Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
08 OCT 2024, TUESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 C 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0
OCT-24 17800 C 3178 3178 3178 3178 1
OCT-24 17900 C 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0
OCT-24 18100 C 2980 2980 2972 2972 2
OCT-24 18200 C 0 0 0 0 0
OCT-24 18300 C 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0
OCT-24 18600 C 0 0 0 0 0
OCT-24 18700 C 0 0 0 0 0
OCT-24 18800 C 0 0 0 0 0
OCT-24 18900 C 0 0 0 0 0
OCT-24 19000 C 2236 2400 2236 2400 2
OCT-24 19100 C 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0
OCT-24 19900 C 1670 1790 1670 1790 5
OCT-24 20000 C 0 0 0 0 0
OCT-24 20200 C 1320 1505 1320 1505 5
OCT-24 20400 C 1210 1430 1210 1430 5
OCT-24 20600 C 1087 1101 1076 1099 20
OCT-24 20800 C 969 1200 969 1130 8
OCT-24 21000 C 960 1040 880 990 21
OCT-24 21200 C 788 970 788 800 41
OCT-24 21400 C 708 890 695 843 47
OCT-24 21600 C 640 800 630 655 60
OCT-24 21800 C 558 706 552 555 37
OCT-24 22000 C 470 648 440 563 127
OCT-24 22200 C 391 570 391 480 70
OCT-24 22400 C 380 500 360 360 38
OCT-24 22600 C 309 445 309 310 51
OCT-24 22800 C 300 396 300 338 51
OCT-24 23000 C 260 345 231 231 112
OCT-24 23200 C 249 310 196 196 104
OCT-24 23400 C 201 261 201 223 34
OCT-24 23600 C 188 235 166 166 87
OCT-24 23800 C 170 205 165 172 98
OCT-24 24000 C 145 180 140 140 101
OCT-24 24200 C 145 159 115 115 64
OCT-24 24400 C 125 141 101 101 44
OCT-24 24600 C 112 124 106 107 11
OCT-24 24800 C 98 106 98 103 7
OCT-24 25000 C 86 100 80 80 245
OCT-24 25200 C 85 89 72 72 22
OCT-24 25400 C 77 79 68 72 5
OCT-24 25600 C 66 70 64 70 10
OCT-24 25800 C 59 59 56 59 4
OCT-24 26000 C 52 60 47 47 95
OCT-24 26200 C 46 50 46 50 2
OCT-24 26400 C 46 47 44 44 8
OCT-24 26600 C 39 43 35 39 25
OCT-24 26800 C 36 38 30 34 11
OCT-24 27000 C 33 37 30 30 19
OCT-24 27200 C 30 30 29 29 3
OCT-24 27400 C 31 31 25 25 5
OCT-24 27600 C 27 27 27 27 4
OCT-24 27800 C 26 26 25 25 5
OCT-24 28000 C 22 22 19 19 24
OCT-24 28200 C 0 0 0 0 0
OCT-24 28400 C 19 19 19 19 1
OCT-24 28600 C 0 0 0 0 0
OCT-24 28800 C 0 0 0 0 0
OCT-24 29000 C 0 0 0 0 0
OCT-24 29200 C 0 0 0 0 0
OCT-24 29400 C 0 0 0 0 0
OCT-24 29600 C 9 9 9 9 6
OCT-24 29800 C 8 8 8 8 8
OCT-24 30000 C 10 11 7 7 45
TOTAL CALL 1800
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 P 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0
OCT-24 12300 P 3 3 3 3 2
OCT-24 12400 P 0 0 0 0 0
OCT-24 12500 P 3 3 3 3 6
OCT-24 12600 P 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0
OCT-24 14100 P 11 11 11 11 4
OCT-24 14200 P 0 0 0 0 0
OCT-24 14300 P 13 13 13 13 1
OCT-24 14400 P 0 0 0 0 0
OCT-24 14500 P 15 15 15 15 2
OCT-24 14600 P 16 16 16 16 2
OCT-24 14700 P 0 0 0 0 0
OCT-24 14800 P 16 16 15 15 3
OCT-24 14900 P 0 0 0 0 0
OCT-24 15000 P 17 17 16 16 2
OCT-24 15100 P 0 0 0 0 0
OCT-24 15200 P 18 18 18 18 1
OCT-24 15300 P 22 22 22 22 4
OCT-24 15400 P 0 0 0 0 0
OCT-24 15500 P 22 22 22 22 1
OCT-24 15600 P 24 25 22 22 11
OCT-24 15700 P 24 27 22 22 9
OCT-24 15800 P 24 24 24 24 4
OCT-24 15900 P 0 0 0 0 0
OCT-24 16000 P 27 29 25 25 18
OCT-24 16100 P 31 31 27 27 3
OCT-24 16200 P 0 0 0 0 0
OCT-24 16300 P 30 30 30 30 10
OCT-24 16400 P 30 32 30 32 25
OCT-24 16500 P 33 33 33 33 11
OCT-24 16600 P 38 40 35 35 23
OCT-24 16700 P 42 42 42 42 1
OCT-24 16800 P 44 44 39 39 5
OCT-24 16900 P 0 0 0 0 0
OCT-24 17000 P 47 48 38 44 22
OCT-24 17100 P 51 51 40 40 3
OCT-24 17200 P 54 56 45 45 22
OCT-24 17300 P 61 61 49 49 14
OCT-24 17400 P 62 67 50 51 38
OCT-24 17500 P 51 51 51 51 5
OCT-24 17600 P 0 0 0 0 0
OCT-24 17700 P 80 84 59 59 8
OCT-24 17800 P 81 89 58 60 8
OCT-24 17900 P 88 90 68 68 21
OCT-24 18000 P 97 101 64 75 96
OCT-24 18100 P 103 103 103 103 8
OCT-24 18200 P 118 118 77 82 21
OCT-24 18300 P 126 130 89 93 39
OCT-24 18400 P 125 125 90 92 29
OCT-24 18500 P 150 150 103 103 20
OCT-24 18600 P 182 182 115 115 8
OCT-24 18700 P 174 177 123 123 53
OCT-24 18800 P 188 188 130 140 25
OCT-24 18900 P 190 190 132 132 9
OCT-24 19000 P 242 242 139 175 46
OCT-24 19100 P 236 236 166 166 5
OCT-24 19200 P 263 263 188 210 33
OCT-24 19300 P 285 285 186 186 18
OCT-24 19400 P 304 304 207 212 24
OCT-24 19500 P 345 345 210 300 56
OCT-24 19600 P 343 350 253 322 31
OCT-24 19700 P 390 390 252 252 22
OCT-24 19800 P 429 429 268 352 25
OCT-24 19900 P 411 441 298 388 46
OCT-24 20000 P 481 481 328 442 157
OCT-24 20200 P 520 545 358 478 32
OCT-24 20400 P 635 635 430 523 49
OCT-24 20600 P 721 721 477 690 81
OCT-24 20800 P 808 866 555 866 21
OCT-24 21000 P 875 891 641 850 47
OCT-24 21200 P 966 966 724 940 52
OCT-24 21400 P 1130 1130 866 866 8
OCT-24 21600 P 1303 1303 980 980 8
OCT-24 21800 P 1357 1357 1080 1142 10
OCT-24 22000 P 1217 1307 1217 1307 5
OCT-24 22200 P 0 0 0 0 0
OCT-24 22400 P 1699 1699 1583 1583 2
OCT-24 22600 P 1850 1870 1847 1847 3
OCT-24 22800 P 0 0 0 0 0
OCT-24 23000 P 2066 2066 2066 2066 1
OCT-24 23200 P 0 0 0 0 0
OCT-24 23400 P 0 0 0 0 0
OCT-24 23600 P 0 0 0 0 0
OCT-24 23800 P 0 0 0 0 0
OCT-24 24000 P 2790 2790 2790 2790 3
OCT-24 24200 P 0 0 0 0 0
OCT-24 24400 P 0 0 0 0 0
OCT-24 24600 P 0 0 0 0 0
OCT-24 24800 P 0 0 0 0 0
OCT-24 25000 P 3770 3770 3770 3770 1
OCT-24 25200 P 0 0 0 0 0
OCT-24 25400 P 0 0 0 0 0
OCT-24 25600 P 0 0 0 0 0
OCT-24 25800 P 0 0 0 0 0
OCT-24 26000 P 0 0 0 0 0
OCT-24 26200 P 0 0 0 0 0
OCT-24 26400 P 0 0 0 0 0
OCT-24 26600 P 0 0 0 0 0
OCT-24 26800 P 0 0 0 0 0
OCT-24 27000 P 0 0 0 0 0
OCT-24 27200 P 0 0 0 0 0
OCT-24 27400 P 0 0 0 0 0
OCT-24 27600 P 0 0 0 0 0
OCT-24 27800 P 0 0 0 0 0
OCT-24 28000 P 0 0 0 0 0
OCT-24 28200 P 0 0 0 0 0
OCT-24 28400 P 0 0 0 0 0
OCT-24 28600 P 0 0 0 0 0
OCT-24 28800 P 0 0 0 0 0
OCT-24 29000 P 0 0 0 0 0
OCT-24 29200 P 0 0 0 0 0
OCT-24 29400 P 0 0 0 0 0
OCT-24 29600 P 0 0 0 0 0
OCT-24 29800 P 0 0 0 0 0
OCT-24 30000 P 0 0 0 0 0
TOTAL PUT 1383
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 C 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0
NOV-24 18100 C 3102 3102 3102 3102 1
NOV-24 18200 C 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0
NOV-24 18400 C 2888 2892 2888 2892 2
NOV-24 18500 C 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 2
NOV-24 19500 C 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0
NOV-24 19700 C 1900 1900 1900 1900 1
NOV-24 19800 C 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0
NOV-24 20000 C 0 0 0 0 0
NOV-24 20200 C 0 0 0 0 0
NOV-24 20400 C 0 0 0 0 2
NOV-24 20600 C 0 0 0 0 0
NOV-24 20800 C 1240 1240 1230 1230 2
NOV-24 21000 C 1328 1328 1328 1328 1
NOV-24 21200 C 0 0 0 0 0
NOV-24 21400 C 1130 1130 1130 1130 8
NOV-24 21600 C 0 0 0 0 0
NOV-24 21800 C 0 0 0 0 0
NOV-24 22000 C 849 864 849 864 2
NOV-24 22200 C 730 750 730 750 10
NOV-24 22400 C 0 0 0 0 0
NOV-24 22600 C 670 670 670 670 1
NOV-24 22800 C 636 673 636 673 3
NOV-24 23000 C 562 610 562 564 17
NOV-24 23200 C 574 574 494 494 3
NOV-24 23400 C 465 477 465 477 2
NOV-24 23600 C 450 450 450 450 1
NOV-24 23800 C 423 423 406 406 3
NOV-24 24000 C 385 385 380 385 3
NOV-24 24200 C 0 0 0 0 0
NOV-24 24400 C 301 340 301 329 6
NOV-24 24600 C 0 0 0 0 0
NOV-24 24800 C 0 0 0 0 0
NOV-24 25000 C 252 268 200 200 7
NOV-24 25200 C 205 205 205 205 2
NOV-24 25400 C 190 201 190 201 6
NOV-24 25600 C 0 0 0 0 0
NOV-24 25800 C 0 0 0 0 0
NOV-24 26000 C 158 170 136 136 47
NOV-24 26200 C 150 150 150 150 1
NOV-24 26400 C 0 0 0 0 0
NOV-24 26600 C 138 138 138 138 1
NOV-24 26800 C 0 0 0 0 0
NOV-24 27000 C 107 107 107 107 3
NOV-24 27200 C 98 98 98 98 3
NOV-24 27400 C 0 0 0 0 0
NOV-24 27600 C 0 0 0 0 0
NOV-24 27800 C 0 0 0 0 0
NOV-24 28000 C 0 0 0 0 0
NOV-24 28200 C 67 67 67 67 4
NOV-24 28400 C 0 0 0 0 0
NOV-24 28600 C 0 0 0 0 0
NOV-24 28800 C 0 0 0 0 0
NOV-24 29000 C 50 50 50 50 1
NOV-24 29200 C 0 0 0 0 0
NOV-24 29400 C 0 0 0 0 0
NOV-24 29600 C 0 0 0 0 0
NOV-24 29800 C 0 0 0 0 0
NOV-24 30000 C 38 38 38 38 1
NOV-24 30200 C 0 0 0 0 0
NOV-24 30400 C 0 0 0 0 0
NOV-24 30600 C 0 0 0 0 0
NOV-24 30800 C 0 0 0 0 0
NOV-24 31000 C 0 0 0 0 0
NOV-24 31200 C 0 0 0 0 0
NOV-24 31400 C 0 0 0 0 0
NOV-24 31600 C 0 0 0 0 0
NOV-24 31800 C 0 0 0 0 0
NOV-24 32000 C 0 0 0 0 0
NOV-24 32200 C 0 0 0 0 0
NOV-24 32400 C 0 0 0 0 0
NOV-24 32600 C 0 0 0 0 0
NOV-24 32800 C 0 0 0 0 0
NOV-24 33000 C 0 0 0 0 0
NOV-24 33200 C 0 0 0 0 0
NOV-24 33400 C 0 0 0 0 0
NOV-24 33600 C 0 0 0 0 0
NOV-24 33800 C 0 0 0 0 0
NOV-24 34000 C 0 0 0 0 0
NOV-24 34200 C 0 0 0 0 0
NOV-24 34400 C 0 0 0 0 0
NOV-24 34600 C 0 0 0 0 0
NOV-24 34800 C 0 0 0 0 0
NOV-24 35000 C 0 0 0 0 0
NOV-24 35200 C 0 0 0 0 0
NOV-24 35400 C 0 0 0 0 0
NOV-24 35600 C 0 0 0 0 0
NOV-24 35800 C 0 0 0 0 0
NOV-24 36000 C 0 0 0 0 0
TOTAL CALL 146
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 P 0 0 0 0 0
NOV-24 13300 P 0 0 0 0 0
NOV-24 13400 P 0 0 0 0 0
NOV-24 13500 P 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0
NOV-24 13800 P 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0
NOV-24 15000 P 45 45 45 45 2
NOV-24 15100 P 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0
NOV-24 15400 P 49 49 49 49 1
NOV-24 15500 P 0 0 0 0 0
NOV-24 15600 P 55 55 55 55 1
NOV-24 15700 P 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0
NOV-24 15900 P 62 62 61 61 3
NOV-24 16000 P 64 64 62 62 7
NOV-24 16100 P 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0
NOV-24 16500 P 82 82 82 82 1
NOV-24 16600 P 86 86 74 75 7
NOV-24 16700 P 0 0 0 0 0
NOV-24 16800 P 91 91 81 81 8
NOV-24 16900 P 100 100 100 100 1
NOV-24 17000 P 104 113 104 105 3
NOV-24 17100 P 0 0 0 0 0
NOV-24 17200 P 0 0 0 0 0
NOV-24 17300 P 116 118 110 112 25
NOV-24 17400 P 118 118 118 118 1
NOV-24 17500 P 124 124 124 124 1
NOV-24 17600 P 132 132 132 132 1
NOV-24 17700 P 141 141 141 141 1
NOV-24 17800 P 150 150 149 149 3
NOV-24 17900 P 0 0 0 0 0
NOV-24 18000 P 193 204 152 165 8
NOV-24 18100 P 179 179 179 179 1
NOV-24 18200 P 219 219 175 189 4
NOV-24 18300 P 202 202 200 200 2
NOV-24 18400 P 0 0 0 0 0
NOV-24 18500 P 0 0 0 0 0
NOV-24 18600 P 239 249 239 249 4
NOV-24 18700 P 310 310 270 270 4
NOV-24 18800 P 0 0 0 0 0
NOV-24 18900 P 0 0 0 0 0
NOV-24 19000 P 375 385 312 312 15
NOV-24 19100 P 0 0 0 0 0
NOV-24 19200 P 0 0 0 0 0
NOV-24 19300 P 449 449 449 449 1
NOV-24 19400 P 460 460 460 460 2
NOV-24 19500 P 512 512 410 410 3
NOV-24 19600 P 520 520 520 520 1
NOV-24 19700 P 0 0 0 0 0
NOV-24 19800 P 590 590 590 590 2
NOV-24 19900 P 639 639 639 639 10
NOV-24 20000 P 570 570 570 570 1
NOV-24 20200 P 752 760 660 660 45
NOV-24 20400 P 856 856 712 712 12
NOV-24 20600 P 0 0 0 0 0
NOV-24 20800 P 1000 1042 980 1021 10
NOV-24 21000 P 1142 1142 1142 1142 1
NOV-24 21200 P 1058 1065 1058 1065 2
NOV-24 21400 P 1170 1170 1170 1170 8
NOV-24 21600 P 1260 1290 1260 1284 3
NOV-24 21800 P 0 0 0 0 0
NOV-24 22000 P 0 0 0 0 0
NOV-24 22200 P 0 0 0 0 0
NOV-24 22400 P 1900 1900 1900 1900 1
NOV-24 22600 P 0 0 0 0 0
NOV-24 22800 P 0 0 0 0 0
NOV-24 23000 P 0 0 0 0 0
NOV-24 23200 P 0 0 0 0 0
NOV-24 23400 P 0 0 0 0 0
NOV-24 23600 P 0 0 0 0 0
NOV-24 23800 P 0 0 0 0 0
NOV-24 24000 P 0 0 0 0 0
NOV-24 24200 P 0 0 0 0 0
NOV-24 24400 P 0 0 0 0 0
NOV-24 24600 P 0 0 0 0 0
NOV-24 24800 P 0 0 0 0 0
NOV-24 25000 P 0 0 0 0 0
NOV-24 25200 P 0 0 0 0 0
NOV-24 25400 P 0 0 0 0 0
NOV-24 25600 P 0 0 0 0 0
NOV-24 25800 P 0 0 0 0 0
NOV-24 26000 P 0 0 0 0 0
NOV-24 26200 P 0 0 0 0 0
NOV-24 26400 P 0 0 0 0 0
NOV-24 26600 P 0 0 0 0 0
NOV-24 26800 P 0 0 0 0 0
NOV-24 27000 P 0 0 0 0 0
NOV-24 27200 P 0 0 0 0 0
NOV-24 27400 P 0 0 0 0 0
NOV-24 27600 P 0 0 0 0 0
NOV-24 27800 P 0 0 0 0 0
NOV-24 28000 P 0 0 0 0 0
NOV-24 28200 P 0 0 0 0 0
NOV-24 28400 P 0 0 0 0 0
NOV-24 28600 P 0 0 0 0 0
NOV-24 28800 P 0 0 0 0 0
NOV-24 29000 P 0 0 0 0 0
NOV-24 29200 P 0 0 0 0 0
NOV-24 29400 P 0 0 0 0 0
NOV-24 29600 P 0 0 0 0 0
NOV-24 29800 P 0 0 0 0 0
NOV-24 30000 P 0 0 0 0 0
NOV-24 30200 P 0 0 0 0 0
NOV-24 30400 P 0 0 0 0 0
NOV-24 30600 P 0 0 0 0 0
NOV-24 30800 P 0 0 0 0 0
NOV-24 31000 P 0 0 0 0 0
NOV-24 31200 P 0 0 0 0 0
NOV-24 31400 P 0 0 0 0 0
NOV-24 31600 P 0 0 0 0 0
NOV-24 31800 P 0 0 0 0 0
NOV-24 32000 P 0 0 0 0 0
NOV-24 32200 P 0 0 0 0 0
NOV-24 32400 P 0 0 0 0 0
NOV-24 32600 P 0 0 0 0 0
NOV-24 32800 P 0 0 0 0 0
NOV-24 33000 P 0 0 0 0 0
NOV-24 33200 P 0 0 0 0 0
NOV-24 33400 P 0 0 0 0 0
NOV-24 33600 P 0 0 0 0 0
NOV-24 33800 P 0 0 0 0 0
NOV-24 34000 P 0 0 0 0 0
NOV-24 34200 P 0 0 0 0 0
NOV-24 34400 P 0 0 0 0 0
NOV-24 34600 P 0 0 0 0 0
NOV-24 34800 P 0 0 0 0 0
NOV-24 35000 P 0 0 0 0 0
NOV-24 35200 P 0 0 0 0 0
NOV-24 35400 P 0 0 0 0 0
NOV-24 35600 P 0 0 0 0 0
NOV-24 35800 P 0 0 0 0 0
NOV-24 36000 P 0 0 0 0 0
TOTAL PUT 206
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0
DEC-24 22000 C 950 950 950 950 10
DEC-24 22200 C 0 0 0 0 0
DEC-24 22400 C 795 795 795 795 10
DEC-24 22600 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23000 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0
DEC-24 23600 C 522 522 522 522 1
DEC-24 23800 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24200 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24600 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25000 C 328 364 328 364 27
DEC-24 25200 C 0 0 0 0 0
DEC-24 25400 C 0 0 0 0 0
DEC-24 25600 C 250 255 250 255 20
DEC-24 25800 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26200 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26600 C 0 0 0 0 0
DEC-24 26800 C 162 162 162 162 1
DEC-24 27000 C 185 185 185 185 1
DEC-24 27200 C 147 147 147 147 1
DEC-24 27400 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 27800 C 0 0 0 0 0
DEC-24 28000 C 111 111 108 108 2
DEC-24 28400 C 94 94 94 94 1
DEC-24 28800 C 90 90 90 90 1
DEC-24 29200 C 71 71 71 71 1
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 10 10 10 10 1
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 30 30 30 30 5
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 56 56 56 56 6
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 128 128 128 128 1
DEC-24 17000 P 129 129 129 129 2
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 150 150 150 150 1
DEC-24 17300 P 159 159 157 157 2
DEC-24 17400 P 166 166 166 166 2
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 188 188 188 188 1
DEC-24 17700 P 200 200 200 200 1
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 250 250 250 250 3
DEC-24 18100 P 265 265 260 260 30
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 403 403 403 403 1
DEC-24 18900 P 423 423 423 423 1
DEC-24 19000 P 472 472 430 448 7
DEC-24 19100 P 460 460 460 460 1
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 545 555 530 530 110
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 680 680 680 680 1
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 1092 1140 1092 1126 8
DEC-24 21000 P 1270 1270 1088 1088 22
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24200 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25400 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 25800 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26200 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26600 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27000 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27400 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 27800 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 206
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 12000 C 0 0 0 0 0
JAN-25 16800 C 0 0 0 0 0
JAN-25 16900 C 0 0 0 0 0
JAN-25 17000 C 0 0 0 0 0
JAN-25 17100 C 0 0 0 0 0
JAN-25 17200 C 0 0 0 0 0
JAN-25 17300 C 0 0 0 0 0
JAN-25 17400 C 0 0 0 0 0
JAN-25 17500 C 0 0 0 0 0
JAN-25 17600 C 0 0 0 0 0
JAN-25 17700 C 0 0 0 0 0
JAN-25 17800 C 0 0 0 0 0
JAN-25 17900 C 0 0 0 0 0
JAN-25 18000 C 0 0 0 0 0
JAN-25 18100 C 0 0 0 0 0
JAN-25 18200 C 0 0 0 0 0
JAN-25 18300 C 0 0 0 0 0
JAN-25 18400 C 0 0 0 0 0
JAN-25 18500 C 0 0 0 0 0
JAN-25 18600 C 0 0 0 0 0
JAN-25 18700 C 0 0 0 0 0
JAN-25 18800 C 0 0 0 0 0
JAN-25 18900 C 0 0 0 0 0
JAN-25 19000 C 0 0 0 0 0
JAN-25 19100 C 0 0 0 0 0
JAN-25 19200 C 0 0 0 0 0
JAN-25 19300 C 0 0 0 0 0
JAN-25 19400 C 0 0 0 0 0
JAN-25 19500 C 0 0 0 0 0
JAN-25 19600 C 0 0 0 0 0
JAN-25 19700 C 0 0 0 0 0
JAN-25 19800 C 0 0 0 0 0
JAN-25 19900 C 0 0 0 0 0
JAN-25 20000 C 0 0 0 0 0
JAN-25 20200 C 0 0 0 0 0
JAN-25 20400 C 0 0 0 0 0
JAN-25 20600 C 0 0 0 0 0
JAN-25 20800 C 0 0 0 0 0
JAN-25 21000 C 0 0 0 0 0
JAN-25 21200 C 0 0 0 0 0
JAN-25 21400 C 0 0 0 0 0
JAN-25 21600 C 0 0 0 0 0
JAN-25 21800 C 0 0 0 0 0
JAN-25 22000 C 0 0 0 0 0
JAN-25 22200 C 0 0 0 0 0
JAN-25 22400 C 0 0 0 0 0
JAN-25 22600 C 0 0 0 0 0
JAN-25 22800 C 0 0 0 0 0
JAN-25 23000 C 0 0 0 0 0
JAN-25 23200 C 0 0 0 0 0
JAN-25 23400 C 0 0 0 0 0
JAN-25 23600 C 0 0 0 0 0
JAN-25 23800 C 0 0 0 0 0
JAN-25 24000 C 620 620 620 620 1
JAN-25 24200 C 0 0 0 0 0
JAN-25 24400 C 0 0 0 0 0
JAN-25 24600 C 0 0 0 0 0
JAN-25 24800 C 0 0 0 0 0
JAN-25 25000 C 0 0 0 0 0
JAN-25 25200 C 0 0 0 0 0
JAN-25 25400 C 0 0 0 0 0
JAN-25 25600 C 0 0 0 0 0
JAN-25 25800 C 0 0 0 0 0
JAN-25 26000 C 0 0 0 0 0
JAN-25 26200 C 0 0 0 0 0
JAN-25 26400 C 0 0 0 0 0
JAN-25 26600 C 0 0 0 0 0
JAN-25 26800 C 0 0 0 0 0
JAN-25 27000 C 0 0 0 0 0
JAN-25 27200 C 0 0 0 0 0
JAN-25 27400 C 0 0 0 0 0
JAN-25 27600 C 0 0 0 0 0
JAN-25 27800 C 0 0 0 0 0
JAN-25 28000 C 0 0 0 0 0
JAN-25 28400 C 0 0 0 0 0
JAN-25 28800 C 0 0 0 0 0
JAN-25 29200 C 0 0 0 0 0
JAN-25 29600 C 0 0 0 0 0
JAN-25 30000 C 0 0 0 0 0
JAN-25 36000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 12000 P 0 0 0 0 0
JAN-25 16800 P 0 0 0 0 0
JAN-25 16900 P 0 0 0 0 0
JAN-25 17000 P 0 0 0 0 0
JAN-25 17100 P 0 0 0 0 0
JAN-25 17200 P 0 0 0 0 0
JAN-25 17300 P 0 0 0 0 0
JAN-25 17400 P 0 0 0 0 0
JAN-25 17500 P 0 0 0 0 0
JAN-25 17600 P 0 0 0 0 0
JAN-25 17700 P 0 0 0 0 0
JAN-25 17800 P 0 0 0 0 0
JAN-25 17900 P 0 0 0 0 0
JAN-25 18000 P 0 0 0 0 0
JAN-25 18100 P 0 0 0 0 0
JAN-25 18200 P 0 0 0 0 0
JAN-25 18300 P 0 0 0 0 0
JAN-25 18400 P 0 0 0 0 0
JAN-25 18500 P 0 0 0 0 0
JAN-25 18600 P 0 0 0 0 0
JAN-25 18700 P 0 0 0 0 0
JAN-25 18800 P 0 0 0 0 0
JAN-25 18900 P 0 0 0 0 0
JAN-25 19000 P 0 0 0 0 0
JAN-25 19100 P 0 0 0 0 0
JAN-25 19200 P 0 0 0 0 0
JAN-25 19300 P 0 0 0 0 0
JAN-25 19400 P 0 0 0 0 0
JAN-25 19500 P 0 0 0 0 0
JAN-25 19600 P 0 0 0 0 0
JAN-25 19700 P 0 0 0 0 0
JAN-25 19800 P 0 0 0 0 0
JAN-25 19900 P 0 0 0 0 0
JAN-25 20000 P 0 0 0 0 0
JAN-25 20200 P 0 0 0 0 0
JAN-25 20400 P 0 0 0 0 0
JAN-25 20600 P 0 0 0 0 0
JAN-25 20800 P 0 0 0 0 0
JAN-25 21000 P 0 0 0 0 0
JAN-25 21200 P 0 0 0 0 0
JAN-25 21400 P 0 0 0 0 0
JAN-25 21600 P 0 0 0 0 0
JAN-25 21800 P 0 0 0 0 0
JAN-25 22000 P 0 0 0 0 0
JAN-25 22200 P 0 0 0 0 0
JAN-25 22400 P 0 0 0 0 0
JAN-25 22600 P 0 0 0 0 0
JAN-25 22800 P 0 0 0 0 0
JAN-25 23000 P 0 0 0 0 0
JAN-25 23200 P 0 0 0 0 0
JAN-25 23400 P 0 0 0 0 0
JAN-25 23600 P 0 0 0 0 0
JAN-25 23800 P 0 0 0 0 0
JAN-25 24000 P 0 0 0 0 0
JAN-25 24200 P 0 0 0 0 0
JAN-25 24400 P 0 0 0 0 0
JAN-25 24600 P 0 0 0 0 0
JAN-25 24800 P 0 0 0 0 0
JAN-25 25000 P 0 0 0 0 0
JAN-25 25200 P 0 0 0 0 0
JAN-25 25400 P 0 0 0 0 0
JAN-25 25600 P 0 0 0 0 0
JAN-25 25800 P 0 0 0 0 0
JAN-25 26000 P 0 0 0 0 0
JAN-25 26200 P 0 0 0 0 0
JAN-25 26400 P 0 0 0 0 0
JAN-25 26600 P 0 0 0 0 0
JAN-25 26800 P 0 0 0 0 0
JAN-25 27000 P 0 0 0 0 0
JAN-25 27200 P 0 0 0 0 0
JAN-25 27400 P 0 0 0 0 0
JAN-25 27600 P 0 0 0 0 0
JAN-25 27800 P 0 0 0 0 0
JAN-25 28000 P 0 0 0 0 0
JAN-25 28400 P 0 0 0 0 0
JAN-25 28800 P 0 0 0 0 0
JAN-25 29200 P 0 0 0 0 0
JAN-25 29600 P 0 0 0 0 0
JAN-25 30000 P 0 0 0 0 0
JAN-25 36000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 1020 1020 1020 1020 1
MAR-25 23200 C 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
MAR-25 23800 C 0 0 0 0 0
MAR-25 24000 C 0 0 0 0 0
MAR-25 24200 C 0 0 0 0 0
MAR-25 24400 C 0 0 0 0 0
MAR-25 24600 C 0 0 0 0 0
MAR-25 24800 C 0 0 0 0 0
MAR-25 25000 C 0 0 0 0 0
MAR-25 25200 C 0 0 0 0 0
MAR-25 25400 C 0 0 0 0 0
MAR-25 25600 C 0 0 0 0 0
MAR-25 25800 C 0 0 0 0 0
MAR-25 26000 C 0 0 0 0 0
MAR-25 26200 C 0 0 0 0 0
MAR-25 26400 C 0 0 0 0 0
MAR-25 26600 C 0 0 0 0 0
MAR-25 26800 C 0 0 0 0 0
MAR-25 27000 C 0 0 0 0 0
MAR-25 27200 C 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0
MAR-25 27600 C 0 0 0 0 0
MAR-25 27800 C 0 0 0 0 0
MAR-25 28000 C 0 0 0 0 0
MAR-25 28200 C 0 0 0 0 0
MAR-25 28400 C 0 0 0 0 0
MAR-25 28600 C 0 0 0 0 0
MAR-25 28800 C 0 0 0 0 0
MAR-25 29000 C 0 0 0 0 0
MAR-25 29200 C 0 0 0 0 0
MAR-25 29600 C 0 0 0 0 0
MAR-25 30000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 86 86 73 73 15
MAR-25 14000 P 92 92 90 90 3
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 106 106 103 103 4
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 118 118 118 118 1
MAR-25 14800 P 121 121 121 121 1
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 385 385 385 385 1
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 450 450 450 450 1
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
MAR-25 23800 P 0 0 0 0 0
MAR-25 24000 P 0 0 0 0 0
MAR-25 24200 P 0 0 0 0 0
MAR-25 24400 P 0 0 0 0 0
MAR-25 24600 P 0 0 0 0 0
MAR-25 24800 P 0 0 0 0 0
MAR-25 25000 P 0 0 0 0 0
MAR-25 25200 P 0 0 0 0 0
MAR-25 25400 P 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0
MAR-25 26200 P 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0
MAR-25 27200 P 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0
MAR-25 29200 P 0 0 0 0 0
MAR-25 29600 P 0 0 0 0 0
MAR-25 30000 P 0 0 0 0 0
TOTAL PUT 26
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24200 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 465 465 416 416 22
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 4130 4140 4100 4140 3
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 3870
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED