Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
18 APR 2024, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 C 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0
APR-24 14700 C 0 0 0 0 0
APR-24 14800 C 0 0 0 0 0
APR-24 14900 C 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0
APR-24 15100 C 0 0 0 0 0
APR-24 15200 C 0 0 0 0 0
APR-24 15300 C 1060 1060 1060 1060 1
APR-24 15400 C 0 0 0 0 0
APR-24 15500 C 0 0 0 0 0
APR-24 15600 C 0 0 0 0 0
APR-24 15700 C 0 0 0 0 0
APR-24 15800 C 0 0 0 0 0
APR-24 15900 C 0 0 0 0 0
APR-24 16000 C 0 0 0 0 0
APR-24 16100 C 0 0 0 0 0
APR-24 16200 C 312 332 302 332 5
APR-24 16300 C 258 309 250 309 9
APR-24 16400 C 206 242 203 203 13
APR-24 16500 C 164 201 162 175 25
APR-24 16600 C 130 165 123 133 72
APR-24 16700 C 105 120 98 116 41
APR-24 16800 C 81 100 79 90 28
APR-24 16900 C 60 77 56 73 39
APR-24 17000 C 49 61 49 52 14
APR-24 17100 C 35 44 35 44 4
APR-24 17200 C 29 33 27 31 34
APR-24 17300 C 21 25 20 25 13
APR-24 17400 C 17 19 16 19 17
APR-24 17500 C 12 14 12 14 8
APR-24 17600 C 11 11 11 11 4
APR-24 17700 C 8 8 8 8 1
APR-24 17800 C 6 6 6 6 2
APR-24 17900 C 5 5 5 5 2
APR-24 18000 C 4 4 4 4 41
APR-24 18100 C 0 0 0 0 0
APR-24 18200 C 0 0 0 0 0
APR-24 18300 C 0 0 0 0 0
APR-24 18400 C 2 2 2 2 2
APR-24 18500 C 0 0 0 0 0
APR-24 18600 C 0 0 0 0 0
APR-24 18700 C 0 0 0 0 0
APR-24 18800 C 0 0 0 0 0
APR-24 18900 C 0 0 0 0 0
APR-24 19000 C 1 1 1 1 10
APR-24 19100 C 0 0 0 0 0
APR-24 19200 C 0 0 0 0 0
APR-24 19300 C 0 0 0 0 0
APR-24 19400 C 0 0 0 0 0
APR-24 19500 C 0 0 0 0 0
APR-24 19600 C 0 0 0 0 0
APR-24 19700 C 0 0 0 0 0
APR-24 19800 C 0 0 0 0 0
APR-24 19900 C 0 0 0 0 0
APR-24 20000 C 0 0 0 0 0
APR-24 20200 C 0 0 0 0 0
APR-24 20400 C 0 0 0 0 0
APR-24 20600 C 0 0 0 0 0
APR-24 20800 C 0 0 0 0 0
TOTAL CALL 385
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-24 12000 P 0 0 0 0 0
APR-24 12100 P 0 0 0 0 0
APR-24 12200 P 0 0 0 0 0
APR-24 12300 P 0 0 0 0 0
APR-24 12400 P 0 0 0 0 0
APR-24 12500 P 0 0 0 0 0
APR-24 12600 P 0 0 0 0 0
APR-24 12700 P 0 0 0 0 0
APR-24 12800 P 0 0 0 0 0
APR-24 12900 P 0 0 0 0 0
APR-24 13000 P 0 0 0 0 0
APR-24 13100 P 0 0 0 0 0
APR-24 13200 P 0 0 0 0 0
APR-24 13300 P 0 0 0 0 0
APR-24 13400 P 0 0 0 0 0
APR-24 13500 P 0 0 0 0 0
APR-24 13600 P 0 0 0 0 0
APR-24 13700 P 1 1 1 1 6
APR-24 13800 P 0 0 0 0 0
APR-24 13900 P 0 0 0 0 0
APR-24 14000 P 0 0 0 0 0
APR-24 14100 P 0 0 0 0 0
APR-24 14200 P 0 0 0 0 0
APR-24 14300 P 0 0 0 0 0
APR-24 14400 P 0 0 0 0 0
APR-24 14500 P 0 0 0 0 0
APR-24 14600 P 0 0 0 0 0
APR-24 14700 P 0 0 0 0 0
APR-24 14800 P 0 0 0 0 0
APR-24 14900 P 4 4 4 4 34
APR-24 15000 P 6 6 5 5 3
APR-24 15100 P 0 0 0 0 0
APR-24 15200 P 9 9 8 8 3
APR-24 15300 P 10 10 10 10 2
APR-24 15400 P 16 17 13 17 4
APR-24 15500 P 21 24 17 20 30
APR-24 15600 P 31 32 24 28 13
APR-24 15700 P 43 43 34 35 5
APR-24 15800 P 54 61 43 49 39
APR-24 15900 P 75 80 59 59 110
APR-24 16000 P 96 106 75 90 75
APR-24 16100 P 123 136 100 102 42
APR-24 16200 P 160 173 129 154 59
APR-24 16300 P 205 214 178 200 38
APR-24 16400 P 253 260 215 215 15
APR-24 16500 P 310 310 277 286 17
APR-24 16600 P 360 360 360 360 1
APR-24 16700 P 0 0 0 0 0
APR-24 16800 P 0 0 0 0 0
APR-24 16900 P 0 0 0 0 0
APR-24 17000 P 0 0 0 0 0
APR-24 17100 P 0 0 0 0 0
APR-24 17200 P 0 0 0 0 0
APR-24 17300 P 0 0 0 0 0
APR-24 17400 P 0 0 0 0 0
APR-24 17500 P 0 0 0 0 0
APR-24 17600 P 0 0 0 0 0
APR-24 17700 P 0 0 0 0 0
APR-24 17800 P 0 0 0 0 0
APR-24 17900 P 0 0 0 0 0
APR-24 18000 P 0 0 0 0 0
APR-24 18100 P 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0
APR-24 18300 P 0 0 0 0 0
APR-24 18400 P 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0
APR-24 18600 P 0 0 0 0 0
APR-24 18700 P 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0
APR-24 19300 P 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0
APR-24 20200 P 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0
TOTAL PUT 496
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 C 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0
MAY-24 16100 C 588 588 588 588 1
MAY-24 16200 C 0 0 0 0 0
MAY-24 16300 C 465 465 456 463 3
MAY-24 16400 C 449 449 418 446 4
MAY-24 16500 C 382 416 382 384 4
MAY-24 16600 C 336 336 331 331 2
MAY-24 16700 C 298 299 298 299 2
MAY-24 16800 C 269 298 269 298 3
MAY-24 16900 C 0 0 0 0 0
MAY-24 17000 C 208 216 208 216 56
MAY-24 17100 C 187 187 187 187 7
MAY-24 17200 C 166 170 166 168 3
MAY-24 17300 C 148 156 148 156 2
MAY-24 17400 C 130 145 130 145 3
MAY-24 17500 C 0 0 0 0 0
MAY-24 17600 C 99 111 99 106 12
MAY-24 17700 C 99 99 99 99 1
MAY-24 17800 C 76 76 76 76 1
MAY-24 17900 C 0 0 0 0 0
MAY-24 18000 C 67 67 67 67 2
MAY-24 18100 C 50 50 50 50 1
MAY-24 18200 C 44 45 44 45 3
MAY-24 18300 C 40 43 40 43 2
MAY-24 18400 C 35 37 35 37 4
MAY-24 18500 C 30 30 30 30 6
MAY-24 18600 C 28 29 28 29 2
MAY-24 18700 C 0 0 0 0 0
MAY-24 18800 C 20 20 20 20 1
MAY-24 18900 C 17 18 17 18 12
MAY-24 19000 C 16 16 16 16 1
MAY-24 19100 C 13 13 13 13 10
MAY-24 19200 C 0 0 0 0 0
MAY-24 19300 C 0 0 0 0 0
MAY-24 19400 C 0 0 0 0 0
MAY-24 19500 C 0 0 0 0 0
MAY-24 19600 C 0 0 0 0 0
MAY-24 19700 C 0 0 0 0 0
MAY-24 19800 C 0 0 0 0 0
MAY-24 19900 C 0 0 0 0 0
MAY-24 20000 C 0 0 0 0 0
MAY-24 20200 C 0 0 0 0 0
MAY-24 20400 C 0 0 0 0 0
MAY-24 20600 C 0 0 0 0 0
MAY-24 20800 C 0 0 0 0 0
TOTAL CALL 148
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 P 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0
MAY-24 13900 P 0 0 0 0 0
MAY-24 14000 P 20 20 19 19 2
MAY-24 14100 P 0 0 0 0 0
MAY-24 14200 P 28 28 28 28 2
MAY-24 14300 P 0 0 0 0 0
MAY-24 14400 P 0 0 0 0 0
MAY-24 14500 P 46 46 46 46 1
MAY-24 14600 P 51 52 51 52 2
MAY-24 14700 P 0 0 0 0 0
MAY-24 14800 P 0 0 0 0 0
MAY-24 14900 P 81 81 72 72 3
MAY-24 15000 P 94 94 94 94 1
MAY-24 15100 P 111 111 111 111 1
MAY-24 15200 P 123 126 123 126 4
MAY-24 15300 P 149 149 138 139 3
MAY-24 15400 P 165 166 157 158 5
MAY-24 15500 P 181 183 181 183 2
MAY-24 15600 P 210 217 210 210 5
MAY-24 15700 P 245 251 219 228 15
MAY-24 15800 P 276 276 251 251 3
MAY-24 15900 P 300 300 300 300 1
MAY-24 16000 P 359 359 335 341 7
MAY-24 16100 P 0 0 0 0 1
MAY-24 16200 P 402 402 402 402 1
MAY-24 16300 P 498 499 498 499 3
MAY-24 16400 P 552 552 514 514 4
MAY-24 16500 P 0 0 0 0 0
MAY-24 16600 P 672 672 672 672 1
MAY-24 16700 P 745 745 745 745 1
MAY-24 16800 P 0 0 0 0 0
MAY-24 16900 P 0 0 0 0 0
MAY-24 17000 P 0 0 0 0 0
MAY-24 17100 P 0 0 0 0 0
MAY-24 17200 P 0 0 0 0 0
MAY-24 17300 P 0 0 0 0 0
MAY-24 17400 P 0 0 0 0 0
MAY-24 17500 P 0 0 0 0 0
MAY-24 17600 P 0 0 0 0 0
MAY-24 17700 P 0 0 0 0 0
MAY-24 17800 P 0 0 0 0 0
MAY-24 17900 P 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0
MAY-24 18400 P 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0
TOTAL PUT 68
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 C 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0
JUN-24 16100 C 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0
JUN-24 16300 C 0 0 0 0 0
JUN-24 16400 C 0 0 0 0 0
JUN-24 16500 C 0 0 0 0 0
JUN-24 16600 C 0 0 0 0 0
JUN-24 16700 C 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0
JUN-24 16900 C 0 0 0 0 0
JUN-24 17000 C 0 0 0 0 0
JUN-24 17100 C 0 0 0 0 0
JUN-24 17200 C 0 0 0 0 0
JUN-24 17300 C 0 0 0 0 0
JUN-24 17400 C 0 0 0 0 0
JUN-24 17500 C 0 0 0 0 0
JUN-24 17600 C 0 0 0 0 0
JUN-24 17700 C 0 0 0 0 0
JUN-24 17800 C 0 0 0 0 0
JUN-24 17900 C 0 0 0 0 0
JUN-24 18000 C 0 0 0 0 0
JUN-24 18100 C 0 0 0 0 0
JUN-24 18200 C 0 0 0 0 0
JUN-24 18300 C 91 91 91 91 1
JUN-24 18400 C 0 0 0 0 0
JUN-24 18500 C 0 0 0 0 0
JUN-24 18600 C 0 0 0 0 0
JUN-24 18700 C 0 0 0 0 0
JUN-24 18800 C 0 0 0 0 0
JUN-24 18900 C 0 0 0 0 0
JUN-24 19000 C 0 0 0 0 0
JUN-24 19100 C 0 0 0 0 0
JUN-24 19200 C 0 0 0 0 0
JUN-24 19300 C 32 36 32 36 4
JUN-24 19400 C 29 30 29 30 2
JUN-24 19500 C 0 0 0 0 0
JUN-24 19600 C 0 0 0 0 0
JUN-24 19700 C 21 23 16 16 15
JUN-24 19800 C 0 0 0 0 0
JUN-24 19900 C 0 0 0 0 0
JUN-24 20000 C 0 0 0 0 0
JUN-24 20200 C 0 0 0 0 0
JUN-24 20400 C 0 0 0 0 0
JUN-24 20600 C 0 0 0 0 0
JUN-24 20800 C 0 0 0 0 0
JUN-24 21000 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0
JUN-24 22000 C 0 0 0 0 0
JUN-24 22200 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0
JUN-24 23200 C 0 0 0 0 0
JUN-24 23400 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 P 0 0 0 0 0
JUN-24 10100 P 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0
JUN-24 11100 P 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0
JUN-24 11500 P 0 0 0 0 0
JUN-24 11600 P 0 0 0 0 0
JUN-24 11800 P 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0
JUN-24 12500 P 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0
JUN-24 13500 P 0 0 0 0 0
JUN-24 13600 P 0 0 0 0 0
JUN-24 13700 P 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0
JUN-24 13900 P 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0
JUN-24 14500 P 0 0 0 0 0
JUN-24 14600 P 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0
JUN-24 14800 P 0 0 0 0 0
JUN-24 14900 P 0 0 0 0 0
JUN-24 15000 P 0 0 0 0 0
JUN-24 15100 P 0 0 0 0 0
JUN-24 15200 P 243 243 243 243 1
JUN-24 15300 P 272 272 272 272 1
JUN-24 15400 P 0 0 0 0 0
JUN-24 15500 P 0 0 0 0 0
JUN-24 15600 P 0 0 0 0 0
JUN-24 15700 P 0 0 0 0 0
JUN-24 15800 P 0 0 0 0 0
JUN-24 15900 P 0 0 0 0 0
JUN-24 16000 P 0 0 0 0 0
JUN-24 16100 P 0 0 0 0 0
JUN-24 16200 P 0 0 0 0 0
JUN-24 16300 P 0 0 0 0 0
JUN-24 16400 P 0 0 0 0 0
JUN-24 16500 P 0 0 0 0 0
JUN-24 16600 P 0 0 0 0 0
JUN-24 16700 P 0 0 0 0 0
JUN-24 16800 P 0 0 0 0 0
JUN-24 16900 P 0 0 0 0 0
JUN-24 17000 P 0 0 0 0 0
JUN-24 17100 P 0 0 0 0 0
JUN-24 17200 P 0 0 0 0 0
JUN-24 17300 P 0 0 0 0 0
JUN-24 17400 P 0 0 0 0 0
JUN-24 17500 P 0 0 0 0 0
JUN-24 17600 P 0 0 0 0 0
JUN-24 17700 P 0 0 0 0 0
JUN-24 17800 P 0 0 0 0 0
JUN-24 17900 P 0 0 0 0 0
JUN-24 18000 P 0 0 0 0 0
JUN-24 18100 P 0 0 0 0 0
JUN-24 18200 P 0 0 0 0 0
JUN-24 18300 P 0 0 0 0 0
JUN-24 18400 P 0 0 0 0 0
JUN-24 18500 P 0 0 0 0 0
JUN-24 18600 P 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0
JUN-24 19100 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19500 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20200 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 10000 C 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0
JUL-24 18000 C 0 0 0 0 0
JUL-24 18100 C 0 0 0 0 0
JUL-24 18200 C 0 0 0 0 0
JUL-24 18300 C 0 0 0 0 0
JUL-24 18400 C 0 0 0 0 0
JUL-24 18500 C 0 0 0 0 0
JUL-24 18600 C 0 0 0 0 0
JUL-24 18700 C 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0
JUL-24 19000 C 0 0 0 0 0
JUL-24 19100 C 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0
JUL-24 19700 C 0 0 0 0 0
JUL-24 19800 C 0 0 0 0 0
JUL-24 19900 C 0 0 0 0 0
JUL-24 20000 C 0 0 0 0 0
JUL-24 20200 C 0 0 0 0 0
JUL-24 20400 C 0 0 0 0 0
JUL-24 20600 C 0 0 0 0 0
JUL-24 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 10000 P 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0
JUL-24 12100 P 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0
JUL-24 14900 P 0 0 0 0 0
JUL-24 15000 P 0 0 0 0 0
JUL-24 15100 P 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0
JUL-24 15300 P 0 0 0 0 0
JUL-24 15400 P 0 0 0 0 0
JUL-24 15500 P 0 0 0 0 0
JUL-24 15600 P 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0
JUL-24 15800 P 0 0 0 0 0
JUL-24 15900 P 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0
JUL-24 16100 P 0 0 0 0 0
JUL-24 16200 P 0 0 0 0 0
JUL-24 16300 P 0 0 0 0 0
JUL-24 16400 P 0 0 0 0 0
JUL-24 16500 P 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0
JUL-24 16900 P 0 0 0 0 0
JUL-24 17000 P 0 0 0 0 0
JUL-24 17100 P 0 0 0 0 0
JUL-24 17200 P 0 0 0 0 0
JUL-24 17300 P 0 0 0 0 0
JUL-24 17400 P 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 0 0 0 0 0
SEP-24 16900 C 0 0 0 0 0
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 0 0 0 0 0
SEP-24 17200 C 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 0 0 0 0 0
SEP-24 17500 C 0 0 0 0 0
SEP-24 17600 C 0 0 0 0 0
SEP-24 17700 C 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 0 0 0 0 0
SEP-24 18100 C 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0
SEP-24 18600 C 0 0 0 0 0
SEP-24 18700 C 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0
SEP-24 19100 C 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0
SEP-24 19600 C 115 115 115 115 4
SEP-24 19700 C 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0
SEP-24 19900 C 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0
SEP-24 20200 C 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0
SEP-24 20800 C 55 55 55 55 1
SEP-24 21000 C 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
TOTAL CALL 5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 0 0 0 0 0
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 0 0 0 0 0
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 0 0 0 0 0
SEP-24 15100 P 0 0 0 0 0
SEP-24 15200 P 0 0 0 0 0
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 0 0 0 0 0
SEP-24 15500 P 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 0 0 0 0 0
SEP-24 15800 P 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0
SEP-24 16000 P 0 0 0 0 0
SEP-24 16100 P 0 0 0 0 0
SEP-24 16200 P 0 0 0 0 0
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 0 0 0 0 0
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 22000 C 76 76 76 76 1
DEC-24 22400 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1127
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED