Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
08 AUG 2024, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-24 13200 C 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0
AUG-24 15800 C 1245 1245 1245 1245 1
AUG-24 15900 C 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0
AUG-24 16400 C 794 794 794 794 2
AUG-24 16500 C 0 0 0 0 0
AUG-24 16600 C 605 605 605 605 1
AUG-24 16700 C 464 464 464 464 1
AUG-24 16800 C 391 532 391 532 9
AUG-24 16900 C 358 445 358 445 21
AUG-24 17000 C 296 400 296 400 17
AUG-24 17100 C 265 350 265 350 26
AUG-24 17200 C 215 300 209 300 63
AUG-24 17300 C 175 258 173 258 48
AUG-24 17400 C 156 212 146 208 64
AUG-24 17500 C 120 178 120 178 51
AUG-24 17600 C 111 150 110 150 48
AUG-24 17700 C 88 120 88 120 26
AUG-24 17800 C 70 101 70 98 119
AUG-24 17900 C 56 84 56 84 18
AUG-24 18000 C 48 66 46 63 155
AUG-24 18100 C 45 54 45 54 16
AUG-24 18200 C 34 44 34 43 16
AUG-24 18300 C 25 35 23 35 47
AUG-24 18400 C 28 29 27 29 8
AUG-24 18500 C 16 23 16 23 7
AUG-24 18600 C 13 18 13 18 22
AUG-24 18700 C 11 11 11 11 1
AUG-24 18800 C 0 0 0 0 0
AUG-24 18900 C 7 10 7 9 40
AUG-24 19000 C 6 7 6 7 23
AUG-24 19100 C 0 0 0 0 0
AUG-24 19200 C 4 4 4 4 1
AUG-24 19300 C 4 4 4 4 11
AUG-24 19400 C 0 0 0 0 0
AUG-24 19500 C 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0
AUG-24 19900 C 0 0 0 0 0
AUG-24 20000 C 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0
AUG-24 20600 C 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0
AUG-24 22600 C 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0
TOTAL CALL 862
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-24 13200 P 2 2 2 2 1
AUG-24 13300 P 3 3 3 3 1
AUG-24 13400 P 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0
AUG-24 13600 P 0 0 0 0 0
AUG-24 13700 P 4 4 4 4 1
AUG-24 13800 P 4 4 4 4 8
AUG-24 13900 P 4 4 4 4 12
AUG-24 14000 P 4 4 4 4 1
AUG-24 14100 P 5 5 5 5 2
AUG-24 14200 P 5 5 5 5 1
AUG-24 14300 P 7 7 7 7 2
AUG-24 14400 P 8 8 7 7 2
AUG-24 14500 P 7 7 7 7 2
AUG-24 14600 P 9 9 8 8 3
AUG-24 14700 P 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0
AUG-24 14900 P 11 11 11 11 3
AUG-24 15000 P 17 17 12 12 2
AUG-24 15100 P 14 14 14 14 1
AUG-24 15200 P 19 20 13 14 35
AUG-24 15300 P 17 19 17 17 13
AUG-24 15400 P 29 29 18 18 13
AUG-24 15500 P 34 34 22 22 23
AUG-24 15600 P 40 40 28 28 11
AUG-24 15700 P 48 48 33 33 17
AUG-24 15800 P 55 56 29 29 151
AUG-24 15900 P 67 67 51 51 33
AUG-24 16000 P 78 78 40 44 148
AUG-24 16100 P 93 93 54 54 63
AUG-24 16200 P 109 112 66 66 58
AUG-24 16300 P 133 141 75 75 40
AUG-24 16400 P 155 158 88 88 31
AUG-24 16500 P 190 190 108 108 39
AUG-24 16600 P 210 219 126 126 42
AUG-24 16700 P 255 255 180 180 14
AUG-24 16800 P 288 290 188 188 37
AUG-24 16900 P 332 343 247 247 13
AUG-24 17000 P 400 400 285 292 42
AUG-24 17100 P 360 360 324 328 10
AUG-24 17200 P 448 448 382 395 9
AUG-24 17300 P 448 448 448 448 1
AUG-24 17400 P 536 536 497 497 2
AUG-24 17500 P 0 0 0 0 0
AUG-24 17600 P 0 0 0 0 0
AUG-24 17700 P 0 0 0 0 0
AUG-24 17800 P 0 0 0 0 0
AUG-24 17900 P 0 0 0 0 0
AUG-24 18000 P 0 0 0 0 0
AUG-24 18100 P 1100 1100 1100 1100 1
AUG-24 18200 P 0 0 0 0 0
AUG-24 18300 P 0 0 0 0 0
AUG-24 18400 P 1451 1451 1451 1451 1
AUG-24 18500 P 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0
AUG-24 18700 P 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0
TOTAL PUT 889
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 665 665 665 665 1
SEP-24 16900 C 580 580 575 575 2
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 491 491 491 491 1
SEP-24 17200 C 389 426 389 426 2
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 333 333 333 333 1
SEP-24 17500 C 288 303 288 303 2
SEP-24 17600 C 271 271 271 271 10
SEP-24 17700 C 206 245 206 245 9
SEP-24 17800 C 184 223 173 223 11
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 145 178 145 178 7
SEP-24 18100 C 133 133 133 133 1
SEP-24 18200 C 121 129 121 128 10
SEP-24 18300 C 96 96 96 96 1
SEP-24 18400 C 92 105 92 105 12
SEP-24 18500 C 86 86 86 86 1
SEP-24 18600 C 79 84 79 84 13
SEP-24 18700 C 0 0 0 0 10
SEP-24 18800 C 0 0 0 0 0
SEP-24 18900 C 0 0 0 0 0
SEP-24 19000 C 41 50 41 50 56
SEP-24 19100 C 0 0 0 0 0
SEP-24 19200 C 32 32 32 32 2
SEP-24 19300 C 0 0 0 0 0
SEP-24 19400 C 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0
SEP-24 19600 C 0 0 0 0 0
SEP-24 19700 C 0 0 0 0 0
SEP-24 19800 C 0 0 0 0 0
SEP-24 19900 C 0 0 0 0 0
SEP-24 20000 C 0 0 0 0 0
SEP-24 20200 C 0 0 0 0 0
SEP-24 20400 C 0 0 0 0 0
SEP-24 20600 C 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0
SEP-24 21000 C 5 5 5 5 2
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0
SEP-24 22000 C 2 2 2 2 1
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0
SEP-24 23200 C 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0
TOTAL CALL 155
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 20 20 20 20 1
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 20 20 20 20 1
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 36 36 36 36 1
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 48 48 44 44 2
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 66 66 53 53 5
SEP-24 15100 P 73 73 59 59 7
SEP-24 15200 P 65 65 65 65 1
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 84 84 83 83 2
SEP-24 15500 P 100 100 98 98 8
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 121 121 121 121 2
SEP-24 15800 P 128 128 128 128 2
SEP-24 15900 P 163 163 146 147 3
SEP-24 16000 P 188 188 172 172 13
SEP-24 16100 P 235 235 178 178 20
SEP-24 16200 P 206 209 202 202 8
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 329 329 278 278 9
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 401 401 335 335 3
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 405 405 405 405 1
SEP-24 16900 P 450 450 450 450 1
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 0 0 0 0 0
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 0 0 0 0 0
SEP-24 18400 P 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0
SEP-24 19100 P 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0
TOTAL PUT 90
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 C 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0
OCT-24 17900 C 312 323 312 323 2
OCT-24 18000 C 300 300 300 300 7
OCT-24 18100 C 0 0 0 0 0
OCT-24 18200 C 240 240 240 240 1
OCT-24 18300 C 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0
OCT-24 18600 C 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0
OCT-24 18800 C 131 135 131 135 6
OCT-24 18900 C 0 0 0 0 0
OCT-24 19000 C 89 111 89 111 22
OCT-24 19100 C 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0
OCT-24 20000 C 0 0 0 0 0
OCT-24 20200 C 0 0 0 0 0
OCT-24 20400 C 18 18 18 18 10
OCT-24 20600 C 0 0 0 0 0
OCT-24 20800 C 0 0 0 0 0
OCT-24 21000 C 0 0 0 0 0
OCT-24 21200 C 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0
OCT-24 22200 C 6 6 6 6 1
TOTAL CALL 49
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 P 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0
OCT-24 14400 P 52 52 52 52 1
OCT-24 14500 P 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0
OCT-24 14700 P 85 85 71 71 2
OCT-24 14800 P 96 96 96 96 1
OCT-24 14900 P 105 106 86 86 3
OCT-24 15000 P 0 0 0 0 0
OCT-24 15100 P 103 103 103 103 1
OCT-24 15200 P 112 112 110 110 2
OCT-24 15300 P 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0
OCT-24 16600 P 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0
OCT-24 17000 P 0 0 0 0 0
OCT-24 17100 P 0 0 0 0 0
OCT-24 17200 P 0 0 0 0 0
OCT-24 17300 P 0 0 0 0 0
OCT-24 17400 P 0 0 0 0 0
OCT-24 17500 P 0 0 0 0 0
OCT-24 17600 P 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0
OCT-24 17900 P 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0
OCT-24 18200 P 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0
TOTAL PUT 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 C 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0
NOV-24 18100 C 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0
NOV-24 18400 C 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 0
NOV-24 19500 C 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0
NOV-24 19700 C 0 0 0 0 0
NOV-24 19800 C 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0
NOV-24 20000 C 0 0 0 0 0
NOV-24 20200 C 0 0 0 0 0
NOV-24 20400 C 0 0 0 0 0
NOV-24 20600 C 0 0 0 0 0
NOV-24 20800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 P 0 0 0 0 0
NOV-24 13300 P 0 0 0 0 0
NOV-24 13400 P 0 0 0 0 0
NOV-24 13500 P 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0
NOV-24 13800 P 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0
NOV-24 14700 P 120 120 120 120 1
NOV-24 14800 P 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0
NOV-24 15100 P 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0
NOV-24 15600 P 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0
NOV-24 16100 P 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0
NOV-24 16600 P 0 0 0 0 0
NOV-24 16700 P 0 0 0 0 0
NOV-24 16800 P 0 0 0 0 0
NOV-24 16900 P 0 0 0 0 0
NOV-24 17000 P 0 0 0 0 0
NOV-24 17100 P 0 0 0 0 0
NOV-24 17200 P 0 0 0 0 0
NOV-24 17300 P 0 0 0 0 0
NOV-24 17400 P 0 0 0 0 0
NOV-24 17500 P 0 0 0 0 0
NOV-24 17600 P 0 0 0 0 0
NOV-24 17700 P 0 0 0 0 0
NOV-24 17800 P 0 0 0 0 0
NOV-24 17900 P 0 0 0 0 0
NOV-24 18000 P 0 0 0 0 0
NOV-24 18100 P 0 0 0 0 0
NOV-24 18200 P 0 0 0 0 0
NOV-24 18300 P 0 0 0 0 0
NOV-24 18400 P 0 0 0 0 0
NOV-24 18500 P 0 0 0 0 0
NOV-24 18600 P 0 0 0 0 0
NOV-24 18700 P 0 0 0 0 0
NOV-24 18800 P 0 0 0 0 0
NOV-24 18900 P 0 0 0 0 0
NOV-24 19000 P 0 0 0 0 0
NOV-24 19100 P 0 0 0 0 0
NOV-24 19200 P 0 0 0 0 0
NOV-24 19300 P 0 0 0 0 0
NOV-24 19400 P 0 0 0 0 0
NOV-24 19500 P 0 0 0 0 0
NOV-24 19600 P 0 0 0 0 0
NOV-24 19700 P 0 0 0 0 0
NOV-24 19800 P 0 0 0 0 0
NOV-24 19900 P 0 0 0 0 0
NOV-24 20000 P 0 0 0 0 0
NOV-24 20200 P 0 0 0 0 0
NOV-24 20400 P 0 0 0 0 0
NOV-24 20600 P 0 0 0 0 0
NOV-24 20800 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 440 440 440 440 1
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22200 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22600 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23000 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0
MAR-25 23200 C 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2057
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED