Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Hang Seng Index Options HK$50 per point
                                                                  
                   Trading Day of the Exchange
                   24 JUN 2022, FRIDAY   

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-22  13000 C        0       0       0       0       0
JUN-22  13100 C        0       0       0       0       0
JUN-22  13200 C        0       0       0       0       0
JUN-22  13300 C        0       0       0       0       0
JUN-22  13400 C        0       0       0       0       0
JUN-22  13500 C        0       0       0       0       0
JUN-22  13600 C        0       0       0       0       0
JUN-22  13700 C        0       0       0       0       0
JUN-22  13800 C        0       0       0       0       0
JUN-22  13900 C        0       0       0       0       0
JUN-22  14000 C        0       0       0       0       0
JUN-22  14100 C        0       0       0       0       0
JUN-22  14200 C        0       0       0       0       0
JUN-22  14300 C        0       0       0       0       0
JUN-22  14400 C        0       0       0       0       0
JUN-22  14500 C        0       0       0       0       0
JUN-22  14600 C        0       0       0       0       0
JUN-22  14700 C        0       0       0       0       0
JUN-22  14800 C        0       0       0       0       0
JUN-22  14900 C        0       0       0       0       0
JUN-22  15000 C        0       0       0       0       0
JUN-22  15100 C        0       0       0       0       0
JUN-22  15200 C        0       0       0       0       0
JUN-22  15300 C        0       0       0       0       0
JUN-22  15400 C        0       0       0       0       0
JUN-22  15500 C        0       0       0       0       0
JUN-22  15600 C        0       0       0       0       0
JUN-22  15700 C        0       0       0       0       0
JUN-22  15800 C        0       0       0       0       0
JUN-22  15900 C        0       0       0       0       0
JUN-22  16000 C        0       0       0       0       0
JUN-22  16100 C        0       0       0       0       0
JUN-22  16200 C        0       0       0       0       0
JUN-22  16300 C        0       0       0       0       0
JUN-22  16400 C        0       0       0       0       0
JUN-22  16500 C        0       0       0       0       0
JUN-22  16600 C        0       0       0       0       0
JUN-22  16700 C        0       0       0       0       0
JUN-22  16800 C        0       0       0       0       0
JUN-22  16900 C        0       0       0       0       0
JUN-22  17000 C        0       0       0       0       0
JUN-22  17100 C        0       0       0       0       0
JUN-22  17200 C        0       0       0       0       0
JUN-22  17300 C        0       0       0       0       0
JUN-22  17400 C        0       0       0       0       0
JUN-22  17500 C        0       0       0       0       0
JUN-22  17600 C        0       0       0       0       0
JUN-22  17700 C        0       0       0       0       0
JUN-22  17800 C        0       0       0       0       0
JUN-22  17900 C        0       0       0       0       0
JUN-22  18000 C        0       0       0       0       0
JUN-22  18100 C        0       0       0       0       0
JUN-22  18200 C        0       0       0       0       0
JUN-22  18300 C        0       0       0       0       0
JUN-22  18400 C        0       0       0       0       0
JUN-22  18500 C        0       0       0       0       0
JUN-22  18600 C        0       0       0       0       0
JUN-22  18700 C        0       0       0       0       0
JUN-22  18800 C        0       0       0       0       0
JUN-22  18900 C        0       0       0       0       0
JUN-22  19000 C        0       0       0       0       0
JUN-22  19100 C        0       0       0       0       0
JUN-22  19200 C        0       0       0       0       0
JUN-22  19300 C        0       0       0       0       0
JUN-22  19400 C        0       0       0       0       0
JUN-22  19500 C        0       0       0       0       0
JUN-22  19600 C        0       0       0       0       0
JUN-22  19700 C        0       0       0       0       0
JUN-22  19800 C        0       0       0       0       0
JUN-22  19900 C        0       0       0       0       0
JUN-22  20000 C        0       0       0       0       0
JUN-22  20200 C        0       0       0       0       0
JUN-22  20400 C        0       0       0       0       0
JUN-22  20600 C     1012    1200    1012    1154       4
JUN-22  20800 C        0       0       0       0       0
JUN-22  21000 C      682     761     665     755       5
JUN-22  21200 C      528     658     508     658      11
JUN-22  21400 C      400     498     354     455      94
JUN-22  21600 C      262     360     241     304     131
JUN-22  21800 C      176     231     153     205     229
JUN-22  22000 C      108     150      94     117     158
JUN-22  22200 C       66      97      51      58     253
JUN-22  22400 C       35      54      23      26     137
JUN-22  22600 C       20      29      13      14      61
JUN-22  22800 C       12      15       7       7      35
JUN-22  23000 C        7       9       3       3      47
JUN-22  23200 C        6       6       2       2      17
JUN-22  23400 C        4       4       3       3       4
JUN-22  23600 C        3       3       3       3       5
JUN-22  23800 C        2       3       2       3       6
JUN-22  24000 C        2       2       2       2      13
JUN-22  24200 C        1       1       1       1       2
JUN-22  24400 C        0       0       0       0       0
JUN-22  24600 C        0       0       0       0       0
JUN-22  24800 C        0       0       0       0       0
JUN-22  25000 C        0       0       0       0       0
JUN-22  25200 C        0       0       0       0       0
JUN-22  25400 C        0       0       0       0       0
JUN-22  25600 C        0       0       0       0       0
JUN-22  25800 C        0       0       0       0       0
JUN-22  26000 C        0       0       0       0       0
JUN-22  26200 C        0       0       0       0       0
JUN-22  26400 C        0       0       0       0       0
JUN-22  26600 C        0       0       0       0       0
JUN-22  26800 C        0       0       0       0       0
JUN-22  27000 C        0       0       0       0       0
JUN-22  27200 C        0       0       0       0       0
JUN-22  27400 C        0       0       0       0       0
JUN-22  27600 C        0       0       0       0       0
JUN-22  27800 C        0       0       0       0       0
JUN-22  28000 C        0       0       0       0       0
JUN-22  28200 C        0       0       0       0       0
JUN-22  28400 C        0       0       0       0       0
JUN-22  28600 C        0       0       0       0       0
JUN-22  28800 C        0       0       0       0       0
JUN-22  29000 C        0       0       0       0       0
JUN-22  29200 C        0       0       0       0       0
JUN-22  29400 C        0       0       0       0       0
JUN-22  29600 C        0       0       0       0       0
JUN-22  29800 C        0       0       0       0       0
JUN-22  30000 C        0       0       0       0       0
JUN-22  30200 C        0       0       0       0       0
JUN-22  30400 C        0       0       0       0       0
JUN-22  30600 C        0       0       0       0       0
JUN-22  30800 C        0       0       0       0       0
JUN-22  31000 C        0       0       0       0       0
JUN-22  31200 C        0       0       0       0       0
JUN-22  31400 C        0       0       0       0       0
JUN-22  31600 C        0       0       0       0       0
JUN-22  31800 C        0       0       0       0       0
JUN-22  32000 C        0       0       0       0       0
JUN-22  32200 C        0       0       0       0       0
JUN-22  32400 C        0       0       0       0       0
JUN-22  32600 C        0       0       0       0       0
JUN-22  32800 C        0       0       0       0       0
JUN-22  33000 C        0       0       0       0       0
JUN-22  33200 C        0       0       0       0       0
JUN-22  33400 C        0       0       0       0       0
JUN-22  33600 C        0       0       0       0       0
JUN-22  33800 C        0       0       0       0       0
JUN-22  34000 C        0       0       0       0       0
JUN-22  34200 C        0       0       0       0       0
JUN-22  34400 C        0       0       0       0       0
JUN-22  34600 C        0       0       0       0       0
JUN-22  34800 C        0       0       0       0       0
JUN-22  35000 C        0       0       0       0       0
JUN-22  35200 C        0       0       0       0       0
JUN-22  35400 C        0       0       0       0       0
JUN-22  35600 C        0       0       0       0       0
JUN-22  36000 C        0       0       0       0       0
JUN-22  36400 C        0       0       0       0       0
JUN-22  36800 C        0       0       0       0       0
JUN-22  37200 C        0       0       0       0       0
JUN-22  38000 C        0       0       0       0       0
JUN-22  39000 C        0       0       0       0       0
JUN-22  40000 C        0       0       0       0       0

                              TOTAL CALL            1212

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-22  13000 P        0       0       0       0       0
JUN-22  13100 P        0       0       0       0       0
JUN-22  13200 P        0       0       0       0       0
JUN-22  13300 P        0       0       0       0       0
JUN-22  13400 P        0       0       0       0       0
JUN-22  13500 P        0       0       0       0       0
JUN-22  13600 P        0       0       0       0       0
JUN-22  13700 P        0       0       0       0       0
JUN-22  13800 P        0       0       0       0       0
JUN-22  13900 P        0       0       0       0       0
JUN-22  14000 P        0       0       0       0       0
JUN-22  14100 P        0       0       0       0       0
JUN-22  14200 P        0       0       0       0       0
JUN-22  14300 P        0       0       0       0       0
JUN-22  14400 P        0       0       0       0       0
JUN-22  14500 P        0       0       0       0       0
JUN-22  14600 P        0       0       0       0       0
JUN-22  14700 P        0       0       0       0       0
JUN-22  14800 P        0       0       0       0       0
JUN-22  14900 P        0       0       0       0       0
JUN-22  15000 P        0       0       0       0       0
JUN-22  15100 P        0       0       0       0       0
JUN-22  15200 P        0       0       0       0       0
JUN-22  15300 P        0       0       0       0       0
JUN-22  15400 P        0       0       0       0       0
JUN-22  15500 P        0       0       0       0       0
JUN-22  15600 P        0       0       0       0       0
JUN-22  15700 P        0       0       0       0       0
JUN-22  15800 P        0       0       0       0       0
JUN-22  15900 P        0       0       0       0       0
JUN-22  16000 P        0       0       0       0       0
JUN-22  16100 P        0       0       0       0       0
JUN-22  16200 P        0       0       0       0       0
JUN-22  16300 P        0       0       0       0       0
JUN-22  16400 P        0       0       0       0       0
JUN-22  16500 P        0       0       0       0       0
JUN-22  16600 P        0       0       0       0       0
JUN-22  16700 P        0       0       0       0       0
JUN-22  16800 P        0       0       0       0       0
JUN-22  16900 P        0       0       0       0       0
JUN-22  17000 P        0       0       0       0       0
JUN-22  17100 P        0       0       0       0       0
JUN-22  17200 P        0       0       0       0       0
JUN-22  17300 P        0       0       0       0       0
JUN-22  17400 P        0       0       0       0       0
JUN-22  17500 P        0       0       0       0       0
JUN-22  17600 P        0       0       0       0       0
JUN-22  17700 P        0       0       0       0       0
JUN-22  17800 P        0       0       0       0       0
JUN-22  17900 P        0       0       0       0       0
JUN-22  18000 P        1       1       1       1       1
JUN-22  18100 P        0       0       0       0       0
JUN-22  18200 P        0       0       0       0       0
JUN-22  18300 P        0       0       0       0       0
JUN-22  18400 P        0       0       0       0       0
JUN-22  18500 P        0       0       0       0       0
JUN-22  18600 P        0       0       0       0       0
JUN-22  18700 P        1       1       1       1       2
JUN-22  18800 P        1       1       1       1       2
JUN-22  18900 P        1       1       1       1       2
JUN-22  19000 P        1       1       1       1       9
JUN-22  19100 P        1       1       1       1       1
JUN-22  19200 P        2       2       1       1       7
JUN-22  19300 P        0       0       0       0       0
JUN-22  19400 P        2       2       2       2       6
JUN-22  19500 P        2       2       2       2       4
JUN-22  19600 P        3       3       2       2      31
JUN-22  19700 P        3       3       2       2       3
JUN-22  19800 P        3       4       2       3      46
JUN-22  19900 P        4       5       2       4      21
JUN-22  20000 P        6       7       3       5     322
JUN-22  20200 P       10      10       5       6     123
JUN-22  20400 P       14      14       8       9     129
JUN-22  20600 P       25      25      12      12     106
JUN-22  20800 P       42      42      18      18     126
JUN-22  21000 P       70      71      28      30     324
JUN-22  21200 P      114     114      52      53     204
JUN-22  21400 P      172     172      85      85     317
JUN-22  21600 P      246     257     140     140     148
JUN-22  21800 P      355     372     240     241     145
JUN-22  22000 P      450     450     381     381       9
JUN-22  22200 P      524     550     524     535       9
JUN-22  22400 P      848     848     848     848       1
JUN-22  22600 P     1011    1011    1011    1011       1
JUN-22  22800 P        0       0       0       0       0
JUN-22  23000 P        0       0       0       0       0
JUN-22  23200 P        0       0       0       0       0
JUN-22  23400 P        0       0       0       0       0
JUN-22  23600 P        0       0       0       0       0
JUN-22  23800 P        0       0       0       0       0
JUN-22  24000 P        0       0       0       0       0
JUN-22  24200 P        0       0       0       0       0
JUN-22  24400 P        0       0       0       0       0
JUN-22  24600 P        0       0       0       0       0
JUN-22  24800 P        0       0       0       0       0
JUN-22  25000 P        0       0       0       0       0
JUN-22  25200 P        0       0       0       0       0
JUN-22  25400 P        0       0       0       0       0
JUN-22  25600 P        0       0       0       0       0
JUN-22  25800 P        0       0       0       0       0
JUN-22  26000 P        0       0       0       0       0
JUN-22  26200 P        0       0       0       0       0
JUN-22  26400 P        0       0       0       0       0
JUN-22  26600 P        0       0       0       0       0
JUN-22  26800 P        0       0       0       0       0
JUN-22  27000 P        0       0       0       0       0
JUN-22  27200 P        0       0       0       0       0
JUN-22  27400 P        0       0       0       0       0
JUN-22  27600 P        0       0       0       0       0
JUN-22  27800 P        0       0       0       0       0
JUN-22  28000 P        0       0       0       0       0
JUN-22  28200 P        0       0       0       0       0
JUN-22  28400 P        0       0       0       0       0
JUN-22  28600 P        0       0       0       0       0
JUN-22  28800 P        0       0       0       0       0
JUN-22  29000 P        0       0       0       0       0
JUN-22  29200 P        0       0       0       0       0
JUN-22  29400 P        0       0       0       0       0
JUN-22  29600 P        0       0       0       0       0
JUN-22  29800 P        0       0       0       0       0
JUN-22  30000 P        0       0       0       0       0
JUN-22  30200 P        0       0       0       0       0
JUN-22  30400 P        0       0       0       0       0
JUN-22  30600 P        0       0       0       0       0
JUN-22  30800 P        0       0       0       0       0
JUN-22  31000 P        0       0       0       0       0
JUN-22  31200 P        0       0       0       0       0
JUN-22  31400 P        0       0       0       0       0
JUN-22  31600 P        0       0       0       0       0
JUN-22  31800 P        0       0       0       0       0
JUN-22  32000 P        0       0       0       0       0
JUN-22  32200 P        0       0       0       0       0
JUN-22  32400 P        0       0       0       0       0
JUN-22  32600 P        0       0       0       0       0
JUN-22  32800 P        0       0       0       0       0
JUN-22  33000 P        0       0       0       0       0
JUN-22  33200 P        0       0       0       0       0
JUN-22  33400 P        0       0       0       0       0
JUN-22  33600 P        0       0       0       0       0
JUN-22  33800 P        0       0       0       0       0
JUN-22  34000 P        0       0       0       0       0
JUN-22  34200 P        0       0       0       0       0
JUN-22  34400 P        0       0       0       0       0
JUN-22  34600 P        0       0       0       0       0
JUN-22  34800 P        0       0       0       0       0
JUN-22  35000 P        0       0       0       0       0
JUN-22  35200 P        0       0       0       0       0
JUN-22  35400 P        0       0       0       0       0
JUN-22  35600 P        0       0       0       0       0
JUN-22  36000 P        0       0       0       0       0
JUN-22  36400 P        0       0       0       0       0
JUN-22  36800 P        0       0       0       0       0
JUN-22  37200 P        0       0       0       0       0
JUN-22  38000 P        0       0       0       0       0
JUN-22  39000 P        0       0       0       0       0
JUN-22  40000 P        0       0       0       0       0

                               TOTAL PUT            2099

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUL-22  10000 C        0       0       0       0       0
JUL-22  10500 C        0       0       0       0       0
JUL-22  11000 C        0       0       0       0       0
JUL-22  11500 C        0       0       0       0       0
JUL-22  12000 C        0       0       0       0       0
JUL-22  12500 C        0       0       0       0       0
JUL-22  13000 C        0       0       0       0       0
JUL-22  13500 C        0       0       0       0       0
JUL-22  14000 C        0       0       0       0       0
JUL-22  14500 C        0       0       0       0       0
JUL-22  15000 C        0       0       0       0       0
JUL-22  15300 C        0       0       0       0       0
JUL-22  15400 C        0       0       0       0       0
JUL-22  15500 C        0       0       0       0       0
JUL-22  15600 C        0       0       0       0       0
JUL-22  15700 C        0       0       0       0       0
JUL-22  15800 C        0       0       0       0       0
JUL-22  15900 C        0       0       0       0       0
JUL-22  16000 C        0       0       0       0       0
JUL-22  16100 C        0       0       0       0       0
JUL-22  16200 C        0       0       0       0       0
JUL-22  16300 C        0       0       0       0       0
JUL-22  16400 C        0       0       0       0       0
JUL-22  16500 C        0       0       0       0       0
JUL-22  16600 C        0       0       0       0       0
JUL-22  16700 C        0       0       0       0       0
JUL-22  16800 C        0       0       0       0       0
JUL-22  16900 C        0       0       0       0       0
JUL-22  17000 C        0       0       0       0       0
JUL-22  17100 C        0       0       0       0       0
JUL-22  17200 C        0       0       0       0       0
JUL-22  17300 C        0       0       0       0       0
JUL-22  17400 C        0       0       0       0       0
JUL-22  17500 C        0       0       0       0       0
JUL-22  17600 C        0       0       0       0       0
JUL-22  17700 C        0       0       0       0       0
JUL-22  17800 C        0       0       0       0       0
JUL-22  17900 C        0       0       0       0       0
JUL-22  18000 C        0       0       0       0       0
JUL-22  18100 C        0       0       0       0       0
JUL-22  18200 C        0       0       0       0       0
JUL-22  18300 C        0       0       0       0       0
JUL-22  18400 C        0       0       0       0       0
JUL-22  18500 C        0       0       0       0       0
JUL-22  18600 C     3060    3060    3060    3060       1
JUL-22  18700 C     2968    2995    2968    2995       2
JUL-22  18800 C     2901    2901    2901    2901       1
JUL-22  18900 C        0       0       0       0       0
JUL-22  19000 C        0       0       0       0       0
JUL-22  19100 C        0       0       0       0       0
JUL-22  19200 C        0       0       0       0       0
JUL-22  19300 C        0       0       0       0       0
JUL-22  19400 C        0       0       0       0       0
JUL-22  19500 C     2300    2300    2287    2287       2
JUL-22  19600 C     2197    2198    2170    2170       5
JUL-22  19700 C     2127    2127    2127    2127       2
JUL-22  19800 C        0       0       0       0       0
JUL-22  19900 C        0       0       0       0       0
JUL-22  20000 C        0       0       0       0       0
JUL-22  20200 C        0       0       0       0       0
JUL-22  20400 C        0       0       0       0       0
JUL-22  20600 C        0       0       0       0       0
JUL-22  20800 C        0       0       0       0       0
JUL-22  21000 C        0       0       0       0       0
JUL-22  21200 C      932     960     932     960       3
JUL-22  21400 C      842     842     842     842       2
JUL-22  21600 C      657     733     657     733      14
JUL-22  21800 C      571     637     556     624       8
JUL-22  22000 C      493     546     480     534      27
JUL-22  22200 C      405     460     405     459      28
JUL-22  22400 C      353     390     353     377       5
JUL-22  22600 C      291     326     286     318       9
JUL-22  22800 C      249     280     245     280       8
JUL-22  23000 C      204     240     204     236      13
JUL-22  23200 C      174     194     171     190      15
JUL-22  23400 C      142     163     142     160       5
JUL-22  23600 C      121     135     121     128       4
JUL-22  23800 C       93      93      93      93       2
JUL-22  24000 C       85      90      84      87      11
JUL-22  24200 C       67      70      64      70       3
JUL-22  24400 C       53      53      53      53       1
JUL-22  24600 C       45      45      44      44       3
JUL-22  24800 C       39      39      39      39       1
JUL-22  25000 C       31      31      31      31       1
JUL-22  25200 C       26      26      26      26       1
JUL-22  25400 C        0       0       0       0       0
JUL-22  25600 C        0       0       0       0       0
JUL-22  25800 C       16      16      16      16       7
JUL-22  26000 C        0       0       0       0       0
JUL-22  26200 C        0       0       0       0       0
JUL-22  26400 C        0       0       0       0       0
JUL-22  26600 C        8       9       7       9       4
JUL-22  26800 C        6       7       6       7       2
JUL-22  27000 C        6       6       6       6       1

                              TOTAL CALL             191

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUL-22  10000 P        0       0       0       0       0
JUL-22  10500 P        0       0       0       0       0
JUL-22  11000 P        0       0       0       0       0
JUL-22  11500 P        0       0       0       0       0
JUL-22  12000 P        0       0       0       0       0
JUL-22  12500 P        0       0       0       0       0
JUL-22  13000 P        0       0       0       0       0
JUL-22  13500 P        0       0       0       0       0
JUL-22  14000 P        2       2       2       2      10
JUL-22  14500 P        0       0       0       0       0
JUL-22  15000 P        0       0       0       0       0
JUL-22  15300 P        7       7       7       7       2
JUL-22  15400 P        9       9       9       9       1
JUL-22  15500 P        0       0       0       0       0
JUL-22  15600 P        8       8       8       8       1
JUL-22  15700 P        0       0       0       0       0
JUL-22  15800 P        0       0       0       0       0
JUL-22  15900 P        0       0       0       0       0
JUL-22  16000 P       12      12      12      12       1
JUL-22  16100 P        0       0       0       0       0
JUL-22  16200 P        0       0       0       0       0
JUL-22  16300 P        0       0       0       0       0
JUL-22  16400 P       17      17      17      17       1
JUL-22  16500 P       17      17      17      17       1
JUL-22  16600 P       18      18      18      18       1
JUL-22  16700 P        0       0       0       0       0
JUL-22  16800 P        0       0       0       0       0
JUL-22  16900 P        0       0       0       0       0
JUL-22  17000 P       25      25      25      25       1
JUL-22  17100 P       30      30      25      25       3
JUL-22  17200 P        0       0       0       0       0
JUL-22  17300 P       29      29      29      29       1
JUL-22  17400 P       31      31      30      31       4
JUL-22  17500 P       34      34      33      33       4
JUL-22  17600 P       36      36      36      36       1
JUL-22  17700 P       39      39      38      38       2
JUL-22  17800 P       41      42      41      42       5
JUL-22  17900 P        0       0       0       0       0
JUL-22  18000 P       53      53      49      50      15
JUL-22  18100 P        0       0       0       0       0
JUL-22  18200 P       54      56      54      56       2
JUL-22  18300 P        0       0       0       0       0
JUL-22  18400 P        0       0       0       0       0
JUL-22  18500 P       69      69      69      69       1
JUL-22  18600 P       76      76      76      76       1
JUL-22  18700 P       87      87      82      82       2
JUL-22  18800 P       87      87      82      82       8
JUL-22  18900 P        0       0       0       0       0
JUL-22  19000 P      120     120      99      99      10
JUL-22  19100 P      119     119     104     104       4
JUL-22  19200 P      115     117     115     117       2
JUL-22  19300 P      123     126     122     122       8
JUL-22  19400 P      132     133     132     133       3
JUL-22  19500 P      159     159     159     159       1
JUL-22  19600 P      158     158     153     153      10
JUL-22  19700 P        0       0       0       0       0
JUL-22  19800 P      183     183     178     180       3
JUL-22  19900 P      200     200     193     193       2
JUL-22  20000 P      228     237     203     203      16
JUL-22  20200 P      262     262     243     246       9
JUL-22  20400 P      315     319     279     279       9
JUL-22  20600 P      363     374     322     328      29
JUL-22  20800 P      418     432     383     390       8
JUL-22  21000 P      488     497     439     446      39
JUL-22  21200 P      529     530     525     527       4
JUL-22  21400 P      633     660     560     560      14
JUL-22  21600 P      705     705     666     693      14
JUL-22  21800 P      781     788     779     786       7
JUL-22  22000 P      891     893     891     893       3
JUL-22  22200 P        0       0       0       0       0
JUL-22  22400 P        0       0       0       0       0
JUL-22  22600 P        0       0       0       0       0
JUL-22  22800 P        0       0       0       0       0
JUL-22  23000 P        0       0       0       0       0
JUL-22  23200 P        0       0       0       0       0
JUL-22  23400 P     2062    2062    2062    2062       2
JUL-22  23600 P        0       0       0       0       0
JUL-22  23800 P        0       0       0       0       0
JUL-22  24000 P        0       0       0       0       0
JUL-22  24200 P        0       0       0       0       0
JUL-22  24400 P        0       0       0       0       0
JUL-22  24600 P        0       0       0       0       0
JUL-22  24800 P        0       0       0       0       0
JUL-22  25000 P        0       0       0       0       0
JUL-22  25200 P        0       0       0       0       0
JUL-22  25400 P        0       0       0       0       0
JUL-22  25600 P        0       0       0       0       0
JUL-22  25800 P        0       0       0       0       0
JUL-22  26000 P        0       0       0       0       0
JUL-22  26200 P        0       0       0       0       0
JUL-22  26400 P        0       0       0       0       0
JUL-22  26600 P        0       0       0       0       0
JUL-22  26800 P        0       0       0       0       0
JUL-22  27000 P        0       0       0       0       0

                               TOTAL PUT             265

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
AUG-22  10000 C        0       0       0       0       0
AUG-22  10500 C        0       0       0       0       0
AUG-22  11000 C        0       0       0       0       0
AUG-22  11500 C        0       0       0       0       0
AUG-22  12000 C        0       0       0       0       0
AUG-22  12500 C        0       0       0       0       0
AUG-22  13000 C        0       0       0       0       0
AUG-22  13500 C        0       0       0       0       0
AUG-22  14000 C        0       0       0       0       0
AUG-22  14500 C        0       0       0       0       0
AUG-22  15000 C        0       0       0       0       0
AUG-22  15300 C        0       0       0       0       0
AUG-22  15400 C        0       0       0       0       0
AUG-22  15500 C        0       0       0       0       0
AUG-22  15600 C        0       0       0       0       0
AUG-22  15700 C        0       0       0       0       0
AUG-22  15800 C        0       0       0       0       0
AUG-22  15900 C        0       0       0       0       0
AUG-22  16000 C        0       0       0       0       0
AUG-22  16100 C        0       0       0       0       0
AUG-22  16200 C        0       0       0       0       0
AUG-22  16300 C        0       0       0       0       0
AUG-22  16400 C        0       0       0       0       0
AUG-22  16500 C        0       0       0       0       0
AUG-22  16600 C        0       0       0       0       0
AUG-22  16700 C        0       0       0       0       0
AUG-22  16800 C        0       0       0       0       0
AUG-22  16900 C        0       0       0       0       0
AUG-22  17000 C        0       0       0       0       0
AUG-22  17100 C        0       0       0       0       0
AUG-22  17200 C        0       0       0       0       0
AUG-22  17300 C        0       0       0       0       0
AUG-22  17400 C        0       0       0       0       0
AUG-22  17500 C        0       0       0       0       0
AUG-22  17600 C        0       0       0       0       0
AUG-22  17700 C        0       0       0       0       0
AUG-22  17800 C        0       0       0       0       0
AUG-22  17900 C        0       0       0       0       0
AUG-22  18000 C        0       0       0       0       0
AUG-22  18100 C        0       0       0       0       0
AUG-22  18200 C        0       0       0       0       0
AUG-22  18300 C        0       0       0       0       0
AUG-22  18400 C        0       0       0       0       0
AUG-22  18500 C        0       0       0       0       0
AUG-22  18600 C        0       0       0       0       0
AUG-22  18700 C        0       0       0       0       0
AUG-22  18800 C        0       0       0       0       0
AUG-22  18900 C        0       0       0       0       0
AUG-22  19000 C        0       0       0       0       0
AUG-22  19100 C        0       0       0       0       0
AUG-22  19200 C        0       0       0       0       0
AUG-22  19300 C        0       0       0       0       0
AUG-22  19400 C        0       0       0       0       0
AUG-22  19500 C        0       0       0       0       0
AUG-22  19600 C        0       0       0       0       0
AUG-22  19700 C        0       0       0       0       0
AUG-22  19800 C        0       0       0       0       0
AUG-22  19900 C        0       0       0       0       0
AUG-22  20000 C        0       0       0       0       0
AUG-22  20200 C        0       0       0       0       0
AUG-22  20400 C        0       0       0       0       0
AUG-22  20600 C        0       0       0       0       0
AUG-22  20800 C        0       0       0       0       0
AUG-22  21000 C        0       0       0       0       0
AUG-22  21200 C        0       0       0       0       0
AUG-22  21400 C        0       0       0       0       0
AUG-22  21600 C        0       0       0       0       0
AUG-22  21800 C        0       0       0       0       0
AUG-22  22000 C      741     741     741     741       1
AUG-22  22200 C        0       0       0       0       0
AUG-22  22400 C        0       0       0       0       0
AUG-22  22600 C        0       0       0       0       0
AUG-22  22800 C        0       0       0       0       0
AUG-22  23000 C        0       0       0       0       0
AUG-22  23200 C        0       0       0       0       0
AUG-22  23400 C        0       0       0       0       0
AUG-22  23600 C        0       0       0       0       0
AUG-22  23800 C      235     235     235     235       1
AUG-22  24000 C      200     200     200     200       1
AUG-22  24200 C      185     185     185     185       1
AUG-22  24400 C        0       0       0       0       0
AUG-22  24600 C        0       0       0       0       0
AUG-22  24800 C        0       0       0       0       0
AUG-22  25000 C        0       0       0       0       0
AUG-22  25200 C        0       0       0       0       0
AUG-22  25400 C        0       0       0       0       0
AUG-22  25600 C        0       0       0       0       0
AUG-22  25800 C        0       0       0       0       0
AUG-22  26000 C        0       0       0       0       0
AUG-22  26200 C        0       0       0       0       0
AUG-22  27000 C        0       0       0       0       0
AUG-22  28000 C        0       0       0       0       0
AUG-22  29000 C        0       0       0       0       0
AUG-22  30000 C        0       0       0       0       0

                              TOTAL CALL               4

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
AUG-22  10000 P        0       0       0       0       0
AUG-22  10500 P        0       0       0       0       0
AUG-22  11000 P        0       0       0       0       0
AUG-22  11500 P        0       0       0       0       0
AUG-22  12000 P        0       0       0       0       0
AUG-22  12500 P        0       0       0       0       0
AUG-22  13000 P        0       0       0       0       0
AUG-22  13500 P        0       0       0       0       0
AUG-22  14000 P        0       0       0       0       0
AUG-22  14500 P        0       0       0       0       0
AUG-22  15000 P        0       0       0       0       0
AUG-22  15300 P        0       0       0       0       0
AUG-22  15400 P        0       0       0       0       0
AUG-22  15500 P        0       0       0       0       0
AUG-22  15600 P        0       0       0       0       0
AUG-22  15700 P        0       0       0       0       0
AUG-22  15800 P        0       0       0       0       0
AUG-22  15900 P        0       0       0       0       0
AUG-22  16000 P        0       0       0       0       0
AUG-22  16100 P        0       0       0       0       0
AUG-22  16200 P        0       0       0       0       0
AUG-22  16300 P        0       0       0       0       0
AUG-22  16400 P        0       0       0       0       0
AUG-22  16500 P        0       0       0       0       0
AUG-22  16600 P        0       0       0       0       0
AUG-22  16700 P        0       0       0       0       0
AUG-22  16800 P        0       0       0       0       0
AUG-22  16900 P        0       0       0       0       0
AUG-22  17000 P        0       0       0       0       0
AUG-22  17100 P        0       0       0       0       0
AUG-22  17200 P        0       0       0       0       0
AUG-22  17300 P        0       0       0       0       0
AUG-22  17400 P        0       0       0       0       0
AUG-22  17500 P        0       0       0       0       0
AUG-22  17600 P        0       0       0       0       0
AUG-22  17700 P        0       0       0       0       0
AUG-22  17800 P        0       0       0       0       0
AUG-22  17900 P        0       0       0       0       0
AUG-22  18000 P      151     151     151     151       1
AUG-22  18100 P        0       0       0       0       0
AUG-22  18200 P        0       0       0       0       0
AUG-22  18300 P        0       0       0       0       0
AUG-22  18400 P        0       0       0       0       0
AUG-22  18500 P        0       0       0       0       0
AUG-22  18600 P        0       0       0       0       0
AUG-22  18700 P        0       0       0       0       0
AUG-22  18800 P        0       0       0       0       0
AUG-22  18900 P        0       0       0       0       0
AUG-22  19000 P        0       0       0       0       0
AUG-22  19100 P        0       0       0       0       0
AUG-22  19200 P        0       0       0       0       0
AUG-22  19300 P        0       0       0       0       0
AUG-22  19400 P        0       0       0       0       0
AUG-22  19500 P        0       0       0       0       0
AUG-22  19600 P        0       0       0       0       0
AUG-22  19700 P        0       0       0       0       0
AUG-22  19800 P        0       0       0       0       0
AUG-22  19900 P        0       0       0       0       0
AUG-22  20000 P        0       0       0       0       0
AUG-22  20200 P        0       0       0       0       0
AUG-22  20400 P        0       0       0       0       0
AUG-22  20600 P        0       0       0       0       0
AUG-22  20800 P        0       0       0       0       0
AUG-22  21000 P        0       0       0       0       0
AUG-22  21200 P        0       0       0       0       0
AUG-22  21400 P        0       0       0       0       0
AUG-22  21600 P        0       0       0       0       0
AUG-22  21800 P        0       0       0       0       0
AUG-22  22000 P        0       0       0       0       0
AUG-22  22200 P        0       0       0       0       0
AUG-22  22400 P        0       0       0       0       0
AUG-22  22600 P        0       0       0       0       0
AUG-22  22800 P        0       0       0       0       0
AUG-22  23000 P        0       0       0       0       0
AUG-22  23200 P        0       0       0       0       0
AUG-22  23400 P        0       0       0       0       0
AUG-22  23600 P        0       0       0       0       0
AUG-22  23800 P        0       0       0       0       0
AUG-22  24000 P        0       0       0       0       0
AUG-22  24200 P        0       0       0       0       0
AUG-22  24400 P        0       0       0       0       0
AUG-22  24600 P        0       0       0       0       0
AUG-22  24800 P        0       0       0       0       0
AUG-22  25000 P        0       0       0       0       0
AUG-22  25200 P        0       0       0       0       0
AUG-22  25400 P        0       0       0       0       0
AUG-22  25600 P        0       0       0       0       0
AUG-22  25800 P        0       0       0       0       0
AUG-22  26000 P        0       0       0       0       0
AUG-22  26200 P        0       0       0       0       0
AUG-22  27000 P        0       0       0       0       0
AUG-22  28000 P        0       0       0       0       0
AUG-22  29000 P        0       0       0       0       0
AUG-22  30000 P        0       0       0       0       0

                               TOTAL PUT               1

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-22  14600 C        0       0       0       0       0
SEP-22  14700 C        0       0       0       0       0
SEP-22  14800 C        0       0       0       0       0
SEP-22  14900 C        0       0       0       0       0
SEP-22  15000 C        0       0       0       0       0
SEP-22  15100 C        0       0       0       0       0
SEP-22  15200 C        0       0       0       0       0
SEP-22  15300 C        0       0       0       0       0
SEP-22  15400 C        0       0       0       0       0
SEP-22  15500 C        0       0       0       0       0
SEP-22  15600 C        0       0       0       0       0
SEP-22  15700 C        0       0       0       0       0
SEP-22  15800 C        0       0       0       0       0
SEP-22  15900 C        0       0       0       0       0
SEP-22  16000 C        0       0       0       0       0
SEP-22  16100 C        0       0       0       0       0
SEP-22  16200 C        0       0       0       0       0
SEP-22  16300 C        0       0       0       0       0
SEP-22  16400 C        0       0       0       0       0
SEP-22  16500 C        0       0       0       0       0
SEP-22  16600 C        0       0       0       0       0
SEP-22  16700 C        0       0       0       0       0
SEP-22  16800 C        0       0       0       0       0
SEP-22  16900 C        0       0       0       0       0
SEP-22  17000 C        0       0       0       0       0
SEP-22  17100 C        0       0       0       0       0
SEP-22  17200 C        0       0       0       0       0
SEP-22  17300 C        0       0       0       0       0
SEP-22  17400 C        0       0       0       0       0
SEP-22  17500 C        0       0       0       0       0
SEP-22  17600 C        0       0       0       0       0
SEP-22  17700 C        0       0       0       0       0
SEP-22  17800 C        0       0       0       0       0
SEP-22  17900 C        0       0       0       0       0
SEP-22  18000 C        0       0       0       0       0
SEP-22  18100 C        0       0       0       0       0
SEP-22  18200 C        0       0       0       0       0
SEP-22  18300 C        0       0       0       0       0
SEP-22  18400 C        0       0       0       0       0
SEP-22  18500 C        0       0       0       0       0
SEP-22  18600 C        0       0       0       0       0
SEP-22  18700 C        0       0       0       0       0
SEP-22  18800 C        0       0       0       0       0
SEP-22  18900 C        0       0       0       0       0
SEP-22  19000 C        0       0       0       0       0
SEP-22  19100 C        0       0       0       0       0
SEP-22  19200 C        0       0       0       0       0
SEP-22  19300 C        0       0       0       0       0
SEP-22  19400 C        0       0       0       0       0
SEP-22  19500 C        0       0       0       0       0
SEP-22  19600 C        0       0       0       0       0
SEP-22  19700 C        0       0       0       0       0
SEP-22  19800 C        0       0       0       0       0
SEP-22  19900 C        0       0       0       0       0
SEP-22  20000 C        0       0       0       0       0
SEP-22  20200 C        0       0       0       0       0
SEP-22  20400 C        0       0       0       0       0
SEP-22  20600 C        0       0       0       0       0
SEP-22  20800 C        0       0       0       0       0
SEP-22  21000 C        0       0       0       0       0
SEP-22  21200 C        0       0       0       0       0
SEP-22  21400 C        0       0       0       0       0
SEP-22  21600 C        0       0       0       0       0
SEP-22  21800 C        0       0       0       0       0
SEP-22  22000 C        0       0       0       0       0
SEP-22  22200 C        0       0       0       0       0
SEP-22  22400 C        0       0       0       0       0
SEP-22  22600 C        0       0       0       0       0
SEP-22  22800 C        0       0       0       0       0
SEP-22  23000 C        0       0       0       0       0
SEP-22  23200 C        0       0       0       0       0
SEP-22  23400 C        0       0       0       0       0
SEP-22  23600 C        0       0       0       0       0
SEP-22  23800 C        0       0       0       0       0
SEP-22  24000 C        0       0       0       0       0
SEP-22  24200 C        0       0       0       0       0
SEP-22  24400 C        0       0       0       0       0
SEP-22  24600 C        0       0       0       0       0
SEP-22  24800 C        0       0       0       0       0
SEP-22  25000 C      168     168     168     168       1
SEP-22  25200 C        0       0       0       0       0
SEP-22  25400 C        0       0       0       0       0
SEP-22  25600 C        0       0       0       0       0
SEP-22  25800 C        0       0       0       0       0
SEP-22  26000 C       91      91      91      91       2
SEP-22  26200 C        0       0       0       0       0
SEP-22  26400 C        0       0       0       0       0
SEP-22  26600 C        0       0       0       0       0
SEP-22  26800 C        0       0       0       0       0
SEP-22  27000 C        0       0       0       0       0
SEP-22  27200 C        0       0       0       0       0
SEP-22  27400 C        0       0       0       0       0
SEP-22  27600 C        0       0       0       0       0
SEP-22  27800 C        0       0       0       0       0
SEP-22  28000 C        0       0       0       0       0
SEP-22  28200 C        0       0       0       0       0
SEP-22  28400 C        0       0       0       0       0
SEP-22  28600 C        0       0       0       0       0
SEP-22  28800 C        0       0       0       0       0
SEP-22  29000 C       20      20      20      20       1
SEP-22  29200 C        0       0       0       0       0
SEP-22  29400 C        0       0       0       0       0
SEP-22  29600 C        0       0       0       0       0
SEP-22  29800 C        0       0       0       0       0
SEP-22  30000 C        0       0       0       0       0
SEP-22  30200 C        0       0       0       0       0
SEP-22  30400 C        0       0       0       0       0
SEP-22  30600 C        0       0       0       0       0
SEP-22  30800 C        0       0       0       0       0
SEP-22  31000 C        0       0       0       0       0
SEP-22  31200 C        0       0       0       0       0
SEP-22  31400 C        0       0       0       0       0
SEP-22  31600 C        0       0       0       0       0

                              TOTAL CALL               4

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-22  14600 P        0       0       0       0       0
SEP-22  14700 P        0       0       0       0       0
SEP-22  14800 P        0       0       0       0       0
SEP-22  14900 P        0       0       0       0       0
SEP-22  15000 P        0       0       0       0       0
SEP-22  15100 P        0       0       0       0       0
SEP-22  15200 P        0       0       0       0       0
SEP-22  15300 P        0       0       0       0       0
SEP-22  15400 P        0       0       0       0       0
SEP-22  15500 P        0       0       0       0       0
SEP-22  15600 P        0       0       0       0       0
SEP-22  15700 P        0       0       0       0       0
SEP-22  15800 P        0       0       0       0       0
SEP-22  15900 P        0       0       0       0       0
SEP-22  16000 P      111     111     111     111       1
SEP-22  16100 P        0       0       0       0       0
SEP-22  16200 P        0       0       0       0       0
SEP-22  16300 P        0       0       0       0       0
SEP-22  16400 P        0       0       0       0       0
SEP-22  16500 P        0       0       0       0       0
SEP-22  16600 P        0       0       0       0       0
SEP-22  16700 P        0       0       0       0       0
SEP-22  16800 P        0       0       0       0       0
SEP-22  16900 P        0       0       0       0       0
SEP-22  17000 P        0       0       0       0       0
SEP-22  17100 P        0       0       0       0       0
SEP-22  17200 P        0       0       0       0       0
SEP-22  17300 P        0       0       0       0       0
SEP-22  17400 P        0       0       0       0       0
SEP-22  17500 P        0       0       0       0       0
SEP-22  17600 P        0       0       0       0       0
SEP-22  17700 P        0       0       0       0       0
SEP-22  17800 P        0       0       0       0       0
SEP-22  17900 P        0       0       0       0       0
SEP-22  18000 P      275     275     275     275       2
SEP-22  18100 P        0       0       0       0       0
SEP-22  18200 P        0       0       0       0       0
SEP-22  18300 P        0       0       0       0       0
SEP-22  18400 P        0       0       0       0       0
SEP-22  18500 P        0       0       0       0       0
SEP-22  18600 P        0       0       0       0       0
SEP-22  18700 P        0       0       0       0       0
SEP-22  18800 P        0       0       0       0       0
SEP-22  18900 P        0       0       0       0       0
SEP-22  19000 P        0       0       0       0       0
SEP-22  19100 P        0       0       0       0       0
SEP-22  19200 P        0       0       0       0       0
SEP-22  19300 P        0       0       0       0       0
SEP-22  19400 P        0       0       0       0       0
SEP-22  19500 P        0       0       0       0       0
SEP-22  19600 P        0       0       0       0       0
SEP-22  19700 P        0       0       0       0       0
SEP-22  19800 P        0       0       0       0       0
SEP-22  19900 P        0       0       0       0       0
SEP-22  20000 P      584     588     584     588       2
SEP-22  20200 P        0       0       0       0       0
SEP-22  20400 P        0       0       0       0       0
SEP-22  20600 P        0       0       0       0       0
SEP-22  20800 P        0       0       0       0       0
SEP-22  21000 P        0       0       0       0       0
SEP-22  21200 P        0       0       0       0       0
SEP-22  21400 P        0       0       0       0       0
SEP-22  21600 P        0       0       0       0       0
SEP-22  21800 P        0       0       0       0       0
SEP-22  22000 P        0       0       0       0       0
SEP-22  22200 P        0       0       0       0       0
SEP-22  22400 P        0       0       0       0       0
SEP-22  22600 P        0       0       0       0       0
SEP-22  22800 P        0       0       0       0       0
SEP-22  23000 P        0       0       0       0       0
SEP-22  23200 P        0       0       0       0       0
SEP-22  23400 P        0       0       0       0       0
SEP-22  23600 P        0       0       0       0       0
SEP-22  23800 P        0       0       0       0       0
SEP-22  24000 P        0       0       0       0       0
SEP-22  24200 P        0       0       0       0       0
SEP-22  24400 P        0       0       0       0       0
SEP-22  24600 P        0       0       0       0       0
SEP-22  24800 P        0       0       0       0       0
SEP-22  25000 P        0       0       0       0       0
SEP-22  25200 P        0       0       0       0       0
SEP-22  25400 P        0       0       0       0       0
SEP-22  25600 P        0       0       0       0       0
SEP-22  25800 P        0       0       0       0       0
SEP-22  26000 P        0       0       0       0       0
SEP-22  26200 P        0       0       0       0       0
SEP-22  26400 P        0       0       0       0       0
SEP-22  26600 P        0       0       0       0       0
SEP-22  26800 P        0       0       0       0       0
SEP-22  27000 P        0       0       0       0       0
SEP-22  27200 P        0       0       0       0       0
SEP-22  27400 P        0       0       0       0       0
SEP-22  27600 P        0       0       0       0       0
SEP-22  27800 P        0       0       0       0       0
SEP-22  28000 P        0       0       0       0       0
SEP-22  28200 P        0       0       0       0       0
SEP-22  28400 P        0       0       0       0       0
SEP-22  28600 P        0       0       0       0       0
SEP-22  28800 P        0       0       0       0       0
SEP-22  29000 P        0       0       0       0       0
SEP-22  29200 P        0       0       0       0       0
SEP-22  29400 P        0       0       0       0       0
SEP-22  29600 P        0       0       0       0       0
SEP-22  29800 P        0       0       0       0       0
SEP-22  30000 P        0       0       0       0       0
SEP-22  30200 P        0       0       0       0       0
SEP-22  30400 P        0       0       0       0       0
SEP-22  30600 P        0       0       0       0       0
SEP-22  30800 P        0       0       0       0       0
SEP-22  31000 P        0       0       0       0       0
SEP-22  31200 P        0       0       0       0       0
SEP-22  31400 P        0       0       0       0       0
SEP-22  31600 P        0       0       0       0       0

                               TOTAL PUT               5

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-22  12000 C        0       0       0       0       0
DEC-22  14600 C        0       0       0       0       0
DEC-22  14700 C        0       0       0       0       0
DEC-22  14800 C        0       0       0       0       0
DEC-22  14900 C        0       0       0       0       0
DEC-22  15000 C        0       0       0       0       0
DEC-22  15100 C        0       0       0       0       0
DEC-22  15200 C        0       0       0       0       0
DEC-22  15300 C        0       0       0       0       0
DEC-22  15400 C        0       0       0       0       0
DEC-22  15500 C        0       0       0       0       0
DEC-22  15600 C        0       0       0       0       0
DEC-22  15700 C        0       0       0       0       0
DEC-22  15800 C        0       0       0       0       0
DEC-22  15900 C        0       0       0       0       0
DEC-22  16000 C        0       0       0       0       0
DEC-22  16100 C        0       0       0       0       0
DEC-22  16200 C        0       0       0       0       0
DEC-22  16300 C        0       0       0       0       0
DEC-22  16400 C        0       0       0       0       0
DEC-22  16500 C        0       0       0       0       0
DEC-22  16600 C        0       0       0       0       0
DEC-22  16700 C        0       0       0       0       0
DEC-22  16800 C        0       0       0       0       0
DEC-22  16900 C        0       0       0       0       0
DEC-22  17000 C        0       0       0       0       0
DEC-22  17100 C        0       0       0       0       0
DEC-22  17200 C        0       0       0       0       0
DEC-22  17300 C        0       0       0       0       0
DEC-22  17400 C        0       0       0       0       0
DEC-22  17500 C        0       0       0       0       0
DEC-22  17600 C        0       0       0       0       0
DEC-22  17700 C        0       0       0       0       0
DEC-22  17800 C        0       0       0       0       0
DEC-22  17900 C        0       0       0       0       0
DEC-22  18000 C        0       0       0       0       0
DEC-22  18100 C        0       0       0       0       0
DEC-22  18200 C        0       0       0       0       0
DEC-22  18300 C        0       0       0       0       0
DEC-22  18400 C        0       0       0       0       0
DEC-22  18500 C        0       0       0       0       0
DEC-22  18600 C        0       0       0       0       0
DEC-22  18700 C        0       0       0       0       0
DEC-22  18800 C        0       0       0       0       0
DEC-22  18900 C        0       0       0       0       0
DEC-22  19000 C        0       0       0       0       0
DEC-22  19100 C        0       0       0       0       0
DEC-22  19200 C        0       0       0       0       0
DEC-22  19300 C        0       0       0       0       0
DEC-22  19400 C        0       0       0       0       0
DEC-22  19500 C        0       0       0       0       0
DEC-22  19600 C        0       0       0       0       0
DEC-22  19700 C        0       0       0       0       0
DEC-22  19800 C        0       0       0       0       0
DEC-22  19900 C        0       0       0       0       0
DEC-22  20000 C        0       0       0       0       0
DEC-22  20200 C        0       0       0       0       0
DEC-22  20400 C        0       0       0       0       0
DEC-22  20600 C        0       0       0       0       0
DEC-22  20800 C        0       0       0       0       0
DEC-22  21000 C        0       0       0       0       0
DEC-22  21200 C        0       0       0       0       0
DEC-22  21400 C        0       0       0       0       0
DEC-22  21600 C        0       0       0       0       0
DEC-22  21800 C        0       0       0       0       0
DEC-22  22000 C        0       0       0       0       0
DEC-22  22200 C        0       0       0       0       0
DEC-22  22400 C        0       0       0       0       0
DEC-22  22600 C        0       0       0       0       0
DEC-22  22800 C        0       0       0       0       0
DEC-22  23000 C        0       0       0       0       0
DEC-22  23200 C        0       0       0       0       0
DEC-22  23400 C        0       0       0       0       0
DEC-22  23600 C        0       0       0       0       0
DEC-22  23800 C        0       0       0       0       0
DEC-22  24000 C        0       0       0       0       0
DEC-22  24200 C        0       0       0       0       0
DEC-22  24400 C        0       0       0       0       0
DEC-22  24600 C        0       0       0       0       0
DEC-22  24800 C        0       0       0       0       0
DEC-22  25000 C        0       0       0       0       0
DEC-22  25200 C        0       0       0       0       0
DEC-22  25400 C        0       0       0       0       0
DEC-22  25600 C        0       0       0       0       0
DEC-22  25800 C        0       0       0       0       0
DEC-22  26000 C        0       0       0       0       0
DEC-22  26200 C        0       0       0       0       0
DEC-22  26400 C        0       0       0       0       0
DEC-22  26600 C        0       0       0       0       0
DEC-22  26800 C        0       0       0       0       0
DEC-22  27000 C        0       0       0       0       0
DEC-22  27200 C        0       0       0       0       0
DEC-22  27400 C        0       0       0       0       0
DEC-22  27600 C        0       0       0       0       0
DEC-22  27800 C        0       0       0       0       0
DEC-22  28000 C        0       0       0       0       0
DEC-22  28200 C        0       0       0       0       0
DEC-22  28400 C        0       0       0       0       0
DEC-22  28600 C        0       0       0       0       0
DEC-22  28800 C        0       0       0       0       0
DEC-22  29000 C        0       0       0       0       0
DEC-22  29200 C        0       0       0       0       0
DEC-22  29400 C        0       0       0       0       0
DEC-22  29600 C        0       0       0       0       0
DEC-22  29800 C        0       0       0       0       0
DEC-22  30000 C        0       0       0       0       0
DEC-22  30400 C        0       0       0       0       0
DEC-22  30800 C        0       0       0       0       0
DEC-22  31200 C        0       0       0       0       0
DEC-22  31600 C        0       0       0       0       0
DEC-22  32000 C        0       0       0       0       0
DEC-22  32400 C        0       0       0       0       0
DEC-22  32800 C        0       0       0       0       0
DEC-22  33200 C        0       0       0       0       0
DEC-22  33600 C        0       0       0       0       0
DEC-22  34000 C        0       0       0       0       0
DEC-22  34400 C        0       0       0       0       0
DEC-22  34800 C        0       0       0       0       0
DEC-22  35200 C        0       0       0       0       0
DEC-22  35600 C        0       0       0       0       0
DEC-22  36000 C        0       0       0       0       0
DEC-22  36400 C        0       0       0       0       0
DEC-22  36800 C        0       0       0       0       0
DEC-22  37200 C        0       0       0       0       0
DEC-22  37600 C        0       0       0       0       0
DEC-22  38000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-22  12000 P        0       0       0       0       0
DEC-22  14600 P        0       0       0       0       0
DEC-22  14700 P        0       0       0       0       0
DEC-22  14800 P        0       0       0       0       0
DEC-22  14900 P        0       0       0       0       0
DEC-22  15000 P        0       0       0       0       0
DEC-22  15100 P        0       0       0       0       0
DEC-22  15200 P        0       0       0       0       0
DEC-22  15300 P        0       0       0       0       0
DEC-22  15400 P        0       0       0       0       0
DEC-22  15500 P        0       0       0       0       0
DEC-22  15600 P        0       0       0       0       0
DEC-22  15700 P        0       0       0       0       0
DEC-22  15800 P        0       0       0       0       0
DEC-22  15900 P        0       0       0       0       0
DEC-22  16000 P        0       0       0       0       0
DEC-22  16100 P        0       0       0       0       0
DEC-22  16200 P        0       0       0       0       0
DEC-22  16300 P        0       0       0       0       0
DEC-22  16400 P        0       0       0       0       0
DEC-22  16500 P        0       0       0       0       0
DEC-22  16600 P        0       0       0       0       0
DEC-22  16700 P        0       0       0       0       0
DEC-22  16800 P        0       0       0       0       0
DEC-22  16900 P        0       0       0       0       0
DEC-22  17000 P        0       0       0       0       0
DEC-22  17100 P        0       0       0       0       0
DEC-22  17200 P        0       0       0       0       0
DEC-22  17300 P        0       0       0       0       0
DEC-22  17400 P        0       0       0       0       0
DEC-22  17500 P        0       0       0       0       0
DEC-22  17600 P        0       0       0       0       0
DEC-22  17700 P        0       0       0       0       0
DEC-22  17800 P        0       0       0       0       0
DEC-22  17900 P        0       0       0       0       0
DEC-22  18000 P        0       0       0       0       0
DEC-22  18100 P        0       0       0       0       0
DEC-22  18200 P        0       0       0       0       0
DEC-22  18300 P        0       0       0       0       0
DEC-22  18400 P        0       0       0       0       0
DEC-22  18500 P        0       0       0       0       0
DEC-22  18600 P        0       0       0       0       0
DEC-22  18700 P        0       0       0       0       0
DEC-22  18800 P        0       0       0       0       0
DEC-22  18900 P        0       0       0       0       0
DEC-22  19000 P        0       0       0       0       0
DEC-22  19100 P        0       0       0       0       0
DEC-22  19200 P        0       0       0       0       0
DEC-22  19300 P        0       0       0       0       0
DEC-22  19400 P        0       0       0       0       0
DEC-22  19500 P        0       0       0       0       0
DEC-22  19600 P        0       0       0       0       0
DEC-22  19700 P        0       0       0       0       0
DEC-22  19800 P      870     870     870     870       1
DEC-22  19900 P        0       0       0       0       0
DEC-22  20000 P        0       0       0       0       0
DEC-22  20200 P        0       0       0       0       0
DEC-22  20400 P        0       0       0       0       0
DEC-22  20600 P        0       0       0       0       0
DEC-22  20800 P        0       0       0       0       0
DEC-22  21000 P        0       0       0       0       0
DEC-22  21200 P        0       0       0       0       0
DEC-22  21400 P        0       0       0       0       0
DEC-22  21600 P        0       0       0       0       0
DEC-22  21800 P        0       0       0       0       0
DEC-22  22000 P        0       0       0       0       0
DEC-22  22200 P        0       0       0       0       0
DEC-22  22400 P        0       0       0       0       0
DEC-22  22600 P        0       0       0       0       0
DEC-22  22800 P        0       0       0       0       0
DEC-22  23000 P        0       0       0       0       0
DEC-22  23200 P        0       0       0       0       0
DEC-22  23400 P        0       0       0       0       0
DEC-22  23600 P        0       0       0       0       0
DEC-22  23800 P        0       0       0       0       0
DEC-22  24000 P        0       0       0       0       0
DEC-22  24200 P        0       0       0       0       0
DEC-22  24400 P        0       0       0       0       0
DEC-22  24600 P        0       0       0       0       0
DEC-22  24800 P        0       0       0       0       0
DEC-22  25000 P        0       0       0       0       0
DEC-22  25200 P        0       0       0       0       0
DEC-22  25400 P        0       0       0       0       0
DEC-22  25600 P        0       0       0       0       0
DEC-22  25800 P        0       0       0       0       0
DEC-22  26000 P        0       0       0       0       0
DEC-22  26200 P        0       0       0       0       0
DEC-22  26400 P        0       0       0       0       0
DEC-22  26600 P        0       0       0       0       0
DEC-22  26800 P        0       0       0       0       0
DEC-22  27000 P        0       0       0       0       0
DEC-22  27200 P        0       0       0       0       0
DEC-22  27400 P        0       0       0       0       0
DEC-22  27600 P        0       0       0       0       0
DEC-22  27800 P        0       0       0       0       0
DEC-22  28000 P        0       0       0       0       0
DEC-22  28200 P        0       0       0       0       0
DEC-22  28400 P        0       0       0       0       0
DEC-22  28600 P        0       0       0       0       0
DEC-22  28800 P        0       0       0       0       0
DEC-22  29000 P        0       0       0       0       0
DEC-22  29200 P        0       0       0       0       0
DEC-22  29400 P        0       0       0       0       0
DEC-22  29600 P        0       0       0       0       0
DEC-22  29800 P        0       0       0       0       0
DEC-22  30000 P        0       0       0       0       0
DEC-22  30400 P        0       0       0       0       0
DEC-22  30800 P        0       0       0       0       0
DEC-22  31200 P        0       0       0       0       0
DEC-22  31600 P        0       0       0       0       0
DEC-22  32000 P        0       0       0       0       0
DEC-22  32400 P        0       0       0       0       0
DEC-22  32800 P        0       0       0       0       0
DEC-22  33200 P        0       0       0       0       0
DEC-22  33600 P        0       0       0       0       0
DEC-22  34000 P        0       0       0       0       0
DEC-22  34400 P        0       0       0       0       0
DEC-22  34800 P        0       0       0       0       0
DEC-22  35200 P        0       0       0       0       0
DEC-22  35600 P        0       0       0       0       0
DEC-22  36000 P        0       0       0       0       0
DEC-22  36400 P        0       0       0       0       0
DEC-22  36800 P        0       0       0       0       0
DEC-22  37200 P        0       0       0       0       0
DEC-22  37600 P        0       0       0       0       0
DEC-22  38000 P        0       0       0       0       0

                               TOTAL PUT               1

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAR-23  10000 C        0       0       0       0       0
MAR-23  10500 C        0       0       0       0       0
MAR-23  11000 C        0       0       0       0       0
MAR-23  11500 C        0       0       0       0       0
MAR-23  12000 C        0       0       0       0       0
MAR-23  12500 C        0       0       0       0       0
MAR-23  13000 C        0       0       0       0       0
MAR-23  13500 C        0       0       0       0       0
MAR-23  14000 C        0       0       0       0       0
MAR-23  14500 C        0       0       0       0       0
MAR-23  14600 C        0       0       0       0       0
MAR-23  14700 C        0       0       0       0       0
MAR-23  14800 C        0       0       0       0       0
MAR-23  14900 C        0       0       0       0       0
MAR-23  15000 C        0       0       0       0       0
MAR-23  15100 C        0       0       0       0       0
MAR-23  15200 C        0       0       0       0       0
MAR-23  15300 C        0       0       0       0       0
MAR-23  15400 C        0       0       0       0       0
MAR-23  15500 C        0       0       0       0       0
MAR-23  15600 C        0       0       0       0       0
MAR-23  15700 C        0       0       0       0       0
MAR-23  15800 C        0       0       0       0       0
MAR-23  15900 C        0       0       0       0       0
MAR-23  16000 C        0       0       0       0       0
MAR-23  16100 C        0       0       0       0       0
MAR-23  16200 C        0       0       0       0       0
MAR-23  16300 C        0       0       0       0       0
MAR-23  16400 C        0       0       0       0       0
MAR-23  16500 C        0       0       0       0       0
MAR-23  16600 C        0       0       0       0       0
MAR-23  16700 C        0       0       0       0       0
MAR-23  16800 C        0       0       0       0       0
MAR-23  16900 C        0       0       0       0       0
MAR-23  17000 C        0       0       0       0       0
MAR-23  17100 C        0       0       0       0       0
MAR-23  17200 C        0       0       0       0       0
MAR-23  17300 C        0       0       0       0       0
MAR-23  17400 C        0       0       0       0       0
MAR-23  17500 C        0       0       0       0       0
MAR-23  17600 C        0       0       0       0       0
MAR-23  17700 C        0       0       0       0       0
MAR-23  17800 C        0       0       0       0       0
MAR-23  17900 C        0       0       0       0       0
MAR-23  18000 C        0       0       0       0       0
MAR-23  18100 C        0       0       0       0       0
MAR-23  18200 C        0       0       0       0       0
MAR-23  18300 C        0       0       0       0       0
MAR-23  18400 C        0       0       0       0       0
MAR-23  18500 C        0       0       0       0       0
MAR-23  18600 C        0       0       0       0       0
MAR-23  18700 C        0       0       0       0       0
MAR-23  18800 C        0       0       0       0       0
MAR-23  18900 C        0       0       0       0       0
MAR-23  19000 C        0       0       0       0       0
MAR-23  19100 C        0       0       0       0       0
MAR-23  19200 C        0       0       0       0       0
MAR-23  19300 C        0       0       0       0       0
MAR-23  19400 C        0       0       0       0       0
MAR-23  19500 C        0       0       0       0       0
MAR-23  19600 C        0       0       0       0       0
MAR-23  19700 C        0       0       0       0       0
MAR-23  19800 C        0       0       0       0       0
MAR-23  19900 C        0       0       0       0       0
MAR-23  20000 C        0       0       0       0       0
MAR-23  20200 C        0       0       0       0       0
MAR-23  20400 C        0       0       0       0       0
MAR-23  20600 C        0       0       0       0       0
MAR-23  20800 C        0       0       0       0       0
MAR-23  21000 C        0       0       0       0       0
MAR-23  21200 C        0       0       0       0       0
MAR-23  21400 C        0       0       0       0       0
MAR-23  21600 C        0       0       0       0       0
MAR-23  21800 C        0       0       0       0       0
MAR-23  22000 C        0       0       0       0       0
MAR-23  22200 C        0       0       0       0       0
MAR-23  22400 C        0       0       0       0       0
MAR-23  22600 C        0       0       0       0       0
MAR-23  22800 C        0       0       0       0       0
MAR-23  23000 C        0       0       0       0       0
MAR-23  23200 C        0       0       0       0       0
MAR-23  23400 C        0       0       0       0       0
MAR-23  23600 C        0       0       0       0       0
MAR-23  23800 C        0       0       0       0       0
MAR-23  24000 C        0       0       0       0       0
MAR-23  24200 C        0       0       0       0       0
MAR-23  24400 C        0       0       0       0       0
MAR-23  24600 C        0       0       0       0       0
MAR-23  24800 C        0       0       0       0       0
MAR-23  25000 C        0       0       0       0       0
MAR-23  25200 C        0       0       0       0       0
MAR-23  25400 C        0       0       0       0       0
MAR-23  25600 C        0       0       0       0       0
MAR-23  25800 C        0       0       0       0       0
MAR-23  26000 C        0       0       0       0       0
MAR-23  26200 C        0       0       0       0       0
MAR-23  26400 C        0       0       0       0       0
MAR-23  26600 C        0       0       0       0       0
MAR-23  26800 C        0       0       0       0       0
MAR-23  27000 C        0       0       0       0       0
MAR-23  27200 C        0       0       0       0       0
MAR-23  28000 C        0       0       0       0       0
MAR-23  29000 C        0       0       0       0       0
MAR-23  30000 C        0       0       0       0       0
MAR-23  31000 C        0       0       0       0       0
MAR-23  32000 C        0       0       0       0       0
MAR-23  33000 C        0       0       0       0       0
MAR-23  34000 C        0       0       0       0       0
MAR-23  35000 C        0       0       0       0       0
MAR-23  36000 C        0       0       0       0       0
MAR-23  37000 C        0       0       0       0       0
MAR-23  38000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAR-23  10000 P        0       0       0       0       0
MAR-23  10500 P        0       0       0       0       0
MAR-23  11000 P        0       0       0       0       0
MAR-23  11500 P        0       0       0       0       0
MAR-23  12000 P        0       0       0       0       0
MAR-23  12500 P        0       0       0       0       0
MAR-23  13000 P        0       0       0       0       0
MAR-23  13500 P        0       0       0       0       0
MAR-23  14000 P        0       0       0       0       0
MAR-23  14500 P        0       0       0       0       0
MAR-23  14600 P        0       0       0       0       0
MAR-23  14700 P        0       0       0       0       0
MAR-23  14800 P        0       0       0       0       0
MAR-23  14900 P        0       0       0       0       0
MAR-23  15000 P        0       0       0       0       0
MAR-23  15100 P        0       0       0       0       0
MAR-23  15200 P        0       0       0       0       0
MAR-23  15300 P        0       0       0       0       0
MAR-23  15400 P        0       0       0       0       0
MAR-23  15500 P        0       0       0       0       0
MAR-23  15600 P        0       0       0       0       0
MAR-23  15700 P        0       0       0       0       0
MAR-23  15800 P        0       0       0       0       0
MAR-23  15900 P        0       0       0       0       0
MAR-23  16000 P        0       0       0       0       0
MAR-23  16100 P        0       0       0       0       0
MAR-23  16200 P        0       0       0       0       0
MAR-23  16300 P        0       0       0       0       0
MAR-23  16400 P        0       0       0       0       0
MAR-23  16500 P        0       0       0       0       0
MAR-23  16600 P        0       0       0       0       0
MAR-23  16700 P        0       0       0       0       0
MAR-23  16800 P        0       0       0       0       0
MAR-23  16900 P        0       0       0       0       0
MAR-23  17000 P        0       0       0       0       0
MAR-23  17100 P        0       0       0       0       0
MAR-23  17200 P        0       0       0       0       0
MAR-23  17300 P        0       0       0       0       0
MAR-23  17400 P        0       0       0       0       0
MAR-23  17500 P        0       0       0       0       0
MAR-23  17600 P        0       0       0       0       0
MAR-23  17700 P        0       0       0       0       0
MAR-23  17800 P        0       0       0       0       0
MAR-23  17900 P        0       0       0       0       0
MAR-23  18000 P        0       0       0       0       0
MAR-23  18100 P        0       0       0       0       0
MAR-23  18200 P        0       0       0       0       0
MAR-23  18300 P        0       0       0       0       0
MAR-23  18400 P        0       0       0       0       0
MAR-23  18500 P        0       0       0       0       0
MAR-23  18600 P        0       0       0       0       0
MAR-23  18700 P        0       0       0       0       0
MAR-23  18800 P        0       0       0       0       0
MAR-23  18900 P        0       0       0       0       0
MAR-23  19000 P        0       0       0       0       0
MAR-23  19100 P        0       0       0       0       0
MAR-23  19200 P        0       0       0       0       0
MAR-23  19300 P        0       0       0       0       0
MAR-23  19400 P        0       0       0       0       0
MAR-23  19500 P        0       0       0       0       0
MAR-23  19600 P        0       0       0       0       0
MAR-23  19700 P        0       0       0       0       0
MAR-23  19800 P        0       0       0       0       0
MAR-23  19900 P        0       0       0       0       0
MAR-23  20000 P        0       0       0       0       0
MAR-23  20200 P        0       0       0       0       0
MAR-23  20400 P        0       0       0       0       0
MAR-23  20600 P        0       0       0       0       0
MAR-23  20800 P        0       0       0       0       0
MAR-23  21000 P        0       0       0       0       0
MAR-23  21200 P        0       0       0       0       0
MAR-23  21400 P        0       0       0       0       0
MAR-23  21600 P        0       0       0       0       0
MAR-23  21800 P        0       0       0       0       0
MAR-23  22000 P        0       0       0       0       0
MAR-23  22200 P        0       0       0       0       0
MAR-23  22400 P        0       0       0       0       0
MAR-23  22600 P        0       0       0       0       0
MAR-23  22800 P        0       0       0       0       0
MAR-23  23000 P        0       0       0       0       0
MAR-23  23200 P        0       0       0       0       0
MAR-23  23400 P        0       0       0       0       0
MAR-23  23600 P        0       0       0       0       0
MAR-23  23800 P        0       0       0       0       0
MAR-23  24000 P        0       0       0       0       0
MAR-23  24200 P        0       0       0       0       0
MAR-23  24400 P        0       0       0       0       0
MAR-23  24600 P        0       0       0       0       0
MAR-23  24800 P        0       0       0       0       0
MAR-23  25000 P        0       0       0       0       0
MAR-23  25200 P        0       0       0       0       0
MAR-23  25400 P        0       0       0       0       0
MAR-23  25600 P        0       0       0       0       0
MAR-23  25800 P        0       0       0       0       0
MAR-23  26000 P        0       0       0       0       0
MAR-23  26200 P        0       0       0       0       0
MAR-23  26400 P        0       0       0       0       0
MAR-23  26600 P        0       0       0       0       0
MAR-23  26800 P        0       0       0       0       0
MAR-23  27000 P        0       0       0       0       0
MAR-23  27200 P        0       0       0       0       0
MAR-23  28000 P        0       0       0       0       0
MAR-23  29000 P        0       0       0       0       0
MAR-23  30000 P        0       0       0       0       0
MAR-23  31000 P        0       0       0       0       0
MAR-23  32000 P        0       0       0       0       0
MAR-23  33000 P        0       0       0       0       0
MAR-23  34000 P        0       0       0       0       0
MAR-23  35000 P        0       0       0       0       0
MAR-23  36000 P        0       0       0       0       0
MAR-23  37000 P        0       0       0       0       0
MAR-23  38000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-23  10000 C        0       0       0       0       0
JUN-23  10500 C        0       0       0       0       0
JUN-23  11000 C        0       0       0       0       0
JUN-23  11500 C        0       0       0       0       0
JUN-23  12000 C        0       0       0       0       0
JUN-23  12500 C        0       0       0       0       0
JUN-23  13000 C        0       0       0       0       0
JUN-23  13500 C        0       0       0       0       0
JUN-23  14000 C        0       0       0       0       0
JUN-23  14500 C        0       0       0       0       0
JUN-23  14600 C        0       0       0       0       0
JUN-23  14800 C        0       0       0       0       0
JUN-23  15000 C        0       0       0       0       0
JUN-23  15200 C        0       0       0       0       0
JUN-23  15400 C        0       0       0       0       0
JUN-23  15600 C        0       0       0       0       0
JUN-23  15800 C        0       0       0       0       0
JUN-23  16000 C        0       0       0       0       0
JUN-23  16200 C        0       0       0       0       0
JUN-23  16400 C        0       0       0       0       0
JUN-23  16600 C        0       0       0       0       0
JUN-23  16700 C        0       0       0       0       0
JUN-23  16800 C        0       0       0       0       0
JUN-23  16900 C        0       0       0       0       0
JUN-23  17000 C        0       0       0       0       0
JUN-23  17100 C        0       0       0       0       0
JUN-23  17200 C        0       0       0       0       0
JUN-23  17300 C        0       0       0       0       0
JUN-23  17400 C        0       0       0       0       0
JUN-23  17500 C        0       0       0       0       0
JUN-23  17600 C        0       0       0       0       0
JUN-23  17700 C        0       0       0       0       0
JUN-23  17800 C        0       0       0       0       0
JUN-23  17900 C        0       0       0       0       0
JUN-23  18000 C        0       0       0       0       0
JUN-23  18100 C        0       0       0       0       0
JUN-23  18200 C        0       0       0       0       0
JUN-23  18300 C        0       0       0       0       0
JUN-23  18400 C        0       0       0       0       0
JUN-23  18500 C        0       0       0       0       0
JUN-23  18600 C        0       0       0       0       0
JUN-23  18700 C        0       0       0       0       0
JUN-23  18800 C        0       0       0       0       0
JUN-23  18900 C        0       0       0       0       0
JUN-23  19000 C        0       0       0       0       0
JUN-23  19100 C        0       0       0       0       0
JUN-23  19200 C        0       0       0       0       0
JUN-23  19300 C        0       0       0       0       0
JUN-23  19400 C        0       0       0       0       0
JUN-23  19500 C        0       0       0       0       0
JUN-23  19600 C        0       0       0       0       0
JUN-23  19700 C        0       0       0       0       0
JUN-23  19800 C        0       0       0       0       0
JUN-23  19900 C        0       0       0       0       0
JUN-23  20000 C        0       0       0       0       0
JUN-23  20200 C        0       0       0       0       0
JUN-23  20400 C        0       0       0       0       0
JUN-23  20600 C        0       0       0       0       0
JUN-23  20800 C        0       0       0       0       0
JUN-23  21000 C        0       0       0       0       0
JUN-23  21200 C        0       0       0       0       0
JUN-23  21400 C        0       0       0       0       0
JUN-23  21600 C        0       0       0       0       0
JUN-23  21800 C        0       0       0       0       0
JUN-23  22000 C        0       0       0       0       0
JUN-23  22200 C        0       0       0       0       0
JUN-23  22400 C        0       0       0       0       0
JUN-23  22600 C        0       0       0       0       0
JUN-23  22800 C        0       0       0       0       0
JUN-23  23000 C        0       0       0       0       0
JUN-23  23200 C        0       0       0       0       0
JUN-23  23400 C        0       0       0       0       0
JUN-23  23600 C        0       0       0       0       0
JUN-23  23800 C        0       0       0       0       0
JUN-23  24000 C        0       0       0       0       0
JUN-23  24200 C        0       0       0       0       0
JUN-23  24400 C        0       0       0       0       0
JUN-23  24600 C        0       0       0       0       0
JUN-23  24800 C        0       0       0       0       0
JUN-23  25000 C        0       0       0       0       0
JUN-23  25200 C        0       0       0       0       0
JUN-23  25400 C        0       0       0       0       0
JUN-23  25600 C        0       0       0       0       0
JUN-23  25800 C        0       0       0       0       0
JUN-23  26000 C        0       0       0       0       0
JUN-23  26200 C        0       0       0       0       0
JUN-23  26400 C        0       0       0       0       0
JUN-23  26800 C        0       0       0       0       0
JUN-23  27200 C        0       0       0       0       0
JUN-23  27600 C        0       0       0       0       0
JUN-23  28000 C        0       0       0       0       0
JUN-23  28400 C        0       0       0       0       0
JUN-23  28800 C        0       0       0       0       0
JUN-23  29200 C        0       0       0       0       0
JUN-23  29600 C        0       0       0       0       0
JUN-23  30000 C        0       0       0       0       0
JUN-23  30400 C        0       0       0       0       0
JUN-23  30800 C        0       0       0       0       0
JUN-23  31200 C        0       0       0       0       0
JUN-23  31600 C        0       0       0       0       0
JUN-23  32000 C        0       0       0       0       0
JUN-23  32400 C        0       0       0       0       0
JUN-23  32800 C        0       0       0       0       0
JUN-23  33200 C        0       0       0       0       0
JUN-23  33600 C        0       0       0       0       0
JUN-23  34000 C        0       0       0       0       0
JUN-23  34400 C        0       0       0       0       0
JUN-23  34800 C        0       0       0       0       0
JUN-23  35200 C        0       0       0       0       0
JUN-23  35600 C        0       0       0       0       0
JUN-23  36000 C        0       0       0       0       0
JUN-23  36400 C        0       0       0       0       0
JUN-23  36800 C        0       0       0       0       0
JUN-23  37200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-23  10000 P        0       0       0       0       0
JUN-23  10500 P        0       0       0       0       0
JUN-23  11000 P        0       0       0       0       0
JUN-23  11500 P        0       0       0       0       0
JUN-23  12000 P        0       0       0       0       0
JUN-23  12500 P        0       0       0       0       0
JUN-23  13000 P        0       0       0       0       0
JUN-23  13500 P        0       0       0       0       0
JUN-23  14000 P        0       0       0       0       0
JUN-23  14500 P        0       0       0       0       0
JUN-23  14600 P        0       0       0       0       0
JUN-23  14800 P        0       0       0       0       0
JUN-23  15000 P        0       0       0       0       0
JUN-23  15200 P        0       0       0       0       0
JUN-23  15400 P        0       0       0       0       0
JUN-23  15600 P        0       0       0       0       0
JUN-23  15800 P        0       0       0       0       0
JUN-23  16000 P        0       0       0       0       0
JUN-23  16200 P        0       0       0       0       0
JUN-23  16400 P        0       0       0       0       0
JUN-23  16600 P        0       0       0       0       0
JUN-23  16700 P        0       0       0       0       0
JUN-23  16800 P        0       0       0       0       0
JUN-23  16900 P        0       0       0       0       0
JUN-23  17000 P        0       0       0       0       0
JUN-23  17100 P        0       0       0       0       0
JUN-23  17200 P        0       0       0       0       0
JUN-23  17300 P        0       0       0       0       0
JUN-23  17400 P        0       0       0       0       0
JUN-23  17500 P        0       0       0       0       0
JUN-23  17600 P        0       0       0       0       0
JUN-23  17700 P        0       0       0       0       0
JUN-23  17800 P        0       0       0       0       0
JUN-23  17900 P        0       0       0       0       0
JUN-23  18000 P        0       0       0       0       0
JUN-23  18100 P        0       0       0       0       0
JUN-23  18200 P        0       0       0       0       0
JUN-23  18300 P        0       0       0       0       0
JUN-23  18400 P        0       0       0       0       0
JUN-23  18500 P        0       0       0       0       0
JUN-23  18600 P        0       0       0       0       0
JUN-23  18700 P        0       0       0       0       0
JUN-23  18800 P        0       0       0       0       0
JUN-23  18900 P        0       0       0       0       0
JUN-23  19000 P        0       0       0       0       0
JUN-23  19100 P        0       0       0       0       0
JUN-23  19200 P        0       0       0       0       0
JUN-23  19300 P        0       0       0       0       0
JUN-23  19400 P        0       0       0       0       0
JUN-23  19500 P        0       0       0       0       0
JUN-23  19600 P        0       0       0       0       0
JUN-23  19700 P        0       0       0       0       0
JUN-23  19800 P        0       0       0       0       0
JUN-23  19900 P        0       0       0       0       0
JUN-23  20000 P        0       0       0       0       0
JUN-23  20200 P        0       0       0       0       0
JUN-23  20400 P        0       0       0       0       0
JUN-23  20600 P        0       0       0       0       0
JUN-23  20800 P        0       0       0       0       0
JUN-23  21000 P        0       0       0       0       0
JUN-23  21200 P        0       0       0       0       0
JUN-23  21400 P        0       0       0       0       0
JUN-23  21600 P        0       0       0       0       0
JUN-23  21800 P        0       0       0       0       0
JUN-23  22000 P        0       0       0       0       0
JUN-23  22200 P        0       0       0       0       0
JUN-23  22400 P        0       0       0       0       0
JUN-23  22600 P        0       0       0       0       0
JUN-23  22800 P        0       0       0       0       0
JUN-23  23000 P        0       0       0       0       0
JUN-23  23200 P        0       0       0       0       0
JUN-23  23400 P        0       0       0       0       0
JUN-23  23600 P        0       0       0       0       0
JUN-23  23800 P        0       0       0       0       0
JUN-23  24000 P        0       0       0       0       0
JUN-23  24200 P        0       0       0       0       0
JUN-23  24400 P        0       0       0       0       0
JUN-23  24600 P        0       0       0       0       0
JUN-23  24800 P        0       0       0       0       0
JUN-23  25000 P        0       0       0       0       0
JUN-23  25200 P        0       0       0       0       0
JUN-23  25400 P        0       0       0       0       0
JUN-23  25600 P        0       0       0       0       0
JUN-23  25800 P        0       0       0       0       0
JUN-23  26000 P        0       0       0       0       0
JUN-23  26200 P        0       0       0       0       0
JUN-23  26400 P        0       0       0       0       0
JUN-23  26800 P        0       0       0       0       0
JUN-23  27200 P        0       0       0       0       0
JUN-23  27600 P        0       0       0       0       0
JUN-23  28000 P        0       0       0       0       0
JUN-23  28400 P        0       0       0       0       0
JUN-23  28800 P        0       0       0       0       0
JUN-23  29200 P        0       0       0       0       0
JUN-23  29600 P        0       0       0       0       0
JUN-23  30000 P        0       0       0       0       0
JUN-23  30400 P        0       0       0       0       0
JUN-23  30800 P        0       0       0       0       0
JUN-23  31200 P        0       0       0       0       0
JUN-23  31600 P        0       0       0       0       0
JUN-23  32000 P        0       0       0       0       0
JUN-23  32400 P        0       0       0       0       0
JUN-23  32800 P        0       0       0       0       0
JUN-23  33200 P        0       0       0       0       0
JUN-23  33600 P        0       0       0       0       0
JUN-23  34000 P        0       0       0       0       0
JUN-23  34400 P        0       0       0       0       0
JUN-23  34800 P        0       0       0       0       0
JUN-23  35200 P        0       0       0       0       0
JUN-23  35600 P        0       0       0       0       0
JUN-23  36000 P        0       0       0       0       0
JUN-23  36400 P        0       0       0       0       0
JUN-23  36800 P        0       0       0       0       0
JUN-23  37200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-23  14600 C        0       0       0       0       0
DEC-23  14800 C        0       0       0       0       0
DEC-23  15000 C        0       0       0       0       0
DEC-23  15200 C        0       0       0       0       0
DEC-23  15400 C        0       0       0       0       0
DEC-23  15600 C        0       0       0       0       0
DEC-23  15800 C        0       0       0       0       0
DEC-23  16000 C        0       0       0       0       0
DEC-23  16200 C        0       0       0       0       0
DEC-23  16400 C        0       0       0       0       0
DEC-23  16600 C        0       0       0       0       0
DEC-23  16800 C        0       0       0       0       0
DEC-23  17000 C        0       0       0       0       0
DEC-23  17200 C        0       0       0       0       0
DEC-23  17400 C        0       0       0       0       0
DEC-23  17600 C        0       0       0       0       0
DEC-23  17800 C        0       0       0       0       0
DEC-23  18000 C        0       0       0       0       0
DEC-23  18200 C        0       0       0       0       0
DEC-23  18400 C        0       0       0       0       0
DEC-23  18600 C        0       0       0       0       0
DEC-23  18800 C        0       0       0       0       0
DEC-23  19000 C        0       0       0       0       0
DEC-23  19200 C        0       0       0       0       0
DEC-23  19400 C        0       0       0       0       0
DEC-23  19600 C        0       0       0       0       0
DEC-23  19800 C        0       0       0       0       0
DEC-23  20000 C        0       0       0       0       0
DEC-23  20400 C        0       0       0       0       0
DEC-23  20800 C        0       0       0       0       0
DEC-23  21200 C        0       0       0       0       0
DEC-23  21600 C        0       0       0       0       0
DEC-23  22000 C        0       0       0       0       0
DEC-23  22400 C        0       0       0       0       0
DEC-23  22800 C        0       0       0       0       0
DEC-23  23200 C        0       0       0       0       0
DEC-23  23600 C        0       0       0       0       0
DEC-23  24000 C        0       0       0       0       0
DEC-23  24400 C        0       0       0       0       0
DEC-23  24800 C        0       0       0       0       0
DEC-23  25200 C        0       0       0       0       0
DEC-23  25600 C        0       0       0       0       0
DEC-23  26000 C        0       0       0       0       0
DEC-23  26400 C        0       0       0       0       0
DEC-23  26800 C        0       0       0       0       0
DEC-23  27200 C        0       0       0       0       0
DEC-23  27600 C        0       0       0       0       0
DEC-23  28000 C        0       0       0       0       0
DEC-23  28400 C        0       0       0       0       0
DEC-23  28800 C        0       0       0       0       0
DEC-23  29200 C        0       0       0       0       0
DEC-23  29600 C        0       0       0       0       0
DEC-23  30000 C        0       0       0       0       0
DEC-23  30400 C        0       0       0       0       0
DEC-23  30800 C        0       0       0       0       0
DEC-23  31200 C        0       0       0       0       0
DEC-23  31600 C        0       0       0       0       0
DEC-23  32000 C        0       0       0       0       0
DEC-23  32400 C        0       0       0       0       0
DEC-23  32800 C        0       0       0       0       0
DEC-23  33200 C        0       0       0       0       0
DEC-23  33600 C        0       0       0       0       0
DEC-23  34000 C        0       0       0       0       0
DEC-23  34400 C        0       0       0       0       0
DEC-23  34800 C        0       0       0       0       0
DEC-23  35200 C        0       0       0       0       0
DEC-23  35600 C        0       0       0       0       0
DEC-23  36000 C        0       0       0       0       0
DEC-23  36400 C        0       0       0       0       0
DEC-23  36800 C        0       0       0       0       0
DEC-23  37000 C        0       0       0       0       0
DEC-23  37600 C        0       0       0       0       0
DEC-23  38000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-23  14600 P        0       0       0       0       0
DEC-23  14800 P        0       0       0       0       0
DEC-23  15000 P        0       0       0       0       0
DEC-23  15200 P        0       0       0       0       0
DEC-23  15400 P        0       0       0       0       0
DEC-23  15600 P        0       0       0       0       0
DEC-23  15800 P        0       0       0       0       0
DEC-23  16000 P        0       0       0       0       0
DEC-23  16200 P        0       0       0       0       0
DEC-23  16400 P        0       0       0       0       0
DEC-23  16600 P        0       0       0       0       0
DEC-23  16800 P        0       0       0       0       0
DEC-23  17000 P        0       0       0       0       0
DEC-23  17200 P        0       0       0       0       0
DEC-23  17400 P        0       0       0       0       0
DEC-23  17600 P        0       0       0       0       0
DEC-23  17800 P        0       0       0       0       0
DEC-23  18000 P        0       0       0       0       0
DEC-23  18200 P        0       0       0       0       0
DEC-23  18400 P        0       0       0       0       0
DEC-23  18600 P        0       0       0       0       0
DEC-23  18800 P        0       0       0       0       0
DEC-23  19000 P        0       0       0       0       0
DEC-23  19200 P        0       0       0       0       0
DEC-23  19400 P        0       0       0       0       0
DEC-23  19600 P        0       0       0       0       0
DEC-23  19800 P        0       0       0       0       0
DEC-23  20000 P        0       0       0       0       0
DEC-23  20400 P        0       0       0       0       0
DEC-23  20800 P        0       0       0       0       0
DEC-23  21200 P        0       0       0       0       0
DEC-23  21600 P        0       0       0       0       0
DEC-23  22000 P        0       0       0       0       0
DEC-23  22400 P        0       0       0       0       0
DEC-23  22800 P        0       0       0       0       0
DEC-23  23200 P        0       0       0       0       0
DEC-23  23600 P        0       0       0       0       0
DEC-23  24000 P        0       0       0       0       0
DEC-23  24400 P        0       0       0       0       0
DEC-23  24800 P        0       0       0       0       0
DEC-23  25200 P        0       0       0       0       0
DEC-23  25600 P        0       0       0       0       0
DEC-23  26000 P        0       0       0       0       0
DEC-23  26400 P        0       0       0       0       0
DEC-23  26800 P        0       0       0       0       0
DEC-23  27200 P        0       0       0       0       0
DEC-23  27600 P        0       0       0       0       0
DEC-23  28000 P        0       0       0       0       0
DEC-23  28400 P        0       0       0       0       0
DEC-23  28800 P        0       0       0       0       0
DEC-23  29200 P        0       0       0       0       0
DEC-23  29600 P        0       0       0       0       0
DEC-23  30000 P        0       0       0       0       0
DEC-23  30400 P        0       0       0       0       0
DEC-23  30800 P        0       0       0       0       0
DEC-23  31200 P        0       0       0       0       0
DEC-23  31600 P        0       0       0       0       0
DEC-23  32000 P        0       0       0       0       0
DEC-23  32400 P        0       0       0       0       0
DEC-23  32800 P        0       0       0       0       0
DEC-23  33200 P        0       0       0       0       0
DEC-23  33600 P        0       0       0       0       0
DEC-23  34000 P        0       0       0       0       0
DEC-23  34400 P        0       0       0       0       0
DEC-23  34800 P        0       0       0       0       0
DEC-23  35200 P        0       0       0       0       0
DEC-23  35600 P        0       0       0       0       0
DEC-23  36000 P        0       0       0       0       0
DEC-23  36400 P        0       0       0       0       0
DEC-23  36800 P        0       0       0       0       0
DEC-23  37000 P        0       0       0       0       0
DEC-23  37600 P        0       0       0       0       0
DEC-23  38000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-24  14600 C        0       0       0       0       0
JUN-24  14800 C        0       0       0       0       0
JUN-24  15000 C        0       0       0       0       0
JUN-24  15200 C        0       0       0       0       0
JUN-24  15400 C        0       0       0       0       0
JUN-24  15600 C        0       0       0       0       0
JUN-24  15800 C        0       0       0       0       0
JUN-24  16000 C        0       0       0       0       0
JUN-24  16200 C        0       0       0       0       0
JUN-24  16400 C        0       0       0       0       0
JUN-24  16600 C        0       0       0       0       0
JUN-24  16800 C        0       0       0       0       0
JUN-24  17000 C        0       0       0       0       0
JUN-24  17200 C        0       0       0       0       0
JUN-24  17400 C        0       0       0       0       0
JUN-24  17600 C        0       0       0       0       0
JUN-24  17800 C        0       0       0       0       0
JUN-24  18000 C        0       0       0       0       0
JUN-24  18200 C        0       0       0       0       0
JUN-24  18400 C        0       0       0       0       0
JUN-24  18600 C        0       0       0       0       0
JUN-24  18800 C        0       0       0       0       0
JUN-24  19000 C        0       0       0       0       0
JUN-24  19200 C        0       0       0       0       0
JUN-24  19400 C        0       0       0       0       0
JUN-24  19600 C        0       0       0       0       0
JUN-24  19800 C        0       0       0       0       0
JUN-24  20000 C        0       0       0       0       0
JUN-24  20400 C        0       0       0       0       0
JUN-24  20800 C        0       0       0       0       0
JUN-24  21200 C        0       0       0       0       0
JUN-24  21600 C        0       0       0       0       0
JUN-24  22000 C        0       0       0       0       0
JUN-24  22400 C        0       0       0       0       0
JUN-24  22800 C        0       0       0       0       0
JUN-24  23200 C        0       0       0       0       0
JUN-24  23600 C        0       0       0       0       0
JUN-24  24000 C        0       0       0       0       0
JUN-24  24400 C        0       0       0       0       0
JUN-24  24800 C        0       0       0       0       0
JUN-24  25200 C        0       0       0       0       0
JUN-24  25600 C        0       0       0       0       0
JUN-24  26000 C        0       0       0       0       0
JUN-24  26400 C        0       0       0       0       0
JUN-24  26800 C        0       0       0       0       0
JUN-24  27200 C        0       0       0       0       0
JUN-24  27600 C        0       0       0       0       0
JUN-24  28000 C        0       0       0       0       0
JUN-24  28400 C        0       0       0       0       0
JUN-24  28800 C        0       0       0       0       0
JUN-24  29200 C        0       0       0       0       0
JUN-24  29600 C        0       0       0       0       0
JUN-24  30000 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-24  14600 P        0       0       0       0       0
JUN-24  14800 P        0       0       0       0       0
JUN-24  15000 P        0       0       0       0       0
JUN-24  15200 P        0       0       0       0       0
JUN-24  15400 P        0       0       0       0       0
JUN-24  15600 P        0       0       0       0       0
JUN-24  15800 P        0       0       0       0       0
JUN-24  16000 P        0       0       0       0       0
JUN-24  16200 P        0       0       0       0       0
JUN-24  16400 P        0       0       0       0       0
JUN-24  16600 P        0       0       0       0       0
JUN-24  16800 P        0       0       0       0       0
JUN-24  17000 P        0       0       0       0       0
JUN-24  17200 P        0       0       0       0       0
JUN-24  17400 P        0       0       0       0       0
JUN-24  17600 P        0       0       0       0       0
JUN-24  17800 P        0       0       0       0       0
JUN-24  18000 P        0       0       0       0       0
JUN-24  18200 P        0       0       0       0       0
JUN-24  18400 P        0       0       0       0       0
JUN-24  18600 P        0       0       0       0       0
JUN-24  18800 P        0       0       0       0       0
JUN-24  19000 P        0       0       0       0       0
JUN-24  19200 P        0       0       0       0       0
JUN-24  19400 P        0       0       0       0       0
JUN-24  19600 P        0       0       0       0       0
JUN-24  19800 P        0       0       0       0       0
JUN-24  20000 P        0       0       0       0       0
JUN-24  20400 P        0       0       0       0       0
JUN-24  20800 P        0       0       0       0       0
JUN-24  21200 P        0       0       0       0       0
JUN-24  21600 P        0       0       0       0       0
JUN-24  22000 P        0       0       0       0       0
JUN-24  22400 P        0       0       0       0       0
JUN-24  22800 P        0       0       0       0       0
JUN-24  23200 P        0       0       0       0       0
JUN-24  23600 P        0       0       0       0       0
JUN-24  24000 P        0       0       0       0       0
JUN-24  24400 P        0       0       0       0       0
JUN-24  24800 P        0       0       0       0       0
JUN-24  25200 P        0       0       0       0       0
JUN-24  25600 P        0       0       0       0       0
JUN-24  26000 P        0       0       0       0       0
JUN-24  26400 P        0       0       0       0       0
JUN-24  26800 P        0       0       0       0       0
JUN-24  27200 P        0       0       0       0       0
JUN-24  27600 P        0       0       0       0       0
JUN-24  28000 P        0       0       0       0       0
JUN-24  28400 P        0       0       0       0       0
JUN-24  28800 P        0       0       0       0       0
JUN-24  29200 P        0       0       0       0       0
JUN-24  29600 P        0       0       0       0       0
JUN-24  30000 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-24  14600 C        0       0       0       0       0
DEC-24  14800 C        0       0       0       0       0
DEC-24  15000 C        0       0       0       0       0
DEC-24  15200 C        0       0       0       0       0
DEC-24  15400 C        0       0       0       0       0
DEC-24  15600 C        0       0       0       0       0
DEC-24  15800 C        0       0       0       0       0
DEC-24  16000 C        0       0       0       0       0
DEC-24  16200 C        0       0       0       0       0
DEC-24  16400 C        0       0       0       0       0
DEC-24  16600 C        0       0       0       0       0
DEC-24  16800 C        0       0       0       0       0
DEC-24  17000 C        0       0       0       0       0
DEC-24  17200 C        0       0       0       0       0
DEC-24  17400 C        0       0       0       0       0
DEC-24  17600 C        0       0       0       0       0
DEC-24  17800 C        0       0       0       0       0
DEC-24  18000 C        0       0       0       0       0
DEC-24  18200 C        0       0       0       0       0
DEC-24  18400 C        0       0       0       0       0
DEC-24  18600 C        0       0       0       0       0
DEC-24  18800 C        0       0       0       0       0
DEC-24  19000 C        0       0       0       0       0
DEC-24  19200 C        0       0       0       0       0
DEC-24  19400 C        0       0       0       0       0
DEC-24  19600 C        0       0       0       0       0
DEC-24  19800 C        0       0       0       0       0
DEC-24  20000 C        0       0       0       0       0
DEC-24  20400 C        0       0       0       0       0
DEC-24  20800 C        0       0       0       0       0
DEC-24  21200 C        0       0       0       0       0
DEC-24  21600 C        0       0       0       0       0
DEC-24  22000 C        0       0       0       0       0
DEC-24  22400 C        0       0       0       0       0
DEC-24  22800 C        0       0       0       0       0
DEC-24  23200 C        0       0       0       0       0
DEC-24  23600 C        0       0       0       0       0
DEC-24  24000 C        0       0       0       0       0
DEC-24  24400 C        0       0       0       0       0
DEC-24  24800 C        0       0       0       0       0
DEC-24  25200 C        0       0       0       0       0
DEC-24  25600 C        0       0       0       0       0
DEC-24  26000 C        0       0       0       0       0
DEC-24  26400 C        0       0       0       0       0
DEC-24  26800 C        0       0       0       0       0
DEC-24  27200 C        0       0       0       0       0
DEC-24  27600 C        0       0       0       0       0
DEC-24  28000 C        0       0       0       0       0
DEC-24  28400 C        0       0       0       0       0
DEC-24  28800 C        0       0       0       0       0
DEC-24  29200 C        0       0       0       0       0
DEC-24  29600 C        0       0       0       0       0
DEC-24  30000 C        0       0       0       0       0
DEC-24  30400 C        0       0       0       0       0
DEC-24  30800 C        0       0       0       0       0
DEC-24  31200 C        0       0       0       0       0
DEC-24  31600 C        0       0       0       0       0
DEC-24  32000 C        0       0       0       0       0
DEC-24  32400 C        0       0       0       0       0
DEC-24  32800 C        0       0       0       0       0
DEC-24  33200 C        0       0       0       0       0
DEC-24  33600 C        0       0       0       0       0
DEC-24  34000 C        0       0       0       0       0
DEC-24  34400 C        0       0       0       0       0
DEC-24  34800 C        0       0       0       0       0
DEC-24  35200 C        0       0       0       0       0
DEC-24  35600 C        0       0       0       0       0
DEC-24  36000 C        0       0       0       0       0
DEC-24  36400 C        0       0       0       0       0
DEC-24  36800 C        0       0       0       0       0
DEC-24  37200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-24  14600 P        0       0       0       0       0
DEC-24  14800 P        0       0       0       0       0
DEC-24  15000 P        0       0       0       0       0
DEC-24  15200 P        0       0       0       0       0
DEC-24  15400 P        0       0       0       0       0
DEC-24  15600 P        0       0       0       0       0
DEC-24  15800 P        0       0       0       0       0
DEC-24  16000 P        0       0       0       0       0
DEC-24  16200 P        0       0       0       0       0
DEC-24  16400 P        0       0       0       0       0
DEC-24  16600 P        0       0       0       0       0
DEC-24  16800 P        0       0       0       0       0
DEC-24  17000 P        0       0       0       0       0
DEC-24  17200 P        0       0       0       0       0
DEC-24  17400 P        0       0       0       0       0
DEC-24  17600 P        0       0       0       0       0
DEC-24  17800 P        0       0       0       0       0
DEC-24  18000 P        0       0       0       0       0
DEC-24  18200 P        0       0       0       0       0
DEC-24  18400 P        0       0       0       0       0
DEC-24  18600 P        0       0       0       0       0
DEC-24  18800 P        0       0       0       0       0
DEC-24  19000 P        0       0       0       0       0
DEC-24  19200 P        0       0       0       0       0
DEC-24  19400 P        0       0       0       0       0
DEC-24  19600 P        0       0       0       0       0
DEC-24  19800 P        0       0       0       0       0
DEC-24  20000 P        0       0       0       0       0
DEC-24  20400 P        0       0       0       0       0
DEC-24  20800 P        0       0       0       0       0
DEC-24  21200 P        0       0       0       0       0
DEC-24  21600 P        0       0       0       0       0
DEC-24  22000 P        0       0       0       0       0
DEC-24  22400 P        0       0       0       0       0
DEC-24  22800 P        0       0       0       0       0
DEC-24  23200 P        0       0       0       0       0
DEC-24  23600 P        0       0       0       0       0
DEC-24  24000 P        0       0       0       0       0
DEC-24  24400 P        0       0       0       0       0
DEC-24  24800 P        0       0       0       0       0
DEC-24  25200 P        0       0       0       0       0
DEC-24  25600 P        0       0       0       0       0
DEC-24  26000 P        0       0       0       0       0
DEC-24  26400 P        0       0       0       0       0
DEC-24  26800 P        0       0       0       0       0
DEC-24  27200 P        0       0       0       0       0
DEC-24  27600 P        0       0       0       0       0
DEC-24  28000 P        0       0       0       0       0
DEC-24  28400 P        0       0       0       0       0
DEC-24  28800 P        0       0       0       0       0
DEC-24  29200 P        0       0       0       0       0
DEC-24  29600 P        0       0       0       0       0
DEC-24  30000 P        0       0       0       0       0
DEC-24  30400 P        0       0       0       0       0
DEC-24  30800 P        0       0       0       0       0
DEC-24  31200 P        0       0       0       0       0
DEC-24  31600 P        0       0       0       0       0
DEC-24  32000 P        0       0       0       0       0
DEC-24  32400 P        0       0       0       0       0
DEC-24  32800 P        0       0       0       0       0
DEC-24  33200 P        0       0       0       0       0
DEC-24  33600 P        0       0       0       0       0
DEC-24  34000 P        0       0       0       0       0
DEC-24  34400 P        0       0       0       0       0
DEC-24  34800 P        0       0       0       0       0
DEC-24  35200 P        0       0       0       0       0
DEC-24  35600 P        0       0       0       0       0
DEC-24  36000 P        0       0       0       0       0
DEC-24  36400 P        0       0       0       0       0
DEC-24  36800 P        0       0       0       0       0
DEC-24  37200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-25  14600 C        0       0       0       0       0
DEC-25  14800 C        0       0       0       0       0
DEC-25  15000 C        0       0       0       0       0
DEC-25  15200 C        0       0       0       0       0
DEC-25  15400 C        0       0       0       0       0
DEC-25  15600 C        0       0       0       0       0
DEC-25  15800 C        0       0       0       0       0
DEC-25  16000 C        0       0       0       0       0
DEC-25  16200 C        0       0       0       0       0
DEC-25  16400 C        0       0       0       0       0
DEC-25  16600 C        0       0       0       0       0
DEC-25  16800 C        0       0       0       0       0
DEC-25  17000 C        0       0       0       0       0
DEC-25  17200 C        0       0       0       0       0
DEC-25  17400 C        0       0       0       0       0
DEC-25  17600 C        0       0       0       0       0
DEC-25  17800 C        0       0       0       0       0
DEC-25  18000 C        0       0       0       0       0
DEC-25  18200 C        0       0       0       0       0
DEC-25  18400 C        0       0       0       0       0
DEC-25  18600 C        0       0       0       0       0
DEC-25  18800 C        0       0       0       0       0
DEC-25  19000 C        0       0       0       0       0
DEC-25  19200 C        0       0       0       0       0
DEC-25  19400 C        0       0       0       0       0
DEC-25  19600 C        0       0       0       0       0
DEC-25  19800 C        0       0       0       0       0
DEC-25  20000 C        0       0       0       0       0
DEC-25  20400 C        0       0       0       0       0
DEC-25  20800 C        0       0       0       0       0
DEC-25  21200 C        0       0       0       0       0
DEC-25  21600 C        0       0       0       0       0
DEC-25  22000 C        0       0       0       0       0
DEC-25  22400 C        0       0       0       0       0
DEC-25  22800 C        0       0       0       0       0
DEC-25  23200 C        0       0       0       0       0
DEC-25  23600 C        0       0       0       0       0
DEC-25  24000 C        0       0       0       0       0
DEC-25  24400 C        0       0       0       0       0
DEC-25  24800 C        0       0       0       0       0
DEC-25  25200 C        0       0       0       0       0
DEC-25  25600 C        0       0       0       0       0
DEC-25  26000 C        0       0       0       0       0
DEC-25  26400 C        0       0       0       0       0
DEC-25  26800 C        0       0       0       0       0
DEC-25  27200 C        0       0       0       0       0
DEC-25  27600 C        0       0       0       0       0
DEC-25  28000 C        0       0       0       0       0
DEC-25  28400 C        0       0       0       0       0
DEC-25  28800 C        0       0       0       0       0
DEC-25  29200 C        0       0       0       0       0
DEC-25  29600 C        0       0       0       0       0
DEC-25  30000 C        0       0       0       0       0
DEC-25  30400 C        0       0       0       0       0
DEC-25  30800 C        0       0       0       0       0
DEC-25  31200 C        0       0       0       0       0
DEC-25  31600 C        0       0       0       0       0
DEC-25  32000 C        0       0       0       0       0
DEC-25  32400 C        0       0       0       0       0
DEC-25  32800 C        0       0       0       0       0
DEC-25  33200 C        0       0       0       0       0
DEC-25  33600 C        0       0       0       0       0
DEC-25  34000 C        0       0       0       0       0
DEC-25  34400 C        0       0       0       0       0
DEC-25  34800 C        0       0       0       0       0
DEC-25  35200 C        0       0       0       0       0
DEC-25  35600 C        0       0       0       0       0
DEC-25  36000 C        0       0       0       0       0
DEC-25  36400 C        0       0       0       0       0
DEC-25  36800 C        0       0       0       0       0
DEC-25  37200 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-25  14600 P        0       0       0       0       0
DEC-25  14800 P        0       0       0       0       0
DEC-25  15000 P        0       0       0       0       0
DEC-25  15200 P        0       0       0       0       0
DEC-25  15400 P        0       0       0       0       0
DEC-25  15600 P        0       0       0       0       0
DEC-25  15800 P        0       0       0       0       0
DEC-25  16000 P        0       0       0       0       0
DEC-25  16200 P        0       0       0       0       0
DEC-25  16400 P        0       0       0       0       0
DEC-25  16600 P        0       0       0       0       0
DEC-25  16800 P        0       0       0       0       0
DEC-25  17000 P        0       0       0       0       0
DEC-25  17200 P        0       0       0       0       0
DEC-25  17400 P        0       0       0       0       0
DEC-25  17600 P        0       0       0       0       0
DEC-25  17800 P        0       0       0       0       0
DEC-25  18000 P        0       0       0       0       0
DEC-25  18200 P        0       0       0       0       0
DEC-25  18400 P        0       0       0       0       0
DEC-25  18600 P        0       0       0       0       0
DEC-25  18800 P        0       0       0       0       0
DEC-25  19000 P        0       0       0       0       0
DEC-25  19200 P        0       0       0       0       0
DEC-25  19400 P        0       0       0       0       0
DEC-25  19600 P        0       0       0       0       0
DEC-25  19800 P        0       0       0       0       0
DEC-25  20000 P        0       0       0       0       0
DEC-25  20400 P        0       0       0       0       0
DEC-25  20800 P        0       0       0       0       0
DEC-25  21200 P        0       0       0       0       0
DEC-25  21600 P        0       0       0       0       0
DEC-25  22000 P        0       0       0       0       0
DEC-25  22400 P        0       0       0       0       0
DEC-25  22800 P        0       0       0       0       0
DEC-25  23200 P        0       0       0       0       0
DEC-25  23600 P        0       0       0       0       0
DEC-25  24000 P        0       0       0       0       0
DEC-25  24400 P        0       0       0       0       0
DEC-25  24800 P        0       0       0       0       0
DEC-25  25200 P        0       0       0       0       0
DEC-25  25600 P        0       0       0       0       0
DEC-25  26000 P        0       0       0       0       0
DEC-25  26400 P        0       0       0       0       0
DEC-25  26800 P        0       0       0       0       0
DEC-25  27200 P        0       0       0       0       0
DEC-25  27600 P        0       0       0       0       0
DEC-25  28000 P        0       0       0       0       0
DEC-25  28400 P        0       0       0       0       0
DEC-25  28800 P        0       0       0       0       0
DEC-25  29200 P        0       0       0       0       0
DEC-25  29600 P        0       0       0       0       0
DEC-25  30000 P        0       0       0       0       0
DEC-25  30400 P        0       0       0       0       0
DEC-25  30800 P        0       0       0       0       0
DEC-25  31200 P        0       0       0       0       0
DEC-25  31600 P        0       0       0       0       0
DEC-25  32000 P        0       0       0       0       0
DEC-25  32400 P        0       0       0       0       0
DEC-25  32800 P        0       0       0       0       0
DEC-25  33200 P        0       0       0       0       0
DEC-25  33600 P        0       0       0       0       0
DEC-25  34000 P        0       0       0       0       0
DEC-25  34400 P        0       0       0       0       0
DEC-25  34800 P        0       0       0       0       0
DEC-25  35200 P        0       0       0       0       0
DEC-25  35600 P        0       0       0       0       0
DEC-25  36000 P        0       0       0       0       0
DEC-25  36400 P        0       0       0       0       0
DEC-25  36800 P        0       0       0       0       0
DEC-25  37200 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-26  14600 C        0       0       0       0       0
DEC-26  14800 C        0       0       0       0       0
DEC-26  15000 C        0       0       0       0       0
DEC-26  15200 C        0       0       0       0       0
DEC-26  15400 C        0       0       0       0       0
DEC-26  15600 C        0       0       0       0       0
DEC-26  15800 C        0       0       0       0       0
DEC-26  16000 C        0       0       0       0       0
DEC-26  16200 C        0       0       0       0       0
DEC-26  16400 C        0       0       0       0       0
DEC-26  16600 C        0       0       0       0       0
DEC-26  16800 C        0       0       0       0       0
DEC-26  17000 C        0       0       0       0       0
DEC-26  17200 C        0       0       0       0       0
DEC-26  17400 C        0       0       0       0       0
DEC-26  17600 C        0       0       0       0       0
DEC-26  17800 C        0       0       0       0       0
DEC-26  18000 C        0       0       0       0       0
DEC-26  18200 C        0       0       0       0       0
DEC-26  18400 C        0       0       0       0       0
DEC-26  18600 C        0       0       0       0       0
DEC-26  18800 C        0       0       0       0       0
DEC-26  19000 C        0       0       0       0       0
DEC-26  19200 C        0       0       0       0       0
DEC-26  19400 C        0       0       0       0       0
DEC-26  19600 C        0       0       0       0       0
DEC-26  19800 C        0       0       0       0       0
DEC-26  20000 C        0       0       0       0       0
DEC-26  20400 C        0       0       0       0       0
DEC-26  20800 C        0       0       0       0       0
DEC-26  21200 C        0       0       0       0       0
DEC-26  21600 C        0       0       0       0       0
DEC-26  22000 C        0       0       0       0       0
DEC-26  22400 C        0       0       0       0       0
DEC-26  22800 C        0       0       0       0       0
DEC-26  23200 C        0       0       0       0       0
DEC-26  23600 C        0       0       0       0       0
DEC-26  24000 C        0       0       0       0       0
DEC-26  24400 C        0       0       0       0       0
DEC-26  24800 C        0       0       0       0       0
DEC-26  25200 C        0       0       0       0       0
DEC-26  25600 C        0       0       0       0       0
DEC-26  26000 C        0       0       0       0       0
DEC-26  26400 C        0       0       0       0       0
DEC-26  26800 C        0       0       0       0       0
DEC-26  27200 C        0       0       0       0       0
DEC-26  27600 C        0       0       0       0       0
DEC-26  28000 C        0       0       0       0       0
DEC-26  28400 C        0       0       0       0       0
DEC-26  28800 C        0       0       0       0       0
DEC-26  29200 C        0       0       0       0       0
DEC-26  29600 C        0       0       0       0       0
DEC-26  30000 C        0       0       0       0       0
DEC-26  30400 C        0       0       0       0       0
DEC-26  30800 C        0       0       0       0       0
DEC-26  31200 C        0       0       0       0       0
DEC-26  31600 C        0       0       0       0       0
DEC-26  32000 C        0       0       0       0       0
DEC-26  32400 C        0       0       0       0       0
DEC-26  32800 C        0       0       0       0       0
DEC-26  33200 C        0       0       0       0       0
DEC-26  33600 C        0       0       0       0       0
DEC-26  34000 C        0       0       0       0       0
DEC-26  34400 C        0       0       0       0       0
DEC-26  34800 C        0       0       0       0       0
DEC-26  35200 C        0       0       0       0       0
DEC-26  35600 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-26  14600 P        0       0       0       0       0
DEC-26  14800 P        0       0       0       0       0
DEC-26  15000 P        0       0       0       0       0
DEC-26  15200 P        0       0       0       0       0
DEC-26  15400 P        0       0       0       0       0
DEC-26  15600 P        0       0       0       0       0
DEC-26  15800 P        0       0       0       0       0
DEC-26  16000 P        0       0       0       0       0
DEC-26  16200 P        0       0       0       0       0
DEC-26  16400 P        0       0       0       0       0
DEC-26  16600 P        0       0       0       0       0
DEC-26  16800 P        0       0       0       0       0
DEC-26  17000 P        0       0       0       0       0
DEC-26  17200 P        0       0       0       0       0
DEC-26  17400 P        0       0       0       0       0
DEC-26  17600 P        0       0       0       0       0
DEC-26  17800 P        0       0       0       0       0
DEC-26  18000 P        0       0       0       0       0
DEC-26  18200 P        0       0       0       0       0
DEC-26  18400 P        0       0       0       0       0
DEC-26  18600 P        0       0       0       0       0
DEC-26  18800 P        0       0       0       0       0
DEC-26  19000 P        0       0       0       0       0
DEC-26  19200 P        0       0       0       0       0
DEC-26  19400 P        0       0       0       0       0
DEC-26  19600 P        0       0       0       0       0
DEC-26  19800 P        0       0       0       0       0
DEC-26  20000 P        0       0       0       0       0
DEC-26  20400 P        0       0       0       0       0
DEC-26  20800 P        0       0       0       0       0
DEC-26  21200 P        0       0       0       0       0
DEC-26  21600 P        0       0       0       0       0
DEC-26  22000 P        0       0       0       0       0
DEC-26  22400 P        0       0       0       0       0
DEC-26  22800 P        0       0       0       0       0
DEC-26  23200 P        0       0       0       0       0
DEC-26  23600 P        0       0       0       0       0
DEC-26  24000 P        0       0       0       0       0
DEC-26  24400 P        0       0       0       0       0
DEC-26  24800 P        0       0       0       0       0
DEC-26  25200 P        0       0       0       0       0
DEC-26  25600 P        0       0       0       0       0
DEC-26  26000 P        0       0       0       0       0
DEC-26  26400 P        0       0       0       0       0
DEC-26  26800 P        0       0       0       0       0
DEC-26  27200 P        0       0       0       0       0
DEC-26  27600 P        0       0       0       0       0
DEC-26  28000 P        0       0       0       0       0
DEC-26  28400 P        0       0       0       0       0
DEC-26  28800 P        0       0       0       0       0
DEC-26  29200 P        0       0       0       0       0
DEC-26  29600 P        0       0       0       0       0
DEC-26  30000 P        0       0       0       0       0
DEC-26  30400 P        0       0       0       0       0
DEC-26  30800 P        0       0       0       0       0
DEC-26  31200 P        0       0       0       0       0
DEC-26  31600 P        0       0       0       0       0
DEC-26  32000 P        0       0       0       0       0
DEC-26  32400 P        0       0       0       0       0
DEC-26  32800 P        0       0       0       0       0
DEC-26  33200 P        0       0       0       0       0
DEC-26  33600 P        0       0       0       0       0
DEC-26  34000 P        0       0       0       0       0
DEC-26  34400 P        0       0       0       0       0
DEC-26  34800 P        0       0       0       0       0
DEC-26  35200 P        0       0       0       0       0
DEC-26  35600 P        0       0       0       0       0

                               TOTAL PUT               0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
DEC-27  16600 C        0       0       0       0       0
DEC-27  16800 C        0       0       0       0       0
DEC-27  17000 C        0       0       0       0       0
DEC-27  17200 C        0       0       0       0       0
DEC-27  17400 C        0       0       0       0       0
DEC-27  17600 C        0       0       0       0       0
DEC-27  17800 C        0       0       0       0       0
DEC-27  18000 C        0       0       0       0       0
DEC-27  18200 C        0       0       0       0       0
DEC-27  18400 C        0       0       0       0       0
DEC-27  18600 C        0       0       0       0       0
DEC-27  18800 C        0       0       0       0       0
DEC-27  19000 C        0       0       0       0       0
DEC-27  19200 C        0       0       0       0       0
DEC-27  19400 C        0       0       0       0       0
DEC-27  19600 C        0       0       0       0       0
DEC-27  19800 C        0       0       0       0       0
DEC-27  20000 C        0       0       0       0       0
DEC-27  20400 C        0       0       0       0       0
DEC-27  20800 C        0       0       0       0       0
DEC-27  21200 C        0       0       0       0       0
DEC-27  21600 C        0       0       0       0       0
DEC-27  22000 C        0       0       0       0       0
DEC-27  22400 C        0       0       0       0       0
DEC-27  22800 C        0       0       0       0       0
DEC-27  23200 C        0       0       0       0       0
DEC-27  23600 C        0       0       0       0       0
DEC-27  24000 C        0       0       0       0       0
DEC-27  24400 C        0       0       0       0       0
DEC-27  24800 C        0       0       0       0       0
DEC-27  25200 C        0       0       0       0       0
DEC-27  25600 C        0       0       0       0       0
DEC-27  26000 C        0       0       0       0       0
DEC-27  26400 C        0       0       0       0       0

                              TOTAL CALL               0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
DEC-27  16600 P        0       0       0       0       0
DEC-27  16800 P        0       0       0       0       0
DEC-27  17000 P        0       0       0       0       0
DEC-27  17200 P        0       0       0       0       0
DEC-27  17400 P        0       0       0       0       0
DEC-27  17600 P        0       0       0       0       0
DEC-27  17800 P        0       0       0       0       0
DEC-27  18000 P        0       0       0       0       0
DEC-27  18200 P        0       0       0       0       0
DEC-27  18400 P        0       0       0       0       0
DEC-27  18600 P        0       0       0       0       0
DEC-27  18800 P        0       0       0       0       0
DEC-27  19000 P        0       0       0       0       0
DEC-27  19200 P        0       0       0       0       0
DEC-27  19400 P        0       0       0       0       0
DEC-27  19600 P        0       0       0       0       0
DEC-27  19800 P        0       0       0       0       0
DEC-27  20000 P        0       0       0       0       0
DEC-27  20400 P        0       0       0       0       0
DEC-27  20800 P        0       0       0       0       0
DEC-27  21200 P        0       0       0       0       0
DEC-27  21600 P        0       0       0       0       0
DEC-27  22000 P        0       0       0       0       0
DEC-27  22400 P        0       0       0       0       0
DEC-27  22800 P        0       0       0       0       0
DEC-27  23200 P        0       0       0       0       0
DEC-27  23600 P        0       0       0       0       0
DEC-27  24000 P        0       0       0       0       0
DEC-27  24400 P        0       0       0       0       0
DEC-27  24800 P        0       0       0       0       0
DEC-27  25200 P        0       0       0       0       0
DEC-27  25600 P        0       0       0       0       0
DEC-27  26000 P        0       0       0       0       0
DEC-27  26400 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL            3782


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED