Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
24 JUN 2022, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 13000 C 0 0 0 0 0
JUN-22 13100 C 0 0 0 0 0
JUN-22 13200 C 0 0 0 0 0
JUN-22 13300 C 0 0 0 0 0
JUN-22 13400 C 0 0 0 0 0
JUN-22 13500 C 0 0 0 0 0
JUN-22 13600 C 0 0 0 0 0
JUN-22 13700 C 0 0 0 0 0
JUN-22 13800 C 0 0 0 0 0
JUN-22 13900 C 0 0 0 0 0
JUN-22 14000 C 0 0 0 0 0
JUN-22 14100 C 0 0 0 0 0
JUN-22 14200 C 0 0 0 0 0
JUN-22 14300 C 0 0 0 0 0
JUN-22 14400 C 0 0 0 0 0
JUN-22 14500 C 0 0 0 0 0
JUN-22 14600 C 0 0 0 0 0
JUN-22 14700 C 0 0 0 0 0
JUN-22 14800 C 0 0 0 0 0
JUN-22 14900 C 0 0 0 0 0
JUN-22 15000 C 0 0 0 0 0
JUN-22 15100 C 0 0 0 0 0
JUN-22 15200 C 0 0 0 0 0
JUN-22 15300 C 0 0 0 0 0
JUN-22 15400 C 0 0 0 0 0
JUN-22 15500 C 0 0 0 0 0
JUN-22 15600 C 0 0 0 0 0
JUN-22 15700 C 0 0 0 0 0
JUN-22 15800 C 0 0 0 0 0
JUN-22 15900 C 0 0 0 0 0
JUN-22 16000 C 0 0 0 0 0
JUN-22 16100 C 0 0 0 0 0
JUN-22 16200 C 0 0 0 0 0
JUN-22 16300 C 0 0 0 0 0
JUN-22 16400 C 0 0 0 0 0
JUN-22 16500 C 0 0 0 0 0
JUN-22 16600 C 0 0 0 0 0
JUN-22 16700 C 0 0 0 0 0
JUN-22 16800 C 0 0 0 0 0
JUN-22 16900 C 0 0 0 0 0
JUN-22 17000 C 0 0 0 0 0
JUN-22 17100 C 0 0 0 0 0
JUN-22 17200 C 0 0 0 0 0
JUN-22 17300 C 0 0 0 0 0
JUN-22 17400 C 0 0 0 0 0
JUN-22 17500 C 0 0 0 0 0
JUN-22 17600 C 0 0 0 0 0
JUN-22 17700 C 0 0 0 0 0
JUN-22 17800 C 0 0 0 0 0
JUN-22 17900 C 0 0 0 0 0
JUN-22 18000 C 0 0 0 0 0
JUN-22 18100 C 0 0 0 0 0
JUN-22 18200 C 0 0 0 0 0
JUN-22 18300 C 0 0 0 0 0
JUN-22 18400 C 0 0 0 0 0
JUN-22 18500 C 0 0 0 0 0
JUN-22 18600 C 0 0 0 0 0
JUN-22 18700 C 0 0 0 0 0
JUN-22 18800 C 0 0 0 0 0
JUN-22 18900 C 0 0 0 0 0
JUN-22 19000 C 0 0 0 0 0
JUN-22 19100 C 0 0 0 0 0
JUN-22 19200 C 0 0 0 0 0
JUN-22 19300 C 0 0 0 0 0
JUN-22 19400 C 0 0 0 0 0
JUN-22 19500 C 0 0 0 0 0
JUN-22 19600 C 0 0 0 0 0
JUN-22 19700 C 0 0 0 0 0
JUN-22 19800 C 0 0 0 0 0
JUN-22 19900 C 0 0 0 0 0
JUN-22 20000 C 0 0 0 0 0
JUN-22 20200 C 0 0 0 0 0
JUN-22 20400 C 0 0 0 0 0
JUN-22 20600 C 1012 1200 1012 1154 4
JUN-22 20800 C 0 0 0 0 0
JUN-22 21000 C 682 761 665 755 5
JUN-22 21200 C 528 658 508 658 11
JUN-22 21400 C 400 498 354 455 94
JUN-22 21600 C 262 360 241 304 131
JUN-22 21800 C 176 231 153 205 229
JUN-22 22000 C 108 150 94 117 158
JUN-22 22200 C 66 97 51 58 253
JUN-22 22400 C 35 54 23 26 137
JUN-22 22600 C 20 29 13 14 61
JUN-22 22800 C 12 15 7 7 35
JUN-22 23000 C 7 9 3 3 47
JUN-22 23200 C 6 6 2 2 17
JUN-22 23400 C 4 4 3 3 4
JUN-22 23600 C 3 3 3 3 5
JUN-22 23800 C 2 3 2 3 6
JUN-22 24000 C 2 2 2 2 13
JUN-22 24200 C 1 1 1 1 2
JUN-22 24400 C 0 0 0 0 0
JUN-22 24600 C 0 0 0 0 0
JUN-22 24800 C 0 0 0 0 0
JUN-22 25000 C 0 0 0 0 0
JUN-22 25200 C 0 0 0 0 0
JUN-22 25400 C 0 0 0 0 0
JUN-22 25600 C 0 0 0 0 0
JUN-22 25800 C 0 0 0 0 0
JUN-22 26000 C 0 0 0 0 0
JUN-22 26200 C 0 0 0 0 0
JUN-22 26400 C 0 0 0 0 0
JUN-22 26600 C 0 0 0 0 0
JUN-22 26800 C 0 0 0 0 0
JUN-22 27000 C 0 0 0 0 0
JUN-22 27200 C 0 0 0 0 0
JUN-22 27400 C 0 0 0 0 0
JUN-22 27600 C 0 0 0 0 0
JUN-22 27800 C 0 0 0 0 0
JUN-22 28000 C 0 0 0 0 0
JUN-22 28200 C 0 0 0 0 0
JUN-22 28400 C 0 0 0 0 0
JUN-22 28600 C 0 0 0 0 0
JUN-22 28800 C 0 0 0 0 0
JUN-22 29000 C 0 0 0 0 0
JUN-22 29200 C 0 0 0 0 0
JUN-22 29400 C 0 0 0 0 0
JUN-22 29600 C 0 0 0 0 0
JUN-22 29800 C 0 0 0 0 0
JUN-22 30000 C 0 0 0 0 0
JUN-22 30200 C 0 0 0 0 0
JUN-22 30400 C 0 0 0 0 0
JUN-22 30600 C 0 0 0 0 0
JUN-22 30800 C 0 0 0 0 0
JUN-22 31000 C 0 0 0 0 0
JUN-22 31200 C 0 0 0 0 0
JUN-22 31400 C 0 0 0 0 0
JUN-22 31600 C 0 0 0 0 0
JUN-22 31800 C 0 0 0 0 0
JUN-22 32000 C 0 0 0 0 0
JUN-22 32200 C 0 0 0 0 0
JUN-22 32400 C 0 0 0 0 0
JUN-22 32600 C 0 0 0 0 0
JUN-22 32800 C 0 0 0 0 0
JUN-22 33000 C 0 0 0 0 0
JUN-22 33200 C 0 0 0 0 0
JUN-22 33400 C 0 0 0 0 0
JUN-22 33600 C 0 0 0 0 0
JUN-22 33800 C 0 0 0 0 0
JUN-22 34000 C 0 0 0 0 0
JUN-22 34200 C 0 0 0 0 0
JUN-22 34400 C 0 0 0 0 0
JUN-22 34600 C 0 0 0 0 0
JUN-22 34800 C 0 0 0 0 0
JUN-22 35000 C 0 0 0 0 0
JUN-22 35200 C 0 0 0 0 0
JUN-22 35400 C 0 0 0 0 0
JUN-22 35600 C 0 0 0 0 0
JUN-22 36000 C 0 0 0 0 0
JUN-22 36400 C 0 0 0 0 0
JUN-22 36800 C 0 0 0 0 0
JUN-22 37200 C 0 0 0 0 0
JUN-22 38000 C 0 0 0 0 0
JUN-22 39000 C 0 0 0 0 0
JUN-22 40000 C 0 0 0 0 0
TOTAL CALL 1212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 13000 P 0 0 0 0 0
JUN-22 13100 P 0 0 0 0 0
JUN-22 13200 P 0 0 0 0 0
JUN-22 13300 P 0 0 0 0 0
JUN-22 13400 P 0 0 0 0 0
JUN-22 13500 P 0 0 0 0 0
JUN-22 13600 P 0 0 0 0 0
JUN-22 13700 P 0 0 0 0 0
JUN-22 13800 P 0 0 0 0 0
JUN-22 13900 P 0 0 0 0 0
JUN-22 14000 P 0 0 0 0 0
JUN-22 14100 P 0 0 0 0 0
JUN-22 14200 P 0 0 0 0 0
JUN-22 14300 P 0 0 0 0 0
JUN-22 14400 P 0 0 0 0 0
JUN-22 14500 P 0 0 0 0 0
JUN-22 14600 P 0 0 0 0 0
JUN-22 14700 P 0 0 0 0 0
JUN-22 14800 P 0 0 0 0 0
JUN-22 14900 P 0 0 0 0 0
JUN-22 15000 P 0 0 0 0 0
JUN-22 15100 P 0 0 0 0 0
JUN-22 15200 P 0 0 0 0 0
JUN-22 15300 P 0 0 0 0 0
JUN-22 15400 P 0 0 0 0 0
JUN-22 15500 P 0 0 0 0 0
JUN-22 15600 P 0 0 0 0 0
JUN-22 15700 P 0 0 0 0 0
JUN-22 15800 P 0 0 0 0 0
JUN-22 15900 P 0 0 0 0 0
JUN-22 16000 P 0 0 0 0 0
JUN-22 16100 P 0 0 0 0 0
JUN-22 16200 P 0 0 0 0 0
JUN-22 16300 P 0 0 0 0 0
JUN-22 16400 P 0 0 0 0 0
JUN-22 16500 P 0 0 0 0 0
JUN-22 16600 P 0 0 0 0 0
JUN-22 16700 P 0 0 0 0 0
JUN-22 16800 P 0 0 0 0 0
JUN-22 16900 P 0 0 0 0 0
JUN-22 17000 P 0 0 0 0 0
JUN-22 17100 P 0 0 0 0 0
JUN-22 17200 P 0 0 0 0 0
JUN-22 17300 P 0 0 0 0 0
JUN-22 17400 P 0 0 0 0 0
JUN-22 17500 P 0 0 0 0 0
JUN-22 17600 P 0 0 0 0 0
JUN-22 17700 P 0 0 0 0 0
JUN-22 17800 P 0 0 0 0 0
JUN-22 17900 P 0 0 0 0 0
JUN-22 18000 P 1 1 1 1 1
JUN-22 18100 P 0 0 0 0 0
JUN-22 18200 P 0 0 0 0 0
JUN-22 18300 P 0 0 0 0 0
JUN-22 18400 P 0 0 0 0 0
JUN-22 18500 P 0 0 0 0 0
JUN-22 18600 P 0 0 0 0 0
JUN-22 18700 P 1 1 1 1 2
JUN-22 18800 P 1 1 1 1 2
JUN-22 18900 P 1 1 1 1 2
JUN-22 19000 P 1 1 1 1 9
JUN-22 19100 P 1 1 1 1 1
JUN-22 19200 P 2 2 1 1 7
JUN-22 19300 P 0 0 0 0 0
JUN-22 19400 P 2 2 2 2 6
JUN-22 19500 P 2 2 2 2 4
JUN-22 19600 P 3 3 2 2 31
JUN-22 19700 P 3 3 2 2 3
JUN-22 19800 P 3 4 2 3 46
JUN-22 19900 P 4 5 2 4 21
JUN-22 20000 P 6 7 3 5 322
JUN-22 20200 P 10 10 5 6 123
JUN-22 20400 P 14 14 8 9 129
JUN-22 20600 P 25 25 12 12 106
JUN-22 20800 P 42 42 18 18 126
JUN-22 21000 P 70 71 28 30 324
JUN-22 21200 P 114 114 52 53 204
JUN-22 21400 P 172 172 85 85 317
JUN-22 21600 P 246 257 140 140 148
JUN-22 21800 P 355 372 240 241 145
JUN-22 22000 P 450 450 381 381 9
JUN-22 22200 P 524 550 524 535 9
JUN-22 22400 P 848 848 848 848 1
JUN-22 22600 P 1011 1011 1011 1011 1
JUN-22 22800 P 0 0 0 0 0
JUN-22 23000 P 0 0 0 0 0
JUN-22 23200 P 0 0 0 0 0
JUN-22 23400 P 0 0 0 0 0
JUN-22 23600 P 0 0 0 0 0
JUN-22 23800 P 0 0 0 0 0
JUN-22 24000 P 0 0 0 0 0
JUN-22 24200 P 0 0 0 0 0
JUN-22 24400 P 0 0 0 0 0
JUN-22 24600 P 0 0 0 0 0
JUN-22 24800 P 0 0 0 0 0
JUN-22 25000 P 0 0 0 0 0
JUN-22 25200 P 0 0 0 0 0
JUN-22 25400 P 0 0 0 0 0
JUN-22 25600 P 0 0 0 0 0
JUN-22 25800 P 0 0 0 0 0
JUN-22 26000 P 0 0 0 0 0
JUN-22 26200 P 0 0 0 0 0
JUN-22 26400 P 0 0 0 0 0
JUN-22 26600 P 0 0 0 0 0
JUN-22 26800 P 0 0 0 0 0
JUN-22 27000 P 0 0 0 0 0
JUN-22 27200 P 0 0 0 0 0
JUN-22 27400 P 0 0 0 0 0
JUN-22 27600 P 0 0 0 0 0
JUN-22 27800 P 0 0 0 0 0
JUN-22 28000 P 0 0 0 0 0
JUN-22 28200 P 0 0 0 0 0
JUN-22 28400 P 0 0 0 0 0
JUN-22 28600 P 0 0 0 0 0
JUN-22 28800 P 0 0 0 0 0
JUN-22 29000 P 0 0 0 0 0
JUN-22 29200 P 0 0 0 0 0
JUN-22 29400 P 0 0 0 0 0
JUN-22 29600 P 0 0 0 0 0
JUN-22 29800 P 0 0 0 0 0
JUN-22 30000 P 0 0 0 0 0
JUN-22 30200 P 0 0 0 0 0
JUN-22 30400 P 0 0 0 0 0
JUN-22 30600 P 0 0 0 0 0
JUN-22 30800 P 0 0 0 0 0
JUN-22 31000 P 0 0 0 0 0
JUN-22 31200 P 0 0 0 0 0
JUN-22 31400 P 0 0 0 0 0
JUN-22 31600 P 0 0 0 0 0
JUN-22 31800 P 0 0 0 0 0
JUN-22 32000 P 0 0 0 0 0
JUN-22 32200 P 0 0 0 0 0
JUN-22 32400 P 0 0 0 0 0
JUN-22 32600 P 0 0 0 0 0
JUN-22 32800 P 0 0 0 0 0
JUN-22 33000 P 0 0 0 0 0
JUN-22 33200 P 0 0 0 0 0
JUN-22 33400 P 0 0 0 0 0
JUN-22 33600 P 0 0 0 0 0
JUN-22 33800 P 0 0 0 0 0
JUN-22 34000 P 0 0 0 0 0
JUN-22 34200 P 0 0 0 0 0
JUN-22 34400 P 0 0 0 0 0
JUN-22 34600 P 0 0 0 0 0
JUN-22 34800 P 0 0 0 0 0
JUN-22 35000 P 0 0 0 0 0
JUN-22 35200 P 0 0 0 0 0
JUN-22 35400 P 0 0 0 0 0
JUN-22 35600 P 0 0 0 0 0
JUN-22 36000 P 0 0 0 0 0
JUN-22 36400 P 0 0 0 0 0
JUN-22 36800 P 0 0 0 0 0
JUN-22 37200 P 0 0 0 0 0
JUN-22 38000 P 0 0 0 0 0
JUN-22 39000 P 0 0 0 0 0
JUN-22 40000 P 0 0 0 0 0
TOTAL PUT 2099
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-22 10000 C 0 0 0 0 0
JUL-22 10500 C 0 0 0 0 0
JUL-22 11000 C 0 0 0 0 0
JUL-22 11500 C 0 0 0 0 0
JUL-22 12000 C 0 0 0 0 0
JUL-22 12500 C 0 0 0 0 0
JUL-22 13000 C 0 0 0 0 0
JUL-22 13500 C 0 0 0 0 0
JUL-22 14000 C 0 0 0 0 0
JUL-22 14500 C 0 0 0 0 0
JUL-22 15000 C 0 0 0 0 0
JUL-22 15300 C 0 0 0 0 0
JUL-22 15400 C 0 0 0 0 0
JUL-22 15500 C 0 0 0 0 0
JUL-22 15600 C 0 0 0 0 0
JUL-22 15700 C 0 0 0 0 0
JUL-22 15800 C 0 0 0 0 0
JUL-22 15900 C 0 0 0 0 0
JUL-22 16000 C 0 0 0 0 0
JUL-22 16100 C 0 0 0 0 0
JUL-22 16200 C 0 0 0 0 0
JUL-22 16300 C 0 0 0 0 0
JUL-22 16400 C 0 0 0 0 0
JUL-22 16500 C 0 0 0 0 0
JUL-22 16600 C 0 0 0 0 0
JUL-22 16700 C 0 0 0 0 0
JUL-22 16800 C 0 0 0 0 0
JUL-22 16900 C 0 0 0 0 0
JUL-22 17000 C 0 0 0 0 0
JUL-22 17100 C 0 0 0 0 0
JUL-22 17200 C 0 0 0 0 0
JUL-22 17300 C 0 0 0 0 0
JUL-22 17400 C 0 0 0 0 0
JUL-22 17500 C 0 0 0 0 0
JUL-22 17600 C 0 0 0 0 0
JUL-22 17700 C 0 0 0 0 0
JUL-22 17800 C 0 0 0 0 0
JUL-22 17900 C 0 0 0 0 0
JUL-22 18000 C 0 0 0 0 0
JUL-22 18100 C 0 0 0 0 0
JUL-22 18200 C 0 0 0 0 0
JUL-22 18300 C 0 0 0 0 0
JUL-22 18400 C 0 0 0 0 0
JUL-22 18500 C 0 0 0 0 0
JUL-22 18600 C 3060 3060 3060 3060 1
JUL-22 18700 C 2968 2995 2968 2995 2
JUL-22 18800 C 2901 2901 2901 2901 1
JUL-22 18900 C 0 0 0 0 0
JUL-22 19000 C 0 0 0 0 0
JUL-22 19100 C 0 0 0 0 0
JUL-22 19200 C 0 0 0 0 0
JUL-22 19300 C 0 0 0 0 0
JUL-22 19400 C 0 0 0 0 0
JUL-22 19500 C 2300 2300 2287 2287 2
JUL-22 19600 C 2197 2198 2170 2170 5
JUL-22 19700 C 2127 2127 2127 2127 2
JUL-22 19800 C 0 0 0 0 0
JUL-22 19900 C 0 0 0 0 0
JUL-22 20000 C 0 0 0 0 0
JUL-22 20200 C 0 0 0 0 0
JUL-22 20400 C 0 0 0 0 0
JUL-22 20600 C 0 0 0 0 0
JUL-22 20800 C 0 0 0 0 0
JUL-22 21000 C 0 0 0 0 0
JUL-22 21200 C 932 960 932 960 3
JUL-22 21400 C 842 842 842 842 2
JUL-22 21600 C 657 733 657 733 14
JUL-22 21800 C 571 637 556 624 8
JUL-22 22000 C 493 546 480 534 27
JUL-22 22200 C 405 460 405 459 28
JUL-22 22400 C 353 390 353 377 5
JUL-22 22600 C 291 326 286 318 9
JUL-22 22800 C 249 280 245 280 8
JUL-22 23000 C 204 240 204 236 13
JUL-22 23200 C 174 194 171 190 15
JUL-22 23400 C 142 163 142 160 5
JUL-22 23600 C 121 135 121 128 4
JUL-22 23800 C 93 93 93 93 2
JUL-22 24000 C 85 90 84 87 11
JUL-22 24200 C 67 70 64 70 3
JUL-22 24400 C 53 53 53 53 1
JUL-22 24600 C 45 45 44 44 3
JUL-22 24800 C 39 39 39 39 1
JUL-22 25000 C 31 31 31 31 1
JUL-22 25200 C 26 26 26 26 1
JUL-22 25400 C 0 0 0 0 0
JUL-22 25600 C 0 0 0 0 0
JUL-22 25800 C 16 16 16 16 7
JUL-22 26000 C 0 0 0 0 0
JUL-22 26200 C 0 0 0 0 0
JUL-22 26400 C 0 0 0 0 0
JUL-22 26600 C 8 9 7 9 4
JUL-22 26800 C 6 7 6 7 2
JUL-22 27000 C 6 6 6 6 1
TOTAL CALL 191
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-22 10000 P 0 0 0 0 0
JUL-22 10500 P 0 0 0 0 0
JUL-22 11000 P 0 0 0 0 0
JUL-22 11500 P 0 0 0 0 0
JUL-22 12000 P 0 0 0 0 0
JUL-22 12500 P 0 0 0 0 0
JUL-22 13000 P 0 0 0 0 0
JUL-22 13500 P 0 0 0 0 0
JUL-22 14000 P 2 2 2 2 10
JUL-22 14500 P 0 0 0 0 0
JUL-22 15000 P 0 0 0 0 0
JUL-22 15300 P 7 7 7 7 2
JUL-22 15400 P 9 9 9 9 1
JUL-22 15500 P 0 0 0 0 0
JUL-22 15600 P 8 8 8 8 1
JUL-22 15700 P 0 0 0 0 0
JUL-22 15800 P 0 0 0 0 0
JUL-22 15900 P 0 0 0 0 0
JUL-22 16000 P 12 12 12 12 1
JUL-22 16100 P 0 0 0 0 0
JUL-22 16200 P 0 0 0 0 0
JUL-22 16300 P 0 0 0 0 0
JUL-22 16400 P 17 17 17 17 1
JUL-22 16500 P 17 17 17 17 1
JUL-22 16600 P 18 18 18 18 1
JUL-22 16700 P 0 0 0 0 0
JUL-22 16800 P 0 0 0 0 0
JUL-22 16900 P 0 0 0 0 0
JUL-22 17000 P 25 25 25 25 1
JUL-22 17100 P 30 30 25 25 3
JUL-22 17200 P 0 0 0 0 0
JUL-22 17300 P 29 29 29 29 1
JUL-22 17400 P 31 31 30 31 4
JUL-22 17500 P 34 34 33 33 4
JUL-22 17600 P 36 36 36 36 1
JUL-22 17700 P 39 39 38 38 2
JUL-22 17800 P 41 42 41 42 5
JUL-22 17900 P 0 0 0 0 0
JUL-22 18000 P 53 53 49 50 15
JUL-22 18100 P 0 0 0 0 0
JUL-22 18200 P 54 56 54 56 2
JUL-22 18300 P 0 0 0 0 0
JUL-22 18400 P 0 0 0 0 0
JUL-22 18500 P 69 69 69 69 1
JUL-22 18600 P 76 76 76 76 1
JUL-22 18700 P 87 87 82 82 2
JUL-22 18800 P 87 87 82 82 8
JUL-22 18900 P 0 0 0 0 0
JUL-22 19000 P 120 120 99 99 10
JUL-22 19100 P 119 119 104 104 4
JUL-22 19200 P 115 117 115 117 2
JUL-22 19300 P 123 126 122 122 8
JUL-22 19400 P 132 133 132 133 3
JUL-22 19500 P 159 159 159 159 1
JUL-22 19600 P 158 158 153 153 10
JUL-22 19700 P 0 0 0 0 0
JUL-22 19800 P 183 183 178 180 3
JUL-22 19900 P 200 200 193 193 2
JUL-22 20000 P 228 237 203 203 16
JUL-22 20200 P 262 262 243 246 9
JUL-22 20400 P 315 319 279 279 9
JUL-22 20600 P 363 374 322 328 29
JUL-22 20800 P 418 432 383 390 8
JUL-22 21000 P 488 497 439 446 39
JUL-22 21200 P 529 530 525 527 4
JUL-22 21400 P 633 660 560 560 14
JUL-22 21600 P 705 705 666 693 14
JUL-22 21800 P 781 788 779 786 7
JUL-22 22000 P 891 893 891 893 3
JUL-22 22200 P 0 0 0 0 0
JUL-22 22400 P 0 0 0 0 0
JUL-22 22600 P 0 0 0 0 0
JUL-22 22800 P 0 0 0 0 0
JUL-22 23000 P 0 0 0 0 0
JUL-22 23200 P 0 0 0 0 0
JUL-22 23400 P 2062 2062 2062 2062 2
JUL-22 23600 P 0 0 0 0 0
JUL-22 23800 P 0 0 0 0 0
JUL-22 24000 P 0 0 0 0 0
JUL-22 24200 P 0 0 0 0 0
JUL-22 24400 P 0 0 0 0 0
JUL-22 24600 P 0 0 0 0 0
JUL-22 24800 P 0 0 0 0 0
JUL-22 25000 P 0 0 0 0 0
JUL-22 25200 P 0 0 0 0 0
JUL-22 25400 P 0 0 0 0 0
JUL-22 25600 P 0 0 0 0 0
JUL-22 25800 P 0 0 0 0 0
JUL-22 26000 P 0 0 0 0 0
JUL-22 26200 P 0 0 0 0 0
JUL-22 26400 P 0 0 0 0 0
JUL-22 26600 P 0 0 0 0 0
JUL-22 26800 P 0 0 0 0 0
JUL-22 27000 P 0 0 0 0 0
TOTAL PUT 265
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-22 10000 C 0 0 0 0 0
AUG-22 10500 C 0 0 0 0 0
AUG-22 11000 C 0 0 0 0 0
AUG-22 11500 C 0 0 0 0 0
AUG-22 12000 C 0 0 0 0 0
AUG-22 12500 C 0 0 0 0 0
AUG-22 13000 C 0 0 0 0 0
AUG-22 13500 C 0 0 0 0 0
AUG-22 14000 C 0 0 0 0 0
AUG-22 14500 C 0 0 0 0 0
AUG-22 15000 C 0 0 0 0 0
AUG-22 15300 C 0 0 0 0 0
AUG-22 15400 C 0 0 0 0 0
AUG-22 15500 C 0 0 0 0 0
AUG-22 15600 C 0 0 0 0 0
AUG-22 15700 C 0 0 0 0 0
AUG-22 15800 C 0 0 0 0 0
AUG-22 15900 C 0 0 0 0 0
AUG-22 16000 C 0 0 0 0 0
AUG-22 16100 C 0 0 0 0 0
AUG-22 16200 C 0 0 0 0 0
AUG-22 16300 C 0 0 0 0 0
AUG-22 16400 C 0 0 0 0 0
AUG-22 16500 C 0 0 0 0 0
AUG-22 16600 C 0 0 0 0 0
AUG-22 16700 C 0 0 0 0 0
AUG-22 16800 C 0 0 0 0 0
AUG-22 16900 C 0 0 0 0 0
AUG-22 17000 C 0 0 0 0 0
AUG-22 17100 C 0 0 0 0 0
AUG-22 17200 C 0 0 0 0 0
AUG-22 17300 C 0 0 0 0 0
AUG-22 17400 C 0 0 0 0 0
AUG-22 17500 C 0 0 0 0 0
AUG-22 17600 C 0 0 0 0 0
AUG-22 17700 C 0 0 0 0 0
AUG-22 17800 C 0 0 0 0 0
AUG-22 17900 C 0 0 0 0 0
AUG-22 18000 C 0 0 0 0 0
AUG-22 18100 C 0 0 0 0 0
AUG-22 18200 C 0 0 0 0 0
AUG-22 18300 C 0 0 0 0 0
AUG-22 18400 C 0 0 0 0 0
AUG-22 18500 C 0 0 0 0 0
AUG-22 18600 C 0 0 0 0 0
AUG-22 18700 C 0 0 0 0 0
AUG-22 18800 C 0 0 0 0 0
AUG-22 18900 C 0 0 0 0 0
AUG-22 19000 C 0 0 0 0 0
AUG-22 19100 C 0 0 0 0 0
AUG-22 19200 C 0 0 0 0 0
AUG-22 19300 C 0 0 0 0 0
AUG-22 19400 C 0 0 0 0 0
AUG-22 19500 C 0 0 0 0 0
AUG-22 19600 C 0 0 0 0 0
AUG-22 19700 C 0 0 0 0 0
AUG-22 19800 C 0 0 0 0 0
AUG-22 19900 C 0 0 0 0 0
AUG-22 20000 C 0 0 0 0 0
AUG-22 20200 C 0 0 0 0 0
AUG-22 20400 C 0 0 0 0 0
AUG-22 20600 C 0 0 0 0 0
AUG-22 20800 C 0 0 0 0 0
AUG-22 21000 C 0 0 0 0 0
AUG-22 21200 C 0 0 0 0 0
AUG-22 21400 C 0 0 0 0 0
AUG-22 21600 C 0 0 0 0 0
AUG-22 21800 C 0 0 0 0 0
AUG-22 22000 C 741 741 741 741 1
AUG-22 22200 C 0 0 0 0 0
AUG-22 22400 C 0 0 0 0 0
AUG-22 22600 C 0 0 0 0 0
AUG-22 22800 C 0 0 0 0 0
AUG-22 23000 C 0 0 0 0 0
AUG-22 23200 C 0 0 0 0 0
AUG-22 23400 C 0 0 0 0 0
AUG-22 23600 C 0 0 0 0 0
AUG-22 23800 C 235 235 235 235 1
AUG-22 24000 C 200 200 200 200 1
AUG-22 24200 C 185 185 185 185 1
AUG-22 24400 C 0 0 0 0 0
AUG-22 24600 C 0 0 0 0 0
AUG-22 24800 C 0 0 0 0 0
AUG-22 25000 C 0 0 0 0 0
AUG-22 25200 C 0 0 0 0 0
AUG-22 25400 C 0 0 0 0 0
AUG-22 25600 C 0 0 0 0 0
AUG-22 25800 C 0 0 0 0 0
AUG-22 26000 C 0 0 0 0 0
AUG-22 26200 C 0 0 0 0 0
AUG-22 27000 C 0 0 0 0 0
AUG-22 28000 C 0 0 0 0 0
AUG-22 29000 C 0 0 0 0 0
AUG-22 30000 C 0 0 0 0 0
TOTAL CALL 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-22 10000 P 0 0 0 0 0
AUG-22 10500 P 0 0 0 0 0
AUG-22 11000 P 0 0 0 0 0
AUG-22 11500 P 0 0 0 0 0
AUG-22 12000 P 0 0 0 0 0
AUG-22 12500 P 0 0 0 0 0
AUG-22 13000 P 0 0 0 0 0
AUG-22 13500 P 0 0 0 0 0
AUG-22 14000 P 0 0 0 0 0
AUG-22 14500 P 0 0 0 0 0
AUG-22 15000 P 0 0 0 0 0
AUG-22 15300 P 0 0 0 0 0
AUG-22 15400 P 0 0 0 0 0
AUG-22 15500 P 0 0 0 0 0
AUG-22 15600 P 0 0 0 0 0
AUG-22 15700 P 0 0 0 0 0
AUG-22 15800 P 0 0 0 0 0
AUG-22 15900 P 0 0 0 0 0
AUG-22 16000 P 0 0 0 0 0
AUG-22 16100 P 0 0 0 0 0
AUG-22 16200 P 0 0 0 0 0
AUG-22 16300 P 0 0 0 0 0
AUG-22 16400 P 0 0 0 0 0
AUG-22 16500 P 0 0 0 0 0
AUG-22 16600 P 0 0 0 0 0
AUG-22 16700 P 0 0 0 0 0
AUG-22 16800 P 0 0 0 0 0
AUG-22 16900 P 0 0 0 0 0
AUG-22 17000 P 0 0 0 0 0
AUG-22 17100 P 0 0 0 0 0
AUG-22 17200 P 0 0 0 0 0
AUG-22 17300 P 0 0 0 0 0
AUG-22 17400 P 0 0 0 0 0
AUG-22 17500 P 0 0 0 0 0
AUG-22 17600 P 0 0 0 0 0
AUG-22 17700 P 0 0 0 0 0
AUG-22 17800 P 0 0 0 0 0
AUG-22 17900 P 0 0 0 0 0
AUG-22 18000 P 151 151 151 151 1
AUG-22 18100 P 0 0 0 0 0
AUG-22 18200 P 0 0 0 0 0
AUG-22 18300 P 0 0 0 0 0
AUG-22 18400 P 0 0 0 0 0
AUG-22 18500 P 0 0 0 0 0
AUG-22 18600 P 0 0 0 0 0
AUG-22 18700 P 0 0 0 0 0
AUG-22 18800 P 0 0 0 0 0
AUG-22 18900 P 0 0 0 0 0
AUG-22 19000 P 0 0 0 0 0
AUG-22 19100 P 0 0 0 0 0
AUG-22 19200 P 0 0 0 0 0
AUG-22 19300 P 0 0 0 0 0
AUG-22 19400 P 0 0 0 0 0
AUG-22 19500 P 0 0 0 0 0
AUG-22 19600 P 0 0 0 0 0
AUG-22 19700 P 0 0 0 0 0
AUG-22 19800 P 0 0 0 0 0
AUG-22 19900 P 0 0 0 0 0
AUG-22 20000 P 0 0 0 0 0
AUG-22 20200 P 0 0 0 0 0
AUG-22 20400 P 0 0 0 0 0
AUG-22 20600 P 0 0 0 0 0
AUG-22 20800 P 0 0 0 0 0
AUG-22 21000 P 0 0 0 0 0
AUG-22 21200 P 0 0 0 0 0
AUG-22 21400 P 0 0 0 0 0
AUG-22 21600 P 0 0 0 0 0
AUG-22 21800 P 0 0 0 0 0
AUG-22 22000 P 0 0 0 0 0
AUG-22 22200 P 0 0 0 0 0
AUG-22 22400 P 0 0 0 0 0
AUG-22 22600 P 0 0 0 0 0
AUG-22 22800 P 0 0 0 0 0
AUG-22 23000 P 0 0 0 0 0
AUG-22 23200 P 0 0 0 0 0
AUG-22 23400 P 0 0 0 0 0
AUG-22 23600 P 0 0 0 0 0
AUG-22 23800 P 0 0 0 0 0
AUG-22 24000 P 0 0 0 0 0
AUG-22 24200 P 0 0 0 0 0
AUG-22 24400 P 0 0 0 0 0
AUG-22 24600 P 0 0 0 0 0
AUG-22 24800 P 0 0 0 0 0
AUG-22 25000 P 0 0 0 0 0
AUG-22 25200 P 0 0 0 0 0
AUG-22 25400 P 0 0 0 0 0
AUG-22 25600 P 0 0 0 0 0
AUG-22 25800 P 0 0 0 0 0
AUG-22 26000 P 0 0 0 0 0
AUG-22 26200 P 0 0 0 0 0
AUG-22 27000 P 0 0 0 0 0
AUG-22 28000 P 0 0 0 0 0
AUG-22 29000 P 0 0 0 0 0
AUG-22 30000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 14600 C 0 0 0 0 0
SEP-22 14700 C 0 0 0 0 0
SEP-22 14800 C 0 0 0 0 0
SEP-22 14900 C 0 0 0 0 0
SEP-22 15000 C 0 0 0 0 0
SEP-22 15100 C 0 0 0 0 0
SEP-22 15200 C 0 0 0 0 0
SEP-22 15300 C 0 0 0 0 0
SEP-22 15400 C 0 0 0 0 0
SEP-22 15500 C 0 0 0 0 0
SEP-22 15600 C 0 0 0 0 0
SEP-22 15700 C 0 0 0 0 0
SEP-22 15800 C 0 0 0 0 0
SEP-22 15900 C 0 0 0 0 0
SEP-22 16000 C 0 0 0 0 0
SEP-22 16100 C 0 0 0 0 0
SEP-22 16200 C 0 0 0 0 0
SEP-22 16300 C 0 0 0 0 0
SEP-22 16400 C 0 0 0 0 0
SEP-22 16500 C 0 0 0 0 0
SEP-22 16600 C 0 0 0 0 0
SEP-22 16700 C 0 0 0 0 0
SEP-22 16800 C 0 0 0 0 0
SEP-22 16900 C 0 0 0 0 0
SEP-22 17000 C 0 0 0 0 0
SEP-22 17100 C 0 0 0 0 0
SEP-22 17200 C 0 0 0 0 0
SEP-22 17300 C 0 0 0 0 0
SEP-22 17400 C 0 0 0 0 0
SEP-22 17500 C 0 0 0 0 0
SEP-22 17600 C 0 0 0 0 0
SEP-22 17700 C 0 0 0 0 0
SEP-22 17800 C 0 0 0 0 0
SEP-22 17900 C 0 0 0 0 0
SEP-22 18000 C 0 0 0 0 0
SEP-22 18100 C 0 0 0 0 0
SEP-22 18200 C 0 0 0 0 0
SEP-22 18300 C 0 0 0 0 0
SEP-22 18400 C 0 0 0 0 0
SEP-22 18500 C 0 0 0 0 0
SEP-22 18600 C 0 0 0 0 0
SEP-22 18700 C 0 0 0 0 0
SEP-22 18800 C 0 0 0 0 0
SEP-22 18900 C 0 0 0 0 0
SEP-22 19000 C 0 0 0 0 0
SEP-22 19100 C 0 0 0 0 0
SEP-22 19200 C 0 0 0 0 0
SEP-22 19300 C 0 0 0 0 0
SEP-22 19400 C 0 0 0 0 0
SEP-22 19500 C 0 0 0 0 0
SEP-22 19600 C 0 0 0 0 0
SEP-22 19700 C 0 0 0 0 0
SEP-22 19800 C 0 0 0 0 0
SEP-22 19900 C 0 0 0 0 0
SEP-22 20000 C 0 0 0 0 0
SEP-22 20200 C 0 0 0 0 0
SEP-22 20400 C 0 0 0 0 0
SEP-22 20600 C 0 0 0 0 0
SEP-22 20800 C 0 0 0 0 0
SEP-22 21000 C 0 0 0 0 0
SEP-22 21200 C 0 0 0 0 0
SEP-22 21400 C 0 0 0 0 0
SEP-22 21600 C 0 0 0 0 0
SEP-22 21800 C 0 0 0 0 0
SEP-22 22000 C 0 0 0 0 0
SEP-22 22200 C 0 0 0 0 0
SEP-22 22400 C 0 0 0 0 0
SEP-22 22600 C 0 0 0 0 0
SEP-22 22800 C 0 0 0 0 0
SEP-22 23000 C 0 0 0 0 0
SEP-22 23200 C 0 0 0 0 0
SEP-22 23400 C 0 0 0 0 0
SEP-22 23600 C 0 0 0 0 0
SEP-22 23800 C 0 0 0 0 0
SEP-22 24000 C 0 0 0 0 0
SEP-22 24200 C 0 0 0 0 0
SEP-22 24400 C 0 0 0 0 0
SEP-22 24600 C 0 0 0 0 0
SEP-22 24800 C 0 0 0 0 0
SEP-22 25000 C 168 168 168 168 1
SEP-22 25200 C 0 0 0 0 0
SEP-22 25400 C 0 0 0 0 0
SEP-22 25600 C 0 0 0 0 0
SEP-22 25800 C 0 0 0 0 0
SEP-22 26000 C 91 91 91 91 2
SEP-22 26200 C 0 0 0 0 0
SEP-22 26400 C 0 0 0 0 0
SEP-22 26600 C 0 0 0 0 0
SEP-22 26800 C 0 0 0 0 0
SEP-22 27000 C 0 0 0 0 0
SEP-22 27200 C 0 0 0 0 0
SEP-22 27400 C 0 0 0 0 0
SEP-22 27600 C 0 0 0 0 0
SEP-22 27800 C 0 0 0 0 0
SEP-22 28000 C 0 0 0 0 0
SEP-22 28200 C 0 0 0 0 0
SEP-22 28400 C 0 0 0 0 0
SEP-22 28600 C 0 0 0 0 0
SEP-22 28800 C 0 0 0 0 0
SEP-22 29000 C 20 20 20 20 1
SEP-22 29200 C 0 0 0 0 0
SEP-22 29400 C 0 0 0 0 0
SEP-22 29600 C 0 0 0 0 0
SEP-22 29800 C 0 0 0 0 0
SEP-22 30000 C 0 0 0 0 0
SEP-22 30200 C 0 0 0 0 0
SEP-22 30400 C 0 0 0 0 0
SEP-22 30600 C 0 0 0 0 0
SEP-22 30800 C 0 0 0 0 0
SEP-22 31000 C 0 0 0 0 0
SEP-22 31200 C 0 0 0 0 0
SEP-22 31400 C 0 0 0 0 0
SEP-22 31600 C 0 0 0 0 0
TOTAL CALL 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 14600 P 0 0 0 0 0
SEP-22 14700 P 0 0 0 0 0
SEP-22 14800 P 0 0 0 0 0
SEP-22 14900 P 0 0 0 0 0
SEP-22 15000 P 0 0 0 0 0
SEP-22 15100 P 0 0 0 0 0
SEP-22 15200 P 0 0 0 0 0
SEP-22 15300 P 0 0 0 0 0
SEP-22 15400 P 0 0 0 0 0
SEP-22 15500 P 0 0 0 0 0
SEP-22 15600 P 0 0 0 0 0
SEP-22 15700 P 0 0 0 0 0
SEP-22 15800 P 0 0 0 0 0
SEP-22 15900 P 0 0 0 0 0
SEP-22 16000 P 111 111 111 111 1
SEP-22 16100 P 0 0 0 0 0
SEP-22 16200 P 0 0 0 0 0
SEP-22 16300 P 0 0 0 0 0
SEP-22 16400 P 0 0 0 0 0
SEP-22 16500 P 0 0 0 0 0
SEP-22 16600 P 0 0 0 0 0
SEP-22 16700 P 0 0 0 0 0
SEP-22 16800 P 0 0 0 0 0
SEP-22 16900 P 0 0 0 0 0
SEP-22 17000 P 0 0 0 0 0
SEP-22 17100 P 0 0 0 0 0
SEP-22 17200 P 0 0 0 0 0
SEP-22 17300 P 0 0 0 0 0
SEP-22 17400 P 0 0 0 0 0
SEP-22 17500 P 0 0 0 0 0
SEP-22 17600 P 0 0 0 0 0
SEP-22 17700 P 0 0 0 0 0
SEP-22 17800 P 0 0 0 0 0
SEP-22 17900 P 0 0 0 0 0
SEP-22 18000 P 275 275 275 275 2
SEP-22 18100 P 0 0 0 0 0
SEP-22 18200 P 0 0 0 0 0
SEP-22 18300 P 0 0 0 0 0
SEP-22 18400 P 0 0 0 0 0
SEP-22 18500 P 0 0 0 0 0
SEP-22 18600 P 0 0 0 0 0
SEP-22 18700 P 0 0 0 0 0
SEP-22 18800 P 0 0 0 0 0
SEP-22 18900 P 0 0 0 0 0
SEP-22 19000 P 0 0 0 0 0
SEP-22 19100 P 0 0 0 0 0
SEP-22 19200 P 0 0 0 0 0
SEP-22 19300 P 0 0 0 0 0
SEP-22 19400 P 0 0 0 0 0
SEP-22 19500 P 0 0 0 0 0
SEP-22 19600 P 0 0 0 0 0
SEP-22 19700 P 0 0 0 0 0
SEP-22 19800 P 0 0 0 0 0
SEP-22 19900 P 0 0 0 0 0
SEP-22 20000 P 584 588 584 588 2
SEP-22 20200 P 0 0 0 0 0
SEP-22 20400 P 0 0 0 0 0
SEP-22 20600 P 0 0 0 0 0
SEP-22 20800 P 0 0 0 0 0
SEP-22 21000 P 0 0 0 0 0
SEP-22 21200 P 0 0 0 0 0
SEP-22 21400 P 0 0 0 0 0
SEP-22 21600 P 0 0 0 0 0
SEP-22 21800 P 0 0 0 0 0
SEP-22 22000 P 0 0 0 0 0
SEP-22 22200 P 0 0 0 0 0
SEP-22 22400 P 0 0 0 0 0
SEP-22 22600 P 0 0 0 0 0
SEP-22 22800 P 0 0 0 0 0
SEP-22 23000 P 0 0 0 0 0
SEP-22 23200 P 0 0 0 0 0
SEP-22 23400 P 0 0 0 0 0
SEP-22 23600 P 0 0 0 0 0
SEP-22 23800 P 0 0 0 0 0
SEP-22 24000 P 0 0 0 0 0
SEP-22 24200 P 0 0 0 0 0
SEP-22 24400 P 0 0 0 0 0
SEP-22 24600 P 0 0 0 0 0
SEP-22 24800 P 0 0 0 0 0
SEP-22 25000 P 0 0 0 0 0
SEP-22 25200 P 0 0 0 0 0
SEP-22 25400 P 0 0 0 0 0
SEP-22 25600 P 0 0 0 0 0
SEP-22 25800 P 0 0 0 0 0
SEP-22 26000 P 0 0 0 0 0
SEP-22 26200 P 0 0 0 0 0
SEP-22 26400 P 0 0 0 0 0
SEP-22 26600 P 0 0 0 0 0
SEP-22 26800 P 0 0 0 0 0
SEP-22 27000 P 0 0 0 0 0
SEP-22 27200 P 0 0 0 0 0
SEP-22 27400 P 0 0 0 0 0
SEP-22 27600 P 0 0 0 0 0
SEP-22 27800 P 0 0 0 0 0
SEP-22 28000 P 0 0 0 0 0
SEP-22 28200 P 0 0 0 0 0
SEP-22 28400 P 0 0 0 0 0
SEP-22 28600 P 0 0 0 0 0
SEP-22 28800 P 0 0 0 0 0
SEP-22 29000 P 0 0 0 0 0
SEP-22 29200 P 0 0 0 0 0
SEP-22 29400 P 0 0 0 0 0
SEP-22 29600 P 0 0 0 0 0
SEP-22 29800 P 0 0 0 0 0
SEP-22 30000 P 0 0 0 0 0
SEP-22 30200 P 0 0 0 0 0
SEP-22 30400 P 0 0 0 0 0
SEP-22 30600 P 0 0 0 0 0
SEP-22 30800 P 0 0 0 0 0
SEP-22 31000 P 0 0 0 0 0
SEP-22 31200 P 0 0 0 0 0
SEP-22 31400 P 0 0 0 0 0
SEP-22 31600 P 0 0 0 0 0
TOTAL PUT 5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 12000 C 0 0 0 0 0
DEC-22 14600 C 0 0 0 0 0
DEC-22 14700 C 0 0 0 0 0
DEC-22 14800 C 0 0 0 0 0
DEC-22 14900 C 0 0 0 0 0
DEC-22 15000 C 0 0 0 0 0
DEC-22 15100 C 0 0 0 0 0
DEC-22 15200 C 0 0 0 0 0
DEC-22 15300 C 0 0 0 0 0
DEC-22 15400 C 0 0 0 0 0
DEC-22 15500 C 0 0 0 0 0
DEC-22 15600 C 0 0 0 0 0
DEC-22 15700 C 0 0 0 0 0
DEC-22 15800 C 0 0 0 0 0
DEC-22 15900 C 0 0 0 0 0
DEC-22 16000 C 0 0 0 0 0
DEC-22 16100 C 0 0 0 0 0
DEC-22 16200 C 0 0 0 0 0
DEC-22 16300 C 0 0 0 0 0
DEC-22 16400 C 0 0 0 0 0
DEC-22 16500 C 0 0 0 0 0
DEC-22 16600 C 0 0 0 0 0
DEC-22 16700 C 0 0 0 0 0
DEC-22 16800 C 0 0 0 0 0
DEC-22 16900 C 0 0 0 0 0
DEC-22 17000 C 0 0 0 0 0
DEC-22 17100 C 0 0 0 0 0
DEC-22 17200 C 0 0 0 0 0
DEC-22 17300 C 0 0 0 0 0
DEC-22 17400 C 0 0 0 0 0
DEC-22 17500 C 0 0 0 0 0
DEC-22 17600 C 0 0 0 0 0
DEC-22 17700 C 0 0 0 0 0
DEC-22 17800 C 0 0 0 0 0
DEC-22 17900 C 0 0 0 0 0
DEC-22 18000 C 0 0 0 0 0
DEC-22 18100 C 0 0 0 0 0
DEC-22 18200 C 0 0 0 0 0
DEC-22 18300 C 0 0 0 0 0
DEC-22 18400 C 0 0 0 0 0
DEC-22 18500 C 0 0 0 0 0
DEC-22 18600 C 0 0 0 0 0
DEC-22 18700 C 0 0 0 0 0
DEC-22 18800 C 0 0 0 0 0
DEC-22 18900 C 0 0 0 0 0
DEC-22 19000 C 0 0 0 0 0
DEC-22 19100 C 0 0 0 0 0
DEC-22 19200 C 0 0 0 0 0
DEC-22 19300 C 0 0 0 0 0
DEC-22 19400 C 0 0 0 0 0
DEC-22 19500 C 0 0 0 0 0
DEC-22 19600 C 0 0 0 0 0
DEC-22 19700 C 0 0 0 0 0
DEC-22 19800 C 0 0 0 0 0
DEC-22 19900 C 0 0 0 0 0
DEC-22 20000 C 0 0 0 0 0
DEC-22 20200 C 0 0 0 0 0
DEC-22 20400 C 0 0 0 0 0
DEC-22 20600 C 0 0 0 0 0
DEC-22 20800 C 0 0 0 0 0
DEC-22 21000 C 0 0 0 0 0
DEC-22 21200 C 0 0 0 0 0
DEC-22 21400 C 0 0 0 0 0
DEC-22 21600 C 0 0 0 0 0
DEC-22 21800 C 0 0 0 0 0
DEC-22 22000 C 0 0 0 0 0
DEC-22 22200 C 0 0 0 0 0
DEC-22 22400 C 0 0 0 0 0
DEC-22 22600 C 0 0 0 0 0
DEC-22 22800 C 0 0 0 0 0
DEC-22 23000 C 0 0 0 0 0
DEC-22 23200 C 0 0 0 0 0
DEC-22 23400 C 0 0 0 0 0
DEC-22 23600 C 0 0 0 0 0
DEC-22 23800 C 0 0 0 0 0
DEC-22 24000 C 0 0 0 0 0
DEC-22 24200 C 0 0 0 0 0
DEC-22 24400 C 0 0 0 0 0
DEC-22 24600 C 0 0 0 0 0
DEC-22 24800 C 0 0 0 0 0
DEC-22 25000 C 0 0 0 0 0
DEC-22 25200 C 0 0 0 0 0
DEC-22 25400 C 0 0 0 0 0
DEC-22 25600 C 0 0 0 0 0
DEC-22 25800 C 0 0 0 0 0
DEC-22 26000 C 0 0 0 0 0
DEC-22 26200 C 0 0 0 0 0
DEC-22 26400 C 0 0 0 0 0
DEC-22 26600 C 0 0 0 0 0
DEC-22 26800 C 0 0 0 0 0
DEC-22 27000 C 0 0 0 0 0
DEC-22 27200 C 0 0 0 0 0
DEC-22 27400 C 0 0 0 0 0
DEC-22 27600 C 0 0 0 0 0
DEC-22 27800 C 0 0 0 0 0
DEC-22 28000 C 0 0 0 0 0
DEC-22 28200 C 0 0 0 0 0
DEC-22 28400 C 0 0 0 0 0
DEC-22 28600 C 0 0 0 0 0
DEC-22 28800 C 0 0 0 0 0
DEC-22 29000 C 0 0 0 0 0
DEC-22 29200 C 0 0 0 0 0
DEC-22 29400 C 0 0 0 0 0
DEC-22 29600 C 0 0 0 0 0
DEC-22 29800 C 0 0 0 0 0
DEC-22 30000 C 0 0 0 0 0
DEC-22 30400 C 0 0 0 0 0
DEC-22 30800 C 0 0 0 0 0
DEC-22 31200 C 0 0 0 0 0
DEC-22 31600 C 0 0 0 0 0
DEC-22 32000 C 0 0 0 0 0
DEC-22 32400 C 0 0 0 0 0
DEC-22 32800 C 0 0 0 0 0
DEC-22 33200 C 0 0 0 0 0
DEC-22 33600 C 0 0 0 0 0
DEC-22 34000 C 0 0 0 0 0
DEC-22 34400 C 0 0 0 0 0
DEC-22 34800 C 0 0 0 0 0
DEC-22 35200 C 0 0 0 0 0
DEC-22 35600 C 0 0 0 0 0
DEC-22 36000 C 0 0 0 0 0
DEC-22 36400 C 0 0 0 0 0
DEC-22 36800 C 0 0 0 0 0
DEC-22 37200 C 0 0 0 0 0
DEC-22 37600 C 0 0 0 0 0
DEC-22 38000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 12000 P 0 0 0 0 0
DEC-22 14600 P 0 0 0 0 0
DEC-22 14700 P 0 0 0 0 0
DEC-22 14800 P 0 0 0 0 0
DEC-22 14900 P 0 0 0 0 0
DEC-22 15000 P 0 0 0 0 0
DEC-22 15100 P 0 0 0 0 0
DEC-22 15200 P 0 0 0 0 0
DEC-22 15300 P 0 0 0 0 0
DEC-22 15400 P 0 0 0 0 0
DEC-22 15500 P 0 0 0 0 0
DEC-22 15600 P 0 0 0 0 0
DEC-22 15700 P 0 0 0 0 0
DEC-22 15800 P 0 0 0 0 0
DEC-22 15900 P 0 0 0 0 0
DEC-22 16000 P 0 0 0 0 0
DEC-22 16100 P 0 0 0 0 0
DEC-22 16200 P 0 0 0 0 0
DEC-22 16300 P 0 0 0 0 0
DEC-22 16400 P 0 0 0 0 0
DEC-22 16500 P 0 0 0 0 0
DEC-22 16600 P 0 0 0 0 0
DEC-22 16700 P 0 0 0 0 0
DEC-22 16800 P 0 0 0 0 0
DEC-22 16900 P 0 0 0 0 0
DEC-22 17000 P 0 0 0 0 0
DEC-22 17100 P 0 0 0 0 0
DEC-22 17200 P 0 0 0 0 0
DEC-22 17300 P 0 0 0 0 0
DEC-22 17400 P 0 0 0 0 0
DEC-22 17500 P 0 0 0 0 0
DEC-22 17600 P 0 0 0 0 0
DEC-22 17700 P 0 0 0 0 0
DEC-22 17800 P 0 0 0 0 0
DEC-22 17900 P 0 0 0 0 0
DEC-22 18000 P 0 0 0 0 0
DEC-22 18100 P 0 0 0 0 0
DEC-22 18200 P 0 0 0 0 0
DEC-22 18300 P 0 0 0 0 0
DEC-22 18400 P 0 0 0 0 0
DEC-22 18500 P 0 0 0 0 0
DEC-22 18600 P 0 0 0 0 0
DEC-22 18700 P 0 0 0 0 0
DEC-22 18800 P 0 0 0 0 0
DEC-22 18900 P 0 0 0 0 0
DEC-22 19000 P 0 0 0 0 0
DEC-22 19100 P 0 0 0 0 0
DEC-22 19200 P 0 0 0 0 0
DEC-22 19300 P 0 0 0 0 0
DEC-22 19400 P 0 0 0 0 0
DEC-22 19500 P 0 0 0 0 0
DEC-22 19600 P 0 0 0 0 0
DEC-22 19700 P 0 0 0 0 0
DEC-22 19800 P 870 870 870 870 1
DEC-22 19900 P 0 0 0 0 0
DEC-22 20000 P 0 0 0 0 0
DEC-22 20200 P 0 0 0 0 0
DEC-22 20400 P 0 0 0 0 0
DEC-22 20600 P 0 0 0 0 0
DEC-22 20800 P 0 0 0 0 0
DEC-22 21000 P 0 0 0 0 0
DEC-22 21200 P 0 0 0 0 0
DEC-22 21400 P 0 0 0 0 0
DEC-22 21600 P 0 0 0 0 0
DEC-22 21800 P 0 0 0 0 0
DEC-22 22000 P 0 0 0 0 0
DEC-22 22200 P 0 0 0 0 0
DEC-22 22400 P 0 0 0 0 0
DEC-22 22600 P 0 0 0 0 0
DEC-22 22800 P 0 0 0 0 0
DEC-22 23000 P 0 0 0 0 0
DEC-22 23200 P 0 0 0 0 0
DEC-22 23400 P 0 0 0 0 0
DEC-22 23600 P 0 0 0 0 0
DEC-22 23800 P 0 0 0 0 0
DEC-22 24000 P 0 0 0 0 0
DEC-22 24200 P 0 0 0 0 0
DEC-22 24400 P 0 0 0 0 0
DEC-22 24600 P 0 0 0 0 0
DEC-22 24800 P 0 0 0 0 0
DEC-22 25000 P 0 0 0 0 0
DEC-22 25200 P 0 0 0 0 0
DEC-22 25400 P 0 0 0 0 0
DEC-22 25600 P 0 0 0 0 0
DEC-22 25800 P 0 0 0 0 0
DEC-22 26000 P 0 0 0 0 0
DEC-22 26200 P 0 0 0 0 0
DEC-22 26400 P 0 0 0 0 0
DEC-22 26600 P 0 0 0 0 0
DEC-22 26800 P 0 0 0 0 0
DEC-22 27000 P 0 0 0 0 0
DEC-22 27200 P 0 0 0 0 0
DEC-22 27400 P 0 0 0 0 0
DEC-22 27600 P 0 0 0 0 0
DEC-22 27800 P 0 0 0 0 0
DEC-22 28000 P 0 0 0 0 0
DEC-22 28200 P 0 0 0 0 0
DEC-22 28400 P 0 0 0 0 0
DEC-22 28600 P 0 0 0 0 0
DEC-22 28800 P 0 0 0 0 0
DEC-22 29000 P 0 0 0 0 0
DEC-22 29200 P 0 0 0 0 0
DEC-22 29400 P 0 0 0 0 0
DEC-22 29600 P 0 0 0 0 0
DEC-22 29800 P 0 0 0 0 0
DEC-22 30000 P 0 0 0 0 0
DEC-22 30400 P 0 0 0 0 0
DEC-22 30800 P 0 0 0 0 0
DEC-22 31200 P 0 0 0 0 0
DEC-22 31600 P 0 0 0 0 0
DEC-22 32000 P 0 0 0 0 0
DEC-22 32400 P 0 0 0 0 0
DEC-22 32800 P 0 0 0 0 0
DEC-22 33200 P 0 0 0 0 0
DEC-22 33600 P 0 0 0 0 0
DEC-22 34000 P 0 0 0 0 0
DEC-22 34400 P 0 0 0 0 0
DEC-22 34800 P 0 0 0 0 0
DEC-22 35200 P 0 0 0 0 0
DEC-22 35600 P 0 0 0 0 0
DEC-22 36000 P 0 0 0 0 0
DEC-22 36400 P 0 0 0 0 0
DEC-22 36800 P 0 0 0 0 0
DEC-22 37200 P 0 0 0 0 0
DEC-22 37600 P 0 0 0 0 0
DEC-22 38000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-23 10000 C 0 0 0 0 0
MAR-23 10500 C 0 0 0 0 0
MAR-23 11000 C 0 0 0 0 0
MAR-23 11500 C 0 0 0 0 0
MAR-23 12000 C 0 0 0 0 0
MAR-23 12500 C 0 0 0 0 0
MAR-23 13000 C 0 0 0 0 0
MAR-23 13500 C 0 0 0 0 0
MAR-23 14000 C 0 0 0 0 0
MAR-23 14500 C 0 0 0 0 0
MAR-23 14600 C 0 0 0 0 0
MAR-23 14700 C 0 0 0 0 0
MAR-23 14800 C 0 0 0 0 0
MAR-23 14900 C 0 0 0 0 0
MAR-23 15000 C 0 0 0 0 0
MAR-23 15100 C 0 0 0 0 0
MAR-23 15200 C 0 0 0 0 0
MAR-23 15300 C 0 0 0 0 0
MAR-23 15400 C 0 0 0 0 0
MAR-23 15500 C 0 0 0 0 0
MAR-23 15600 C 0 0 0 0 0
MAR-23 15700 C 0 0 0 0 0
MAR-23 15800 C 0 0 0 0 0
MAR-23 15900 C 0 0 0 0 0
MAR-23 16000 C 0 0 0 0 0
MAR-23 16100 C 0 0 0 0 0
MAR-23 16200 C 0 0 0 0 0
MAR-23 16300 C 0 0 0 0 0
MAR-23 16400 C 0 0 0 0 0
MAR-23 16500 C 0 0 0 0 0
MAR-23 16600 C 0 0 0 0 0
MAR-23 16700 C 0 0 0 0 0
MAR-23 16800 C 0 0 0 0 0
MAR-23 16900 C 0 0 0 0 0
MAR-23 17000 C 0 0 0 0 0
MAR-23 17100 C 0 0 0 0 0
MAR-23 17200 C 0 0 0 0 0
MAR-23 17300 C 0 0 0 0 0
MAR-23 17400 C 0 0 0 0 0
MAR-23 17500 C 0 0 0 0 0
MAR-23 17600 C 0 0 0 0 0
MAR-23 17700 C 0 0 0 0 0
MAR-23 17800 C 0 0 0 0 0
MAR-23 17900 C 0 0 0 0 0
MAR-23 18000 C 0 0 0 0 0
MAR-23 18100 C 0 0 0 0 0
MAR-23 18200 C 0 0 0 0 0
MAR-23 18300 C 0 0 0 0 0
MAR-23 18400 C 0 0 0 0 0
MAR-23 18500 C 0 0 0 0 0
MAR-23 18600 C 0 0 0 0 0
MAR-23 18700 C 0 0 0 0 0
MAR-23 18800 C 0 0 0 0 0
MAR-23 18900 C 0 0 0 0 0
MAR-23 19000 C 0 0 0 0 0
MAR-23 19100 C 0 0 0 0 0
MAR-23 19200 C 0 0 0 0 0
MAR-23 19300 C 0 0 0 0 0
MAR-23 19400 C 0 0 0 0 0
MAR-23 19500 C 0 0 0 0 0
MAR-23 19600 C 0 0 0 0 0
MAR-23 19700 C 0 0 0 0 0
MAR-23 19800 C 0 0 0 0 0
MAR-23 19900 C 0 0 0 0 0
MAR-23 20000 C 0 0 0 0 0
MAR-23 20200 C 0 0 0 0 0
MAR-23 20400 C 0 0 0 0 0
MAR-23 20600 C 0 0 0 0 0
MAR-23 20800 C 0 0 0 0 0
MAR-23 21000 C 0 0 0 0 0
MAR-23 21200 C 0 0 0 0 0
MAR-23 21400 C 0 0 0 0 0
MAR-23 21600 C 0 0 0 0 0
MAR-23 21800 C 0 0 0 0 0
MAR-23 22000 C 0 0 0 0 0
MAR-23 22200 C 0 0 0 0 0
MAR-23 22400 C 0 0 0 0 0
MAR-23 22600 C 0 0 0 0 0
MAR-23 22800 C 0 0 0 0 0
MAR-23 23000 C 0 0 0 0 0
MAR-23 23200 C 0 0 0 0 0
MAR-23 23400 C 0 0 0 0 0
MAR-23 23600 C 0 0 0 0 0
MAR-23 23800 C 0 0 0 0 0
MAR-23 24000 C 0 0 0 0 0
MAR-23 24200 C 0 0 0 0 0
MAR-23 24400 C 0 0 0 0 0
MAR-23 24600 C 0 0 0 0 0
MAR-23 24800 C 0 0 0 0 0
MAR-23 25000 C 0 0 0 0 0
MAR-23 25200 C 0 0 0 0 0
MAR-23 25400 C 0 0 0 0 0
MAR-23 25600 C 0 0 0 0 0
MAR-23 25800 C 0 0 0 0 0
MAR-23 26000 C 0 0 0 0 0
MAR-23 26200 C 0 0 0 0 0
MAR-23 26400 C 0 0 0 0 0
MAR-23 26600 C 0 0 0 0 0
MAR-23 26800 C 0 0 0 0 0
MAR-23 27000 C 0 0 0 0 0
MAR-23 27200 C 0 0 0 0 0
MAR-23 28000 C 0 0 0 0 0
MAR-23 29000 C 0 0 0 0 0
MAR-23 30000 C 0 0 0 0 0
MAR-23 31000 C 0 0 0 0 0
MAR-23 32000 C 0 0 0 0 0
MAR-23 33000 C 0 0 0 0 0
MAR-23 34000 C 0 0 0 0 0
MAR-23 35000 C 0 0 0 0 0
MAR-23 36000 C 0 0 0 0 0
MAR-23 37000 C 0 0 0 0 0
MAR-23 38000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-23 10000 P 0 0 0 0 0
MAR-23 10500 P 0 0 0 0 0
MAR-23 11000 P 0 0 0 0 0
MAR-23 11500 P 0 0 0 0 0
MAR-23 12000 P 0 0 0 0 0
MAR-23 12500 P 0 0 0 0 0
MAR-23 13000 P 0 0 0 0 0
MAR-23 13500 P 0 0 0 0 0
MAR-23 14000 P 0 0 0 0 0
MAR-23 14500 P 0 0 0 0 0
MAR-23 14600 P 0 0 0 0 0
MAR-23 14700 P 0 0 0 0 0
MAR-23 14800 P 0 0 0 0 0
MAR-23 14900 P 0 0 0 0 0
MAR-23 15000 P 0 0 0 0 0
MAR-23 15100 P 0 0 0 0 0
MAR-23 15200 P 0 0 0 0 0
MAR-23 15300 P 0 0 0 0 0
MAR-23 15400 P 0 0 0 0 0
MAR-23 15500 P 0 0 0 0 0
MAR-23 15600 P 0 0 0 0 0
MAR-23 15700 P 0 0 0 0 0
MAR-23 15800 P 0 0 0 0 0
MAR-23 15900 P 0 0 0 0 0
MAR-23 16000 P 0 0 0 0 0
MAR-23 16100 P 0 0 0 0 0
MAR-23 16200 P 0 0 0 0 0
MAR-23 16300 P 0 0 0 0 0
MAR-23 16400 P 0 0 0 0 0
MAR-23 16500 P 0 0 0 0 0
MAR-23 16600 P 0 0 0 0 0
MAR-23 16700 P 0 0 0 0 0
MAR-23 16800 P 0 0 0 0 0
MAR-23 16900 P 0 0 0 0 0
MAR-23 17000 P 0 0 0 0 0
MAR-23 17100 P 0 0 0 0 0
MAR-23 17200 P 0 0 0 0 0
MAR-23 17300 P 0 0 0 0 0
MAR-23 17400 P 0 0 0 0 0
MAR-23 17500 P 0 0 0 0 0
MAR-23 17600 P 0 0 0 0 0
MAR-23 17700 P 0 0 0 0 0
MAR-23 17800 P 0 0 0 0 0
MAR-23 17900 P 0 0 0 0 0
MAR-23 18000 P 0 0 0 0 0
MAR-23 18100 P 0 0 0 0 0
MAR-23 18200 P 0 0 0 0 0
MAR-23 18300 P 0 0 0 0 0
MAR-23 18400 P 0 0 0 0 0
MAR-23 18500 P 0 0 0 0 0
MAR-23 18600 P 0 0 0 0 0
MAR-23 18700 P 0 0 0 0 0
MAR-23 18800 P 0 0 0 0 0
MAR-23 18900 P 0 0 0 0 0
MAR-23 19000 P 0 0 0 0 0
MAR-23 19100 P 0 0 0 0 0
MAR-23 19200 P 0 0 0 0 0
MAR-23 19300 P 0 0 0 0 0
MAR-23 19400 P 0 0 0 0 0
MAR-23 19500 P 0 0 0 0 0
MAR-23 19600 P 0 0 0 0 0
MAR-23 19700 P 0 0 0 0 0
MAR-23 19800 P 0 0 0 0 0
MAR-23 19900 P 0 0 0 0 0
MAR-23 20000 P 0 0 0 0 0
MAR-23 20200 P 0 0 0 0 0
MAR-23 20400 P 0 0 0 0 0
MAR-23 20600 P 0 0 0 0 0
MAR-23 20800 P 0 0 0 0 0
MAR-23 21000 P 0 0 0 0 0
MAR-23 21200 P 0 0 0 0 0
MAR-23 21400 P 0 0 0 0 0
MAR-23 21600 P 0 0 0 0 0
MAR-23 21800 P 0 0 0 0 0
MAR-23 22000 P 0 0 0 0 0
MAR-23 22200 P 0 0 0 0 0
MAR-23 22400 P 0 0 0 0 0
MAR-23 22600 P 0 0 0 0 0
MAR-23 22800 P 0 0 0 0 0
MAR-23 23000 P 0 0 0 0 0
MAR-23 23200 P 0 0 0 0 0
MAR-23 23400 P 0 0 0 0 0
MAR-23 23600 P 0 0 0 0 0
MAR-23 23800 P 0 0 0 0 0
MAR-23 24000 P 0 0 0 0 0
MAR-23 24200 P 0 0 0 0 0
MAR-23 24400 P 0 0 0 0 0
MAR-23 24600 P 0 0 0 0 0
MAR-23 24800 P 0 0 0 0 0
MAR-23 25000 P 0 0 0 0 0
MAR-23 25200 P 0 0 0 0 0
MAR-23 25400 P 0 0 0 0 0
MAR-23 25600 P 0 0 0 0 0
MAR-23 25800 P 0 0 0 0 0
MAR-23 26000 P 0 0 0 0 0
MAR-23 26200 P 0 0 0 0 0
MAR-23 26400 P 0 0 0 0 0
MAR-23 26600 P 0 0 0 0 0
MAR-23 26800 P 0 0 0 0 0
MAR-23 27000 P 0 0 0 0 0
MAR-23 27200 P 0 0 0 0 0
MAR-23 28000 P 0 0 0 0 0
MAR-23 29000 P 0 0 0 0 0
MAR-23 30000 P 0 0 0 0 0
MAR-23 31000 P 0 0 0 0 0
MAR-23 32000 P 0 0 0 0 0
MAR-23 33000 P 0 0 0 0 0
MAR-23 34000 P 0 0 0 0 0
MAR-23 35000 P 0 0 0 0 0
MAR-23 36000 P 0 0 0 0 0
MAR-23 37000 P 0 0 0 0 0
MAR-23 38000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-23 10000 C 0 0 0 0 0
JUN-23 10500 C 0 0 0 0 0
JUN-23 11000 C 0 0 0 0 0
JUN-23 11500 C 0 0 0 0 0
JUN-23 12000 C 0 0 0 0 0
JUN-23 12500 C 0 0 0 0 0
JUN-23 13000 C 0 0 0 0 0
JUN-23 13500 C 0 0 0 0 0
JUN-23 14000 C 0 0 0 0 0
JUN-23 14500 C 0 0 0 0 0
JUN-23 14600 C 0 0 0 0 0
JUN-23 14800 C 0 0 0 0 0
JUN-23 15000 C 0 0 0 0 0
JUN-23 15200 C 0 0 0 0 0
JUN-23 15400 C 0 0 0 0 0
JUN-23 15600 C 0 0 0 0 0
JUN-23 15800 C 0 0 0 0 0
JUN-23 16000 C 0 0 0 0 0
JUN-23 16200 C 0 0 0 0 0
JUN-23 16400 C 0 0 0 0 0
JUN-23 16600 C 0 0 0 0 0
JUN-23 16700 C 0 0 0 0 0
JUN-23 16800 C 0 0 0 0 0
JUN-23 16900 C 0 0 0 0 0
JUN-23 17000 C 0 0 0 0 0
JUN-23 17100 C 0 0 0 0 0
JUN-23 17200 C 0 0 0 0 0
JUN-23 17300 C 0 0 0 0 0
JUN-23 17400 C 0 0 0 0 0
JUN-23 17500 C 0 0 0 0 0
JUN-23 17600 C 0 0 0 0 0
JUN-23 17700 C 0 0 0 0 0
JUN-23 17800 C 0 0 0 0 0
JUN-23 17900 C 0 0 0 0 0
JUN-23 18000 C 0 0 0 0 0
JUN-23 18100 C 0 0 0 0 0
JUN-23 18200 C 0 0 0 0 0
JUN-23 18300 C 0 0 0 0 0
JUN-23 18400 C 0 0 0 0 0
JUN-23 18500 C 0 0 0 0 0
JUN-23 18600 C 0 0 0 0 0
JUN-23 18700 C 0 0 0 0 0
JUN-23 18800 C 0 0 0 0 0
JUN-23 18900 C 0 0 0 0 0
JUN-23 19000 C 0 0 0 0 0
JUN-23 19100 C 0 0 0 0 0
JUN-23 19200 C 0 0 0 0 0
JUN-23 19300 C 0 0 0 0 0
JUN-23 19400 C 0 0 0 0 0
JUN-23 19500 C 0 0 0 0 0
JUN-23 19600 C 0 0 0 0 0
JUN-23 19700 C 0 0 0 0 0
JUN-23 19800 C 0 0 0 0 0
JUN-23 19900 C 0 0 0 0 0
JUN-23 20000 C 0 0 0 0 0
JUN-23 20200 C 0 0 0 0 0
JUN-23 20400 C 0 0 0 0 0
JUN-23 20600 C 0 0 0 0 0
JUN-23 20800 C 0 0 0 0 0
JUN-23 21000 C 0 0 0 0 0
JUN-23 21200 C 0 0 0 0 0
JUN-23 21400 C 0 0 0 0 0
JUN-23 21600 C 0 0 0 0 0
JUN-23 21800 C 0 0 0 0 0
JUN-23 22000 C 0 0 0 0 0
JUN-23 22200 C 0 0 0 0 0
JUN-23 22400 C 0 0 0 0 0
JUN-23 22600 C 0 0 0 0 0
JUN-23 22800 C 0 0 0 0 0
JUN-23 23000 C 0 0 0 0 0
JUN-23 23200 C 0 0 0 0 0
JUN-23 23400 C 0 0 0 0 0
JUN-23 23600 C 0 0 0 0 0
JUN-23 23800 C 0 0 0 0 0
JUN-23 24000 C 0 0 0 0 0
JUN-23 24200 C 0 0 0 0 0
JUN-23 24400 C 0 0 0 0 0
JUN-23 24600 C 0 0 0 0 0
JUN-23 24800 C 0 0 0 0 0
JUN-23 25000 C 0 0 0 0 0
JUN-23 25200 C 0 0 0 0 0
JUN-23 25400 C 0 0 0 0 0
JUN-23 25600 C 0 0 0 0 0
JUN-23 25800 C 0 0 0 0 0
JUN-23 26000 C 0 0 0 0 0
JUN-23 26200 C 0 0 0 0 0
JUN-23 26400 C 0 0 0 0 0
JUN-23 26800 C 0 0 0 0 0
JUN-23 27200 C 0 0 0 0 0
JUN-23 27600 C 0 0 0 0 0
JUN-23 28000 C 0 0 0 0 0
JUN-23 28400 C 0 0 0 0 0
JUN-23 28800 C 0 0 0 0 0
JUN-23 29200 C 0 0 0 0 0
JUN-23 29600 C 0 0 0 0 0
JUN-23 30000 C 0 0 0 0 0
JUN-23 30400 C 0 0 0 0 0
JUN-23 30800 C 0 0 0 0 0
JUN-23 31200 C 0 0 0 0 0
JUN-23 31600 C 0 0 0 0 0
JUN-23 32000 C 0 0 0 0 0
JUN-23 32400 C 0 0 0 0 0
JUN-23 32800 C 0 0 0 0 0
JUN-23 33200 C 0 0 0 0 0
JUN-23 33600 C 0 0 0 0 0
JUN-23 34000 C 0 0 0 0 0
JUN-23 34400 C 0 0 0 0 0
JUN-23 34800 C 0 0 0 0 0
JUN-23 35200 C 0 0 0 0 0
JUN-23 35600 C 0 0 0 0 0
JUN-23 36000 C 0 0 0 0 0
JUN-23 36400 C 0 0 0 0 0
JUN-23 36800 C 0 0 0 0 0
JUN-23 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-23 10000 P 0 0 0 0 0
JUN-23 10500 P 0 0 0 0 0
JUN-23 11000 P 0 0 0 0 0
JUN-23 11500 P 0 0 0 0 0
JUN-23 12000 P 0 0 0 0 0
JUN-23 12500 P 0 0 0 0 0
JUN-23 13000 P 0 0 0 0 0
JUN-23 13500 P 0 0 0 0 0
JUN-23 14000 P 0 0 0 0 0
JUN-23 14500 P 0 0 0 0 0
JUN-23 14600 P 0 0 0 0 0
JUN-23 14800 P 0 0 0 0 0
JUN-23 15000 P 0 0 0 0 0
JUN-23 15200 P 0 0 0 0 0
JUN-23 15400 P 0 0 0 0 0
JUN-23 15600 P 0 0 0 0 0
JUN-23 15800 P 0 0 0 0 0
JUN-23 16000 P 0 0 0 0 0
JUN-23 16200 P 0 0 0 0 0
JUN-23 16400 P 0 0 0 0 0
JUN-23 16600 P 0 0 0 0 0
JUN-23 16700 P 0 0 0 0 0
JUN-23 16800 P 0 0 0 0 0
JUN-23 16900 P 0 0 0 0 0
JUN-23 17000 P 0 0 0 0 0
JUN-23 17100 P 0 0 0 0 0
JUN-23 17200 P 0 0 0 0 0
JUN-23 17300 P 0 0 0 0 0
JUN-23 17400 P 0 0 0 0 0
JUN-23 17500 P 0 0 0 0 0
JUN-23 17600 P 0 0 0 0 0
JUN-23 17700 P 0 0 0 0 0
JUN-23 17800 P 0 0 0 0 0
JUN-23 17900 P 0 0 0 0 0
JUN-23 18000 P 0 0 0 0 0
JUN-23 18100 P 0 0 0 0 0
JUN-23 18200 P 0 0 0 0 0
JUN-23 18300 P 0 0 0 0 0
JUN-23 18400 P 0 0 0 0 0
JUN-23 18500 P 0 0 0 0 0
JUN-23 18600 P 0 0 0 0 0
JUN-23 18700 P 0 0 0 0 0
JUN-23 18800 P 0 0 0 0 0
JUN-23 18900 P 0 0 0 0 0
JUN-23 19000 P 0 0 0 0 0
JUN-23 19100 P 0 0 0 0 0
JUN-23 19200 P 0 0 0 0 0
JUN-23 19300 P 0 0 0 0 0
JUN-23 19400 P 0 0 0 0 0
JUN-23 19500 P 0 0 0 0 0
JUN-23 19600 P 0 0 0 0 0
JUN-23 19700 P 0 0 0 0 0
JUN-23 19800 P 0 0 0 0 0
JUN-23 19900 P 0 0 0 0 0
JUN-23 20000 P 0 0 0 0 0
JUN-23 20200 P 0 0 0 0 0
JUN-23 20400 P 0 0 0 0 0
JUN-23 20600 P 0 0 0 0 0
JUN-23 20800 P 0 0 0 0 0
JUN-23 21000 P 0 0 0 0 0
JUN-23 21200 P 0 0 0 0 0
JUN-23 21400 P 0 0 0 0 0
JUN-23 21600 P 0 0 0 0 0
JUN-23 21800 P 0 0 0 0 0
JUN-23 22000 P 0 0 0 0 0
JUN-23 22200 P 0 0 0 0 0
JUN-23 22400 P 0 0 0 0 0
JUN-23 22600 P 0 0 0 0 0
JUN-23 22800 P 0 0 0 0 0
JUN-23 23000 P 0 0 0 0 0
JUN-23 23200 P 0 0 0 0 0
JUN-23 23400 P 0 0 0 0 0
JUN-23 23600 P 0 0 0 0 0
JUN-23 23800 P 0 0 0 0 0
JUN-23 24000 P 0 0 0 0 0
JUN-23 24200 P 0 0 0 0 0
JUN-23 24400 P 0 0 0 0 0
JUN-23 24600 P 0 0 0 0 0
JUN-23 24800 P 0 0 0 0 0
JUN-23 25000 P 0 0 0 0 0
JUN-23 25200 P 0 0 0 0 0
JUN-23 25400 P 0 0 0 0 0
JUN-23 25600 P 0 0 0 0 0
JUN-23 25800 P 0 0 0 0 0
JUN-23 26000 P 0 0 0 0 0
JUN-23 26200 P 0 0 0 0 0
JUN-23 26400 P 0 0 0 0 0
JUN-23 26800 P 0 0 0 0 0
JUN-23 27200 P 0 0 0 0 0
JUN-23 27600 P 0 0 0 0 0
JUN-23 28000 P 0 0 0 0 0
JUN-23 28400 P 0 0 0 0 0
JUN-23 28800 P 0 0 0 0 0
JUN-23 29200 P 0 0 0 0 0
JUN-23 29600 P 0 0 0 0 0
JUN-23 30000 P 0 0 0 0 0
JUN-23 30400 P 0 0 0 0 0
JUN-23 30800 P 0 0 0 0 0
JUN-23 31200 P 0 0 0 0 0
JUN-23 31600 P 0 0 0 0 0
JUN-23 32000 P 0 0 0 0 0
JUN-23 32400 P 0 0 0 0 0
JUN-23 32800 P 0 0 0 0 0
JUN-23 33200 P 0 0 0 0 0
JUN-23 33600 P 0 0 0 0 0
JUN-23 34000 P 0 0 0 0 0
JUN-23 34400 P 0 0 0 0 0
JUN-23 34800 P 0 0 0 0 0
JUN-23 35200 P 0 0 0 0 0
JUN-23 35600 P 0 0 0 0 0
JUN-23 36000 P 0 0 0 0 0
JUN-23 36400 P 0 0 0 0 0
JUN-23 36800 P 0 0 0 0 0
JUN-23 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-23 14600 C 0 0 0 0 0
DEC-23 14800 C 0 0 0 0 0
DEC-23 15000 C 0 0 0 0 0
DEC-23 15200 C 0 0 0 0 0
DEC-23 15400 C 0 0 0 0 0
DEC-23 15600 C 0 0 0 0 0
DEC-23 15800 C 0 0 0 0 0
DEC-23 16000 C 0 0 0 0 0
DEC-23 16200 C 0 0 0 0 0
DEC-23 16400 C 0 0 0 0 0
DEC-23 16600 C 0 0 0 0 0
DEC-23 16800 C 0 0 0 0 0
DEC-23 17000 C 0 0 0 0 0
DEC-23 17200 C 0 0 0 0 0
DEC-23 17400 C 0 0 0 0 0
DEC-23 17600 C 0 0 0 0 0
DEC-23 17800 C 0 0 0 0 0
DEC-23 18000 C 0 0 0 0 0
DEC-23 18200 C 0 0 0 0 0
DEC-23 18400 C 0 0 0 0 0
DEC-23 18600 C 0 0 0 0 0
DEC-23 18800 C 0 0 0 0 0
DEC-23 19000 C 0 0 0 0 0
DEC-23 19200 C 0 0 0 0 0
DEC-23 19400 C 0 0 0 0 0
DEC-23 19600 C 0 0 0 0 0
DEC-23 19800 C 0 0 0 0 0
DEC-23 20000 C 0 0 0 0 0
DEC-23 20400 C 0 0 0 0 0
DEC-23 20800 C 0 0 0 0 0
DEC-23 21200 C 0 0 0 0 0
DEC-23 21600 C 0 0 0 0 0
DEC-23 22000 C 0 0 0 0 0
DEC-23 22400 C 0 0 0 0 0
DEC-23 22800 C 0 0 0 0 0
DEC-23 23200 C 0 0 0 0 0
DEC-23 23600 C 0 0 0 0 0
DEC-23 24000 C 0 0 0 0 0
DEC-23 24400 C 0 0 0 0 0
DEC-23 24800 C 0 0 0 0 0
DEC-23 25200 C 0 0 0 0 0
DEC-23 25600 C 0 0 0 0 0
DEC-23 26000 C 0 0 0 0 0
DEC-23 26400 C 0 0 0 0 0
DEC-23 26800 C 0 0 0 0 0
DEC-23 27200 C 0 0 0 0 0
DEC-23 27600 C 0 0 0 0 0
DEC-23 28000 C 0 0 0 0 0
DEC-23 28400 C 0 0 0 0 0
DEC-23 28800 C 0 0 0 0 0
DEC-23 29200 C 0 0 0 0 0
DEC-23 29600 C 0 0 0 0 0
DEC-23 30000 C 0 0 0 0 0
DEC-23 30400 C 0 0 0 0 0
DEC-23 30800 C 0 0 0 0 0
DEC-23 31200 C 0 0 0 0 0
DEC-23 31600 C 0 0 0 0 0
DEC-23 32000 C 0 0 0 0 0
DEC-23 32400 C 0 0 0 0 0
DEC-23 32800 C 0 0 0 0 0
DEC-23 33200 C 0 0 0 0 0
DEC-23 33600 C 0 0 0 0 0
DEC-23 34000 C 0 0 0 0 0
DEC-23 34400 C 0 0 0 0 0
DEC-23 34800 C 0 0 0 0 0
DEC-23 35200 C 0 0 0 0 0
DEC-23 35600 C 0 0 0 0 0
DEC-23 36000 C 0 0 0 0 0
DEC-23 36400 C 0 0 0 0 0
DEC-23 36800 C 0 0 0 0 0
DEC-23 37000 C 0 0 0 0 0
DEC-23 37600 C 0 0 0 0 0
DEC-23 38000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-23 14600 P 0 0 0 0 0
DEC-23 14800 P 0 0 0 0 0
DEC-23 15000 P 0 0 0 0 0
DEC-23 15200 P 0 0 0 0 0
DEC-23 15400 P 0 0 0 0 0
DEC-23 15600 P 0 0 0 0 0
DEC-23 15800 P 0 0 0 0 0
DEC-23 16000 P 0 0 0 0 0
DEC-23 16200 P 0 0 0 0 0
DEC-23 16400 P 0 0 0 0 0
DEC-23 16600 P 0 0 0 0 0
DEC-23 16800 P 0 0 0 0 0
DEC-23 17000 P 0 0 0 0 0
DEC-23 17200 P 0 0 0 0 0
DEC-23 17400 P 0 0 0 0 0
DEC-23 17600 P 0 0 0 0 0
DEC-23 17800 P 0 0 0 0 0
DEC-23 18000 P 0 0 0 0 0
DEC-23 18200 P 0 0 0 0 0
DEC-23 18400 P 0 0 0 0 0
DEC-23 18600 P 0 0 0 0 0
DEC-23 18800 P 0 0 0 0 0
DEC-23 19000 P 0 0 0 0 0
DEC-23 19200 P 0 0 0 0 0
DEC-23 19400 P 0 0 0 0 0
DEC-23 19600 P 0 0 0 0 0
DEC-23 19800 P 0 0 0 0 0
DEC-23 20000 P 0 0 0 0 0
DEC-23 20400 P 0 0 0 0 0
DEC-23 20800 P 0 0 0 0 0
DEC-23 21200 P 0 0 0 0 0
DEC-23 21600 P 0 0 0 0 0
DEC-23 22000 P 0 0 0 0 0
DEC-23 22400 P 0 0 0 0 0
DEC-23 22800 P 0 0 0 0 0
DEC-23 23200 P 0 0 0 0 0
DEC-23 23600 P 0 0 0 0 0
DEC-23 24000 P 0 0 0 0 0
DEC-23 24400 P 0 0 0 0 0
DEC-23 24800 P 0 0 0 0 0
DEC-23 25200 P 0 0 0 0 0
DEC-23 25600 P 0 0 0 0 0
DEC-23 26000 P 0 0 0 0 0
DEC-23 26400 P 0 0 0 0 0
DEC-23 26800 P 0 0 0 0 0
DEC-23 27200 P 0 0 0 0 0
DEC-23 27600 P 0 0 0 0 0
DEC-23 28000 P 0 0 0 0 0
DEC-23 28400 P 0 0 0 0 0
DEC-23 28800 P 0 0 0 0 0
DEC-23 29200 P 0 0 0 0 0
DEC-23 29600 P 0 0 0 0 0
DEC-23 30000 P 0 0 0 0 0
DEC-23 30400 P 0 0 0 0 0
DEC-23 30800 P 0 0 0 0 0
DEC-23 31200 P 0 0 0 0 0
DEC-23 31600 P 0 0 0 0 0
DEC-23 32000 P 0 0 0 0 0
DEC-23 32400 P 0 0 0 0 0
DEC-23 32800 P 0 0 0 0 0
DEC-23 33200 P 0 0 0 0 0
DEC-23 33600 P 0 0 0 0 0
DEC-23 34000 P 0 0 0 0 0
DEC-23 34400 P 0 0 0 0 0
DEC-23 34800 P 0 0 0 0 0
DEC-23 35200 P 0 0 0 0 0
DEC-23 35600 P 0 0 0 0 0
DEC-23 36000 P 0 0 0 0 0
DEC-23 36400 P 0 0 0 0 0
DEC-23 36800 P 0 0 0 0 0
DEC-23 37000 P 0 0 0 0 0
DEC-23 37600 P 0 0 0 0 0
DEC-23 38000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 14600 C 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0
JUN-24 16400 C 0 0 0 0 0
JUN-24 16600 C 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0
JUN-24 17000 C 0 0 0 0 0
JUN-24 17200 C 0 0 0 0 0
JUN-24 17400 C 0 0 0 0 0
JUN-24 17600 C 0 0 0 0 0
JUN-24 17800 C 0 0 0 0 0
JUN-24 18000 C 0 0 0 0 0
JUN-24 18200 C 0 0 0 0 0
JUN-24 18400 C 0 0 0 0 0
JUN-24 18600 C 0 0 0 0 0
JUN-24 18800 C 0 0 0 0 0
JUN-24 19000 C 0 0 0 0 0
JUN-24 19200 C 0 0 0 0 0
JUN-24 19400 C 0 0 0 0 0
JUN-24 19600 C 0 0 0 0 0
JUN-24 19800 C 0 0 0 0 0
JUN-24 20000 C 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0
JUN-24 20800 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 14600 P 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0
JUN-24 15000 P 0 0 0 0 0
JUN-24 15200 P 0 0 0 0 0
JUN-24 15400 P 0 0 0 0 0
JUN-24 15600 P 0 0 0 0 0
JUN-24 15800 P 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0
JUN-24 16200 P 0 0 0 0 0
JUN-24 16400 P 0 0 0 0 0
JUN-24 16600 P 0 0 0 0 0
JUN-24 16800 P 0 0 0 0 0
JUN-24 17000 P 0 0 0 0 0
JUN-24 17200 P 0 0 0 0 0
JUN-24 17400 P 0 0 0 0 0
JUN-24 17600 P 0 0 0 0 0
JUN-24 17800 P 0 0 0 0 0
JUN-24 18000 P 0 0 0 0 0
JUN-24 18200 P 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0
JUN-24 18600 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 3782
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED