0
DEC-26  32800 C        0       0       0       0       0
DEC-26  33200 C        0       0       0       0       0
DEC-26  33600 C        0       0       0       0       0
DEC-26  34000 C        0       0       0       0       0
DEC-26  34400 C        0       0       0       0       0
DEC-26  34800 C        0       0       0       0       0
DEC-26  35200 C        0       0       0       0       0
DEC-26  35600 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-26  18200 P        0       0       0       0       0
DEC-26  18400 P        0       0       0       0       0
DEC-26  18600 P        0       0       0       0       0
DEC-26  18800 P        0       0       0       0       0
DEC-26  19000 P        0       0       0       0       0
DEC-26  19200 P        0       0       0       0       0
DEC-26  19400 P        0       0       0       0       0
DEC-26  19600 P        0       0       0       0       0
DEC-26  19800 P        0       0       0       0       0
DEC-26  20000 P        0       0       0       0       0
DEC-26  20400 P        0       0       0       0       0
DEC-26  20800 P        0       0       0       0       0
DEC-26  21200 P        0       0       0       0       0
DEC-26  21600 P        0       0       0       0       0
DEC-26  22000 P        0       0       0       0       0
DEC-26  22400 P        0       0       0       0       0
DEC-26  22800 P        0       0       0       0       0
DEC-26  23200 P        0       0       0       0       0
DEC-26  23600 P        0       0       0       0       0
DEC-26  24000 P        0       0       0       0       0
DEC-26  24400 P        0       0       0       0       0
DEC-26  24800 P        0       0       0       0       0
DEC-26  25200 P        0       0       0       0       0
DEC-26  25600 P        0       0       0       0       0
DEC-26  26000 P        0       0       0       0       0
DEC-26  26400 P        0       0       0       0       0
DEC-26  26800 P        0       0       0       0       0
DEC-26  27200 P        0       0       0       0       0
DEC-26  27600 P        0       0       0       0       0
DEC-26  28000 P        0       0       0       0       0
DEC-26  28400 P        0       0       0       0       0
DEC-26  28800 P        0       0       0       0       0
DEC-26  29200 P        0       0       0       0       0
DEC-26  29600 P        0       0       0       0       0
DEC-26  30000 P        0       0       0       0       0
DEC-26  30400 P        0       0       0       0       0
DEC-26  30800 P        0       0       0       0       0
DEC-26  31200 P        0       0       0       0       0
DEC-26  31600 P        0       0       0       0       0
DEC-26  32000 P        0       0       0       0       0
DEC-26  32400 P        0       0       0       0       0
DEC-26  32800 P        0       0       0       0       0
DEC-26  33200 P        0       0       0       0       0
DEC-26  33600 P        0       0       0       0       0
DEC-26  34000 P        0       0       0       0       0
DEC-26  34400 P        0       0       0       0       0
DEC-26  34800 P        0       0       0       0       0
DEC-26  35200 P        0       0       0       0       0
DEC-26  35600 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL            4666


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED