Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
03 MAY 2024, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 C 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0
MAY-24 14700 C 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0
MAY-24 14900 C 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0
MAY-24 15100 C 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0
MAY-24 15500 C 0 0 0 0 0
MAY-24 15600 C 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0
MAY-24 15900 C 0 0 0 0 0
MAY-24 16000 C 0 0 0 0 0
MAY-24 16100 C 0 0 0 0 0
MAY-24 16200 C 0 0 0 0 0
MAY-24 16300 C 0 0 0 0 0
MAY-24 16400 C 0 0 0 0 0
MAY-24 16500 C 0 0 0 0 0
MAY-24 16600 C 0 0 0 0 0
MAY-24 16700 C 0 0 0 0 0
MAY-24 16800 C 0 0 0 0 0
MAY-24 16900 C 0 0 0 0 0
MAY-24 17000 C 1530 1545 1530 1545 2
MAY-24 17100 C 0 0 0 0 0
MAY-24 17200 C 1400 1543 1321 1321 3
MAY-24 17300 C 0 0 0 0 0
MAY-24 17400 C 0 0 0 0 0
MAY-24 17500 C 0 0 0 0 0
MAY-24 17600 C 1021 1021 1021 1021 1
MAY-24 17700 C 1054 1054 930 930 9
MAY-24 17800 C 835 855 835 855 3
MAY-24 17900 C 852 852 852 852 1
MAY-24 18000 C 0 0 0 0 0
MAY-24 18100 C 638 768 638 768 6
MAY-24 18200 C 617 700 605 605 19
MAY-24 18300 C 523 588 522 522 4
MAY-24 18400 C 478 605 466 491 14
MAY-24 18500 C 429 535 429 440 146
MAY-24 18600 C 389 488 377 380 140
MAY-24 18700 C 346 437 341 379 50
MAY-24 18800 C 308 406 301 311 34
MAY-24 18900 C 274 363 269 277 24
MAY-24 19000 C 243 347 238 247 74
MAY-24 19100 C 220 280 208 219 25
MAY-24 19200 C 193 254 189 220 29
MAY-24 19300 C 167 236 167 168 35
MAY-24 19400 C 145 214 145 161 67
MAY-24 19500 C 130 172 128 142 65
MAY-24 19600 C 115 159 108 117 44
MAY-24 19700 C 104 128 98 102 34
MAY-24 19800 C 88 123 87 87 26
MAY-24 19900 C 73 102 73 80 32
MAY-24 20000 C 66 96 66 71 32
MAY-24 20200 C 49 72 49 50 57
MAY-24 20400 C 36 53 36 38 21
MAY-24 20600 C 27 41 27 29 60
MAY-24 20800 C 21 31 20 20 3
MAY-24 21000 C 15 22 15 17 14
MAY-24 21200 C 16 17 16 17 2
MAY-24 21400 C 11 11 10 10 5
MAY-24 21600 C 8 10 7 8 7
MAY-24 21800 C 5 5 5 5 1
MAY-24 22000 C 4 6 3 6 27
TOTAL CALL 1116
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-24 12300 P 0 0 0 0 0
MAY-24 12400 P 0 0 0 0 0
MAY-24 12500 P 0 0 0 0 0
MAY-24 12600 P 0 0 0 0 0
MAY-24 12700 P 0 0 0 0 0
MAY-24 12800 P 0 0 0 0 0
MAY-24 12900 P 0 0 0 0 0
MAY-24 13000 P 0 0 0 0 0
MAY-24 13100 P 0 0 0 0 0
MAY-24 13200 P 0 0 0 0 0
MAY-24 13300 P 0 0 0 0 0
MAY-24 13400 P 0 0 0 0 0
MAY-24 13500 P 0 0 0 0 0
MAY-24 13600 P 0 0 0 0 0
MAY-24 13700 P 0 0 0 0 0
MAY-24 13800 P 0 0 0 0 0
MAY-24 13900 P 0 0 0 0 0
MAY-24 14000 P 0 0 0 0 0
MAY-24 14100 P 0 0 0 0 0
MAY-24 14200 P 0 0 0 0 0
MAY-24 14300 P 3 3 3 3 3
MAY-24 14400 P 3 3 3 3 17
MAY-24 14500 P 0 0 0 0 0
MAY-24 14600 P 0 0 0 0 0
MAY-24 14700 P 0 0 0 0 0
MAY-24 14800 P 4 4 4 4 22
MAY-24 14900 P 0 0 0 0 0
MAY-24 15000 P 0 0 0 0 0
MAY-24 15100 P 0 0 0 0 0
MAY-24 15200 P 6 6 6 6 3
MAY-24 15300 P 8 8 6 6 3
MAY-24 15400 P 7 7 7 7 1
MAY-24 15500 P 0 0 0 0 0
MAY-24 15600 P 9 9 8 8 2
MAY-24 15700 P 10 10 10 10 11
MAY-24 15800 P 11 11 10 10 39
MAY-24 15900 P 11 12 11 11 4
MAY-24 16000 P 13 13 11 13 35
MAY-24 16100 P 15 16 14 14 18
MAY-24 16200 P 17 17 17 17 16
MAY-24 16300 P 20 20 20 20 8
MAY-24 16400 P 20 23 20 22 6
MAY-24 16500 P 29 29 24 25 48
MAY-24 16600 P 30 31 29 29 7
MAY-24 16700 P 39 39 34 36 22
MAY-24 16800 P 44 44 35 38 58
MAY-24 16900 P 52 52 46 46 28
MAY-24 17000 P 62 63 48 58 51
MAY-24 17100 P 72 87 61 68 77
MAY-24 17200 P 86 86 64 78 36
MAY-24 17300 P 98 103 75 91 159
MAY-24 17400 P 115 116 93 98 36
MAY-24 17500 P 138 138 98 122 67
MAY-24 17600 P 160 160 120 135 27
MAY-24 17700 P 177 178 133 174 13
MAY-24 17800 P 211 211 159 203 32
MAY-24 17900 P 241 241 200 231 6
MAY-24 18000 P 268 273 213 250 90
MAY-24 18100 P 297 302 250 302 13
MAY-24 18200 P 338 350 265 326 15
MAY-24 18300 P 315 385 315 385 10
MAY-24 18400 P 418 440 343 440 13
MAY-24 18500 P 495 499 422 499 18
MAY-24 18600 P 440 524 440 524 15
MAY-24 18700 P 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0
MAY-24 18900 P 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0
MAY-24 19300 P 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0
MAY-24 20200 P 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0
TOTAL PUT 1029
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 C 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0
JUN-24 14400 C 0 0 0 0 0
JUN-24 14500 C 0 0 0 0 0
JUN-24 14600 C 0 0 0 0 0
JUN-24 14700 C 0 0 0 0 0
JUN-24 14800 C 0 0 0 0 0
JUN-24 14900 C 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0
JUN-24 15100 C 0 0 0 0 0
JUN-24 15200 C 0 0 0 0 0
JUN-24 15300 C 0 0 0 0 0
JUN-24 15400 C 0 0 0 0 0
JUN-24 15500 C 0 0 0 0 0
JUN-24 15600 C 0 0 0 0 0
JUN-24 15700 C 0 0 0 0 0
JUN-24 15800 C 0 0 0 0 0
JUN-24 15900 C 0 0 0 0 0
JUN-24 16000 C 0 0 0 0 0
JUN-24 16100 C 0 0 0 0 0
JUN-24 16200 C 0 0 0 0 0
JUN-24 16300 C 0 0 0 0 0
JUN-24 16400 C 0 0 0 0 0
JUN-24 16500 C 0 0 0 0 0
JUN-24 16600 C 0 0 0 0 0
JUN-24 16700 C 0 0 0 0 0
JUN-24 16800 C 0 0 0 0 0
JUN-24 16900 C 0 0 0 0 0
JUN-24 17000 C 0 0 0 0 0
JUN-24 17100 C 0 0 0 0 0
JUN-24 17200 C 0 0 0 0 0
JUN-24 17300 C 0 0 0 0 0
JUN-24 17400 C 1287 1287 1287 1287 1
JUN-24 17500 C 0 0 0 0 0
JUN-24 17600 C 0 0 0 0 0
JUN-24 17700 C 1080 1080 1080 1080 1
JUN-24 17800 C 0 0 0 0 0
JUN-24 17900 C 0 0 0 0 0
JUN-24 18000 C 908 908 908 908 1
JUN-24 18100 C 905 905 905 905 2
JUN-24 18200 C 0 0 0 0 0
JUN-24 18300 C 693 789 693 779 5
JUN-24 18400 C 705 705 705 705 1
JUN-24 18500 C 670 670 655 655 6
JUN-24 18600 C 636 636 552 552 12
JUN-24 18700 C 516 516 516 516 5
JUN-24 18800 C 476 476 470 470 6
JUN-24 18900 C 449 452 449 452 3
JUN-24 19000 C 416 416 416 416 2
JUN-24 19100 C 0 0 0 0 0
JUN-24 19200 C 340 340 340 340 2
JUN-24 19300 C 313 321 311 317 13
JUN-24 19400 C 300 300 286 286 8
JUN-24 19500 C 271 271 267 267 20
JUN-24 19600 C 278 278 278 278 2
JUN-24 19700 C 280 280 250 270 5
JUN-24 19800 C 205 205 205 205 4
JUN-24 19900 C 211 211 211 211 1
JUN-24 20000 C 196 196 169 169 22
JUN-24 20200 C 168 168 168 168 2
JUN-24 20400 C 116 117 114 117 9
JUN-24 20600 C 0 0 0 0 0
JUN-24 20800 C 81 81 80 80 4
JUN-24 21000 C 0 0 0 0 0
JUN-24 21200 C 0 0 0 0 0
JUN-24 21400 C 0 0 0 0 0
JUN-24 21600 C 0 0 0 0 0
JUN-24 21800 C 0 0 0 0 0
JUN-24 22000 C 24 24 24 24 6
JUN-24 22200 C 0 0 0 0 0
JUN-24 22400 C 0 0 0 0 0
JUN-24 22600 C 0 0 0 0 0
JUN-24 22800 C 0 0 0 0 0
JUN-24 23000 C 0 0 0 0 0
JUN-24 23200 C 10 10 10 10 1
JUN-24 23400 C 0 0 0 0 0
JUN-24 23600 C 0 0 0 0 0
JUN-24 23800 C 0 0 0 0 0
JUN-24 24000 C 0 0 0 0 0
JUN-24 24200 C 0 0 0 0 0
JUN-24 24400 C 0 0 0 0 0
JUN-24 24800 C 0 0 0 0 0
JUN-24 25200 C 0 0 0 0 0
JUN-24 25600 C 0 0 0 0 0
JUN-24 26000 C 0 0 0 0 0
JUN-24 26400 C 0 0 0 0 0
JUN-24 26800 C 0 0 0 0 0
JUN-24 27200 C 0 0 0 0 0
JUN-24 27600 C 0 0 0 0 0
JUN-24 28000 C 0 0 0 0 0
JUN-24 28400 C 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0
TOTAL CALL 144
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-24 10000 P 0 0 0 0 0
JUN-24 10100 P 0 0 0 0 0
JUN-24 10200 P 0 0 0 0 0
JUN-24 10300 P 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0
JUN-24 10500 P 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0
JUN-24 10700 P 0 0 0 0 0
JUN-24 10800 P 0 0 0 0 0
JUN-24 10900 P 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0
JUN-24 11100 P 0 0 0 0 0
JUN-24 11200 P 0 0 0 0 0
JUN-24 11300 P 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0
JUN-24 11500 P 0 0 0 0 0
JUN-24 11600 P 2 2 2 2 17
JUN-24 11800 P 0 0 0 0 0
JUN-24 12000 P 0 0 0 0 0
JUN-24 12100 P 0 0 0 0 0
JUN-24 12200 P 0 0 0 0 0
JUN-24 12300 P 0 0 0 0 0
JUN-24 12400 P 0 0 0 0 0
JUN-24 12500 P 0 0 0 0 0
JUN-24 12600 P 0 0 0 0 0
JUN-24 12700 P 0 0 0 0 0
JUN-24 12800 P 0 0 0 0 0
JUN-24 12900 P 0 0 0 0 0
JUN-24 13000 P 0 0 0 0 0
JUN-24 13100 P 0 0 0 0 0
JUN-24 13200 P 0 0 0 0 0
JUN-24 13300 P 0 0 0 0 0
JUN-24 13400 P 0 0 0 0 0
JUN-24 13500 P 8 8 8 8 12
JUN-24 13600 P 0 0 0 0 0
JUN-24 13700 P 0 0 0 0 0
JUN-24 13800 P 0 0 0 0 0
JUN-24 13900 P 0 0 0 0 0
JUN-24 14000 P 0 0 0 0 0
JUN-24 14100 P 0 0 0 0 0
JUN-24 14200 P 0 0 0 0 0
JUN-24 14300 P 0 0 0 0 0
JUN-24 14400 P 0 0 0 0 0
JUN-24 14500 P 16 16 16 16 1
JUN-24 14600 P 0 0 0 0 0
JUN-24 14700 P 0 0 0 0 0
JUN-24 14800 P 21 21 21 21 2
JUN-24 14900 P 0 0 0 0 0
JUN-24 15000 P 0 0 0 0 0
JUN-24 15100 P 0 0 0 0 0
JUN-24 15200 P 0 0 0 0 0
JUN-24 15300 P 0 0 0 0 0
JUN-24 15400 P 36 36 36 36 2
JUN-24 15500 P 0 0 0 0 0
JUN-24 15600 P 41 41 41 41 1
JUN-24 15700 P 46 46 46 46 1
JUN-24 15800 P 0 0 0 0 0
JUN-24 15900 P 56 56 56 56 10
JUN-24 16000 P 60 62 60 62 18
JUN-24 16100 P 0 0 0 0 0
JUN-24 16200 P 78 78 78 78 1
JUN-24 16300 P 86 86 86 86 1
JUN-24 16400 P 0 0 0 0 0
JUN-24 16500 P 100 106 100 106 2
JUN-24 16600 P 120 123 114 117 8
JUN-24 16700 P 0 0 0 0 0
JUN-24 16800 P 147 147 147 147 1
JUN-24 16900 P 159 159 148 159 5
JUN-24 17000 P 180 180 180 180 1
JUN-24 17100 P 206 206 170 177 3
JUN-24 17200 P 228 228 205 208 4
JUN-24 17300 P 224 224 224 224 1
JUN-24 17400 P 0 0 0 0 0
JUN-24 17500 P 277 277 277 277 1
JUN-24 17600 P 323 323 323 323 1
JUN-24 17700 P 330 330 330 330 1
JUN-24 17800 P 363 366 363 366 2
JUN-24 17900 P 0 0 0 0 0
JUN-24 18000 P 412 412 412 412 1
JUN-24 18100 P 472 472 472 472 1
JUN-24 18200 P 520 520 520 520 2
JUN-24 18300 P 568 568 568 568 1
JUN-24 18400 P 0 0 0 0 0
JUN-24 18500 P 700 700 700 700 1
JUN-24 18600 P 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0
JUN-24 18800 P 0 0 0 0 0
JUN-24 18900 P 0 0 0 0 0
JUN-24 19000 P 1000 1000 1000 1000 1
JUN-24 19100 P 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0
JUN-24 19500 P 0 0 0 0 0
JUN-24 19600 P 0 0 0 0 0
JUN-24 19700 P 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0
JUN-24 19900 P 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0
JUN-24 20200 P 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0
JUN-24 21200 P 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0
JUN-24 21600 P 0 0 0 0 0
JUN-24 21800 P 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0
JUN-24 22200 P 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0
JUN-24 23200 P 0 0 0 0 0
JUN-24 23400 P 0 0 0 0 0
JUN-24 23600 P 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0
JUN-24 24000 P 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0
JUN-24 27200 P 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0
TOTAL PUT 103
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 10000 C 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0
JUL-24 17200 C 1435 1435 1435 1435 1
JUL-24 17300 C 0 0 0 0 0
JUL-24 17400 C 0 0 0 0 0
JUL-24 17500 C 0 0 0 0 0
JUL-24 17600 C 0 0 0 0 0
JUL-24 17700 C 0 0 0 0 0
JUL-24 17800 C 0 0 0 0 0
JUL-24 17900 C 0 0 0 0 0
JUL-24 18000 C 0 0 0 0 0
JUL-24 18100 C 0 0 0 0 0
JUL-24 18200 C 0 0 0 0 0
JUL-24 18300 C 0 0 0 0 0
JUL-24 18400 C 790 790 790 790 1
JUL-24 18500 C 0 0 0 0 0
JUL-24 18600 C 0 0 0 0 0
JUL-24 18700 C 0 0 0 0 0
JUL-24 18800 C 0 0 0 0 0
JUL-24 18900 C 0 0 0 0 0
JUL-24 19000 C 525 525 525 525 1
JUL-24 19100 C 0 0 0 0 0
JUL-24 19200 C 0 0 0 0 0
JUL-24 19300 C 0 0 0 0 0
JUL-24 19400 C 0 0 0 0 0
JUL-24 19500 C 0 0 0 0 0
JUL-24 19600 C 0 0 0 0 0
JUL-24 19700 C 330 385 328 328 37
JUL-24 19800 C 308 308 308 308 2
JUL-24 19900 C 288 288 288 288 1
JUL-24 20000 C 0 0 0 0 0
JUL-24 20200 C 230 230 230 230 1
JUL-24 20400 C 0 0 0 0 0
JUL-24 20600 C 0 0 0 0 0
JUL-24 20800 C 152 152 152 152 1
JUL-24 21000 C 0 0 0 0 0
JUL-24 21200 C 0 0 0 0 0
JUL-24 21400 C 0 0 0 0 0
JUL-24 21600 C 0 0 0 0 0
JUL-24 21800 C 0 0 0 0 0
JUL-24 22000 C 0 0 0 0 0
TOTAL CALL 45
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-24 10000 P 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0
JUL-24 12000 P 7 7 7 7 1
JUL-24 12100 P 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0
JUL-24 12500 P 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0
JUL-24 12900 P 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0
JUL-24 14000 P 25 25 25 25 6
JUL-24 14100 P 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0
JUL-24 14300 P 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0
JUL-24 14800 P 51 51 51 51 2
JUL-24 14900 P 0 0 0 0 0
JUL-24 15000 P 70 70 70 70 4
JUL-24 15100 P 0 0 0 0 0
JUL-24 15200 P 0 0 0 0 0
JUL-24 15300 P 0 0 0 0 0
JUL-24 15400 P 81 81 81 81 2
JUL-24 15500 P 85 85 85 85 3
JUL-24 15600 P 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0
JUL-24 15800 P 0 0 0 0 0
JUL-24 15900 P 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0
JUL-24 16100 P 0 0 0 0 0
JUL-24 16200 P 0 0 0 0 0
JUL-24 16300 P 0 0 0 0 0
JUL-24 16400 P 199 199 199 199 1
JUL-24 16500 P 0 0 0 0 0
JUL-24 16600 P 0 0 0 0 0
JUL-24 16700 P 0 0 0 0 0
JUL-24 16800 P 0 0 0 0 0
JUL-24 16900 P 301 301 301 301 1
JUL-24 17000 P 0 0 0 0 0
JUL-24 17100 P 0 0 0 0 0
JUL-24 17200 P 383 383 351 351 2
JUL-24 17300 P 0 0 0 0 0
JUL-24 17400 P 414 420 414 420 2
JUL-24 17500 P 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0
JUL-24 18400 P 865 865 865 865 1
JUL-24 18500 P 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0
TOTAL PUT 25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-24 14100 C 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0
AUG-24 17800 C 0 0 0 0 0
AUG-24 17900 C 0 0 0 0 0
AUG-24 18000 C 0 0 0 0 0
AUG-24 18100 C 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0
AUG-24 18300 C 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0
AUG-24 18900 C 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0
AUG-24 19100 C 0 0 0 0 0
AUG-24 19200 C 0 0 0 0 0
AUG-24 19300 C 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0
AUG-24 19500 C 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0
AUG-24 19900 C 0 0 0 0 0
AUG-24 20000 C 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0
AUG-24 20600 C 0 0 0 0 0
AUG-24 20800 C 225 230 225 230 16
AUG-24 21000 C 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0
AUG-24 22000 C 106 106 106 106 1
TOTAL CALL 17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-24 14100 P 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0
AUG-24 14600 P 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0
AUG-24 15100 P 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0
AUG-24 15600 P 0 0 0 0 0
AUG-24 15700 P 0 0 0 0 0
AUG-24 15800 P 0 0 0 0 0
AUG-24 15900 P 190 190 184 184 19
AUG-24 16000 P 203 203 203 203 1
AUG-24 16100 P 219 219 219 219 1
AUG-24 16200 P 0 0 0 0 0
AUG-24 16300 P 0 0 0 0 0
AUG-24 16400 P 0 0 0 0 0
AUG-24 16500 P 0 0 0 0 0
AUG-24 16600 P 0 0 0 0 0
AUG-24 16700 P 0 0 0 0 0
AUG-24 16800 P 367 367 367 367 1
AUG-24 16900 P 0 0 0 0 0
AUG-24 17000 P 377 377 377 377 1
AUG-24 17100 P 0 0 0 0 0
AUG-24 17200 P 0 0 0 0 0
AUG-24 17300 P 0 0 0 0 0
AUG-24 17400 P 0 0 0 0 0
AUG-24 17500 P 0 0 0 0 0
AUG-24 17600 P 0 0 0 0 0
AUG-24 17700 P 0 0 0 0 0
AUG-24 17800 P 0 0 0 0 0
AUG-24 17900 P 0 0 0 0 0
AUG-24 18000 P 0 0 0 0 0
AUG-24 18100 P 0 0 0 0 0
AUG-24 18200 P 0 0 0 0 0
AUG-24 18300 P 0 0 0 0 0
AUG-24 18400 P 0 0 0 0 0
AUG-24 18500 P 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0
AUG-24 18700 P 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0
TOTAL PUT 23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 0 0 0 0 0
SEP-24 16900 C 0 0 0 0 0
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 0 0 0 0 0
SEP-24 17200 C 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 0 0 0 0 0
SEP-24 17500 C 0 0 0 0 0
SEP-24 17600 C 0 0 0 0 0
SEP-24 17700 C 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 0 0 0 0 0
SEP-24 18100 C 0 0 0 0 0
SEP-24 18200 C 0 0 0 0 0
SEP-24 18300 C 0 0 0 0 0
SEP-24 18400 C 0 0 0 0 0
SEP-24 18500 C 0 0 0 0 0
SEP-24 18600 C 0 0 0 0 0
SEP-24 18700 C 0 0 0 0 0
SEP-24 18800 C 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0
SEP-24 19100 C 0 0 0 0 0
SEP-24 19200 C 0 0 0 0 0
SEP-24 19300 C 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0
SEP-24 19700 C 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0
SEP-24 19900 C 454 454 454 454 1
SEP-24 20000 C 0 0 0 0 0
SEP-24 20200 C 0 0 0 0 0
SEP-24 20400 C 410 410 353 353 6
SEP-24 20600 C 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
TOTAL CALL 7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 100 100 100 100 2
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 0 0 0 0 0
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 0 0 0 0 0
SEP-24 15100 P 0 0 0 0 0
SEP-24 15200 P 0 0 0 0 0
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 0 0 0 0 0
SEP-24 15500 P 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 0 0 0 0 0
SEP-24 15800 P 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0
SEP-24 16000 P 0 0 0 0 0
SEP-24 16100 P 0 0 0 0 0
SEP-24 16200 P 0 0 0 0 0
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 0 0 0 0 0
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 700 700 700 700 4
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0
SEP-24 19000 P 1388 1428 1388 1428 2
SEP-24 19100 P 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
TOTAL PUT 8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 13 13 13 13 1
DEC-24 30400 C 12 12 12 12 1
DEC-24 30800 C 10 10 10 10 4
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 519 524 519 524 2
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 217 217 199 211 28
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
TOTAL PUT 28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2553
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED