Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
31 OCT 2024, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 C 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0
NOV-24 18100 C 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0
NOV-24 18400 C 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 2
NOV-24 18800 C 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 0
NOV-24 19500 C 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0
NOV-24 19700 C 0 0 0 0 0
NOV-24 19800 C 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0
NOV-24 20000 C 923 925 850 925 5
NOV-24 20200 C 800 800 720 720 5
NOV-24 20400 C 672 710 622 690 31
NOV-24 20600 C 596 632 547 632 29
NOV-24 20800 C 532 550 476 550 14
NOV-24 21000 C 453 466 420 448 19
NOV-24 21200 C 385 398 372 374 6
NOV-24 21400 C 348 370 324 360 132
NOV-24 21600 C 304 326 283 310 33
NOV-24 21800 C 264 267 250 250 10
NOV-24 22000 C 228 234 207 226 22
NOV-24 22200 C 196 198 179 190 13
NOV-24 22400 C 172 183 161 180 33
NOV-24 22600 C 140 151 136 151 24
NOV-24 22800 C 132 136 129 129 10
NOV-24 23000 C 113 121 106 115 17
NOV-24 23200 C 91 100 91 100 2
NOV-24 23400 C 86 92 86 92 4
NOV-24 23600 C 78 78 69 74 11
NOV-24 23800 C 61 70 61 70 4
NOV-24 24000 C 57 57 53 53 3
NOV-24 24200 C 47 50 47 50 7
NOV-24 24400 C 43 48 43 48 2
NOV-24 24600 C 0 0 0 0 0
NOV-24 24800 C 37 37 37 37 2
NOV-24 25000 C 31 32 30 32 8
NOV-24 25200 C 0 0 0 0 0
NOV-24 25400 C 24 24 24 24 3
NOV-24 25600 C 0 0 0 0 0
NOV-24 25800 C 21 21 21 21 10
NOV-24 26000 C 0 0 0 0 0
NOV-24 26200 C 0 0 0 0 0
NOV-24 26400 C 0 0 0 0 0
NOV-24 26600 C 0 0 0 0 0
NOV-24 26800 C 0 0 0 0 0
NOV-24 27000 C 0 0 0 0 0
NOV-24 27200 C 0 0 0 0 0
NOV-24 27400 C 0 0 0 0 0
NOV-24 27600 C 0 0 0 0 0
NOV-24 27800 C 0 0 0 0 0
NOV-24 28000 C 0 0 0 0 0
NOV-24 28200 C 0 0 0 0 0
NOV-24 28400 C 0 0 0 0 0
NOV-24 28600 C 0 0 0 0 0
NOV-24 28800 C 0 0 0 0 0
NOV-24 29000 C 0 0 0 0 0
NOV-24 29200 C 0 0 0 0 0
NOV-24 29400 C 0 0 0 0 0
NOV-24 29600 C 0 0 0 0 0
NOV-24 29800 C 0 0 0 0 0
NOV-24 30000 C 0 0 0 0 0
NOV-24 30200 C 0 0 0 0 0
NOV-24 30400 C 0 0 0 0 0
NOV-24 30600 C 0 0 0 0 0
NOV-24 30800 C 0 0 0 0 0
NOV-24 31000 C 0 0 0 0 0
NOV-24 31200 C 0 0 0 0 0
NOV-24 31400 C 0 0 0 0 0
NOV-24 31600 C 0 0 0 0 0
NOV-24 31800 C 0 0 0 0 0
NOV-24 32000 C 0 0 0 0 0
NOV-24 32200 C 0 0 0 0 0
NOV-24 32400 C 0 0 0 0 0
NOV-24 32600 C 0 0 0 0 0
NOV-24 32800 C 0 0 0 0 0
NOV-24 33000 C 0 0 0 0 0
NOV-24 33200 C 0 0 0 0 0
NOV-24 33400 C 0 0 0 0 0
NOV-24 33600 C 0 0 0 0 0
NOV-24 33800 C 0 0 0 0 0
NOV-24 34000 C 0 0 0 0 0
NOV-24 34200 C 0 0 0 0 0
NOV-24 34400 C 0 0 0 0 0
NOV-24 34600 C 0 0 0 0 0
NOV-24 34800 C 0 0 0 0 0
NOV-24 35000 C 0 0 0 0 0
NOV-24 35200 C 0 0 0 0 0
NOV-24 35400 C 0 0 0 0 0
NOV-24 35600 C 0 0 0 0 0
NOV-24 35800 C 0 0 0 0 0
NOV-24 36000 C 0 0 0 0 0
TOTAL CALL 461
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 P 0 0 0 0 0
NOV-24 13300 P 0 0 0 0 0
NOV-24 13400 P 0 0 0 0 0
NOV-24 13500 P 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0
NOV-24 13800 P 3 3 3 3 2
NOV-24 13900 P 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0
NOV-24 15100 P 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0
NOV-24 15600 P 10 10 10 10 1
NOV-24 15700 P 11 11 11 11 2
NOV-24 15800 P 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0
NOV-24 16100 P 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0
NOV-24 16600 P 0 0 0 0 0
NOV-24 16700 P 22 22 20 20 3
NOV-24 16800 P 0 0 0 0 0
NOV-24 16900 P 0 0 0 0 0
NOV-24 17000 P 0 0 0 0 2
NOV-24 17100 P 0 0 0 0 0
NOV-24 17200 P 32 32 32 32 1
NOV-24 17300 P 0 0 0 0 0
NOV-24 17400 P 0 0 0 0 0
NOV-24 17500 P 0 0 0 0 0
NOV-24 17600 P 46 48 43 48 22
NOV-24 17700 P 50 50 48 48 77
NOV-24 17800 P 0 0 0 0 1
NOV-24 17900 P 0 0 0 0 0
NOV-24 18000 P 72 77 68 68 17
NOV-24 18100 P 0 0 0 0 0
NOV-24 18200 P 91 91 91 91 1
NOV-24 18300 P 100 104 90 96 11
NOV-24 18400 P 117 117 116 116 4
NOV-24 18500 P 119 130 119 125 4
NOV-24 18600 P 128 145 128 145 7
NOV-24 18700 P 159 159 159 159 2
NOV-24 18800 P 154 188 153 179 12
NOV-24 18900 P 189 189 183 183 3
NOV-24 19000 P 202 229 191 224 35
NOV-24 19100 P 244 244 244 244 1
NOV-24 19200 P 236 275 236 263 7
NOV-24 19300 P 0 0 0 0 0
NOV-24 19400 P 299 344 291 336 109
NOV-24 19500 P 348 366 346 366 3
NOV-24 19600 P 369 400 350 394 15
NOV-24 19700 P 413 450 391 441 13
NOV-24 19800 P 450 480 424 450 16
NOV-24 19900 P 497 527 469 527 6
NOV-24 20000 P 539 574 502 510 38
NOV-24 20200 P 632 679 590 590 16
NOV-24 20400 P 740 798 700 767 19
NOV-24 20600 P 835 920 804 920 10
NOV-24 20800 P 0 0 0 0 0
NOV-24 21000 P 0 0 0 0 0
NOV-24 21200 P 0 0 0 0 0
NOV-24 21400 P 0 0 0 0 0
NOV-24 21600 P 1612 1612 1612 1612 1
NOV-24 21800 P 0 0 0 0 0
NOV-24 22000 P 0 0 0 0 0
NOV-24 22200 P 0 0 0 0 0
NOV-24 22400 P 0 0 0 0 0
NOV-24 22600 P 0 0 0 0 0
NOV-24 22800 P 0 0 0 0 0
NOV-24 23000 P 0 0 0 0 0
NOV-24 23200 P 0 0 0 0 0
NOV-24 23400 P 0 0 0 0 0
NOV-24 23600 P 0 0 0 0 0
NOV-24 23800 P 0 0 0 0 0
NOV-24 24000 P 0 0 0 0 0
NOV-24 24200 P 0 0 0 0 0
NOV-24 24400 P 0 0 0 0 0
NOV-24 24600 P 0 0 0 0 0
NOV-24 24800 P 0 0 0 0 0
NOV-24 25000 P 0 0 0 0 0
NOV-24 25200 P 0 0 0 0 0
NOV-24 25400 P 0 0 0 0 0
NOV-24 25600 P 0 0 0 0 0
NOV-24 25800 P 0 0 0 0 0
NOV-24 26000 P 0 0 0 0 0
NOV-24 26200 P 0 0 0 0 0
NOV-24 26400 P 0 0 0 0 0
NOV-24 26600 P 0 0 0 0 0
NOV-24 26800 P 0 0 0 0 0
NOV-24 27000 P 0 0 0 0 0
NOV-24 27200 P 0 0 0 0 0
NOV-24 27400 P 0 0 0 0 0
NOV-24 27600 P 0 0 0 0 0
NOV-24 27800 P 0 0 0 0 0
NOV-24 28000 P 0 0 0 0 0
NOV-24 28200 P 0 0 0 0 0
NOV-24 28400 P 0 0 0 0 0
NOV-24 28600 P 0 0 0 0 0
NOV-24 28800 P 0 0 0 0 0
NOV-24 29000 P 0 0 0 0 0
NOV-24 29200 P 0 0 0 0 0
NOV-24 29400 P 0 0 0 0 0
NOV-24 29600 P 0 0 0 0 0
NOV-24 29800 P 0 0 0 0 0
NOV-24 30000 P 0 0 0 0 0
NOV-24 30200 P 0 0 0 0 0
NOV-24 30400 P 0 0 0 0 0
NOV-24 30600 P 0 0 0 0 0
NOV-24 30800 P 0 0 0 0 0
NOV-24 31000 P 0 0 0 0 0
NOV-24 31200 P 0 0 0 0 0
NOV-24 31400 P 0 0 0 0 0
NOV-24 31600 P 0 0 0 0 0
NOV-24 31800 P 0 0 0 0 0
NOV-24 32000 P 0 0 0 0 0
NOV-24 32200 P 0 0 0 0 0
NOV-24 32400 P 0 0 0 0 0
NOV-24 32600 P 0 0 0 0 0
NOV-24 32800 P 0 0 0 0 0
NOV-24 33000 P 0 0 0 0 0
NOV-24 33200 P 0 0 0 0 0
NOV-24 33400 P 0 0 0 0 0
NOV-24 33600 P 0 0 0 0 0
NOV-24 33800 P 0 0 0 0 0
NOV-24 34000 P 0 0 0 0 0
NOV-24 34200 P 0 0 0 0 0
NOV-24 34400 P 0 0 0 0 0
NOV-24 34600 P 0 0 0 0 0
NOV-24 34800 P 0 0 0 0 0
NOV-24 35000 P 0 0 0 0 0
NOV-24 35200 P 0 0 0 0 0
NOV-24 35400 P 0 0 0 0 0
NOV-24 35600 P 0 0 0 0 0
NOV-24 35800 P 0 0 0 0 0
NOV-24 36000 P 0 0 0 0 0
TOTAL PUT 461
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 2
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 965 965 965 965 1
DEC-24 20400 C 950 950 950 950 1
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 700 700 700 700 1
DEC-24 21000 C 682 696 674 674 3
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 21800 C 430 430 429 429 20
DEC-24 22000 C 0 0 0 0 0
DEC-24 22200 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22600 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23000 C 249 249 247 247 26
DEC-24 23200 C 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 23800 C 0 0 0 0 0
DEC-24 24000 C 136 136 136 136 1
DEC-24 24200 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24600 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25000 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25400 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 25800 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26200 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26600 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27000 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27400 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 27800 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 55
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 5 5 5 5 1
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 14 14 14 14 2
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 15 15 15 15 1
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 20 20 20 20 1
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 23 23 23 23 2
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 35 35 35 35 6
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 66 66 66 66 5
DEC-24 17100 P 0 0 0 0 0
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 221 221 221 221 2
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 360 360 360 360 1
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24200 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25400 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 25800 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26200 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26600 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27000 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27400 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 27800 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 12000 C 0 0 0 0 0
JAN-25 15900 C 0 0 0 0 0
JAN-25 16000 C 0 0 0 0 0
JAN-25 16100 C 0 0 0 0 0
JAN-25 16200 C 0 0 0 0 0
JAN-25 16300 C 0 0 0 0 0
JAN-25 16400 C 0 0 0 0 0
JAN-25 16500 C 0 0 0 0 0
JAN-25 16600 C 0 0 0 0 0
JAN-25 16700 C 0 0 0 0 0
JAN-25 16800 C 0 0 0 0 0
JAN-25 16900 C 0 0 0 0 0
JAN-25 17000 C 0 0 0 0 0
JAN-25 17100 C 0 0 0 0 0
JAN-25 17200 C 0 0 0 0 0
JAN-25 17300 C 0 0 0 0 0
JAN-25 17400 C 0 0 0 0 0
JAN-25 17500 C 0 0 0 0 0
JAN-25 17600 C 0 0 0 0 0
JAN-25 17700 C 0 0 0 0 0
JAN-25 17800 C 0 0 0 0 0
JAN-25 17900 C 0 0 0 0 0
JAN-25 18000 C 0 0 0 0 0
JAN-25 18100 C 0 0 0 0 0
JAN-25 18200 C 0 0 0 0 0
JAN-25 18300 C 0 0 0 0 0
JAN-25 18400 C 0 0 0 0 0
JAN-25 18500 C 0 0 0 0 0
JAN-25 18600 C 0 0 0 0 0
JAN-25 18700 C 0 0 0 0 0
JAN-25 18800 C 0 0 0 0 0
JAN-25 18900 C 0 0 0 0 0
JAN-25 19000 C 0 0 0 0 0
JAN-25 19100 C 0 0 0 0 0
JAN-25 19200 C 0 0 0 0 0
JAN-25 19300 C 0 0 0 0 0
JAN-25 19400 C 0 0 0 0 0
JAN-25 19500 C 0 0 0 0 0
JAN-25 19600 C 0 0 0 0 0
JAN-25 19700 C 0 0 0 0 0
JAN-25 19800 C 0 0 0 0 0
JAN-25 19900 C 0 0 0 0 0
JAN-25 20000 C 0 0 0 0 0
JAN-25 20200 C 1166 1166 1166 1166 1
JAN-25 20400 C 0 0 0 0 0
JAN-25 20600 C 0 0 0 0 0
JAN-25 20800 C 0 0 0 0 0
JAN-25 21000 C 0 0 0 0 0
JAN-25 21200 C 0 0 0 0 0
JAN-25 21400 C 0 0 0 0 0
JAN-25 21600 C 634 634 634 634 1
JAN-25 21800 C 0 0 0 0 0
JAN-25 22000 C 552 552 552 552 2
JAN-25 22200 C 0 0 0 0 0
JAN-25 22400 C 0 0 0 0 0
JAN-25 22600 C 0 0 0 0 0
JAN-25 22800 C 0 0 0 0 0
JAN-25 23000 C 0 0 0 0 0
JAN-25 23200 C 0 0 0 0 0
JAN-25 23400 C 0 0 0 0 0
JAN-25 23600 C 271 271 271 271 1
JAN-25 23800 C 0 0 0 0 0
JAN-25 24000 C 0 0 0 0 0
JAN-25 24200 C 0 0 0 0 0
JAN-25 24400 C 194 194 194 194 1
JAN-25 24600 C 0 0 0 0 0
JAN-25 24800 C 0 0 0 0 0
JAN-25 25000 C 0 0 0 0 0
JAN-25 25200 C 133 133 130 130 2
JAN-25 25400 C 0 0 0 0 0
JAN-25 25600 C 0 0 0 0 0
JAN-25 25800 C 0 0 0 0 0
JAN-25 26000 C 102 102 102 102 1
JAN-25 26200 C 0 0 0 0 0
JAN-25 26400 C 0 0 0 0 0
JAN-25 26600 C 0 0 0 0 0
JAN-25 26800 C 0 0 0 0 0
JAN-25 27000 C 0 0 0 0 0
JAN-25 27200 C 0 0 0 0 0
JAN-25 27400 C 0 0 0 0 0
JAN-25 27600 C 0 0 0 0 0
JAN-25 27800 C 0 0 0 0 0
JAN-25 28000 C 0 0 0 0 0
JAN-25 28400 C 0 0 0 0 0
JAN-25 28800 C 0 0 0 0 0
JAN-25 29200 C 0 0 0 0 0
JAN-25 29600 C 0 0 0 0 0
JAN-25 30000 C 0 0 0 0 0
JAN-25 36000 C 0 0 0 0 0
TOTAL CALL 9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-25 12000 P 0 0 0 0 0
JAN-25 15900 P 0 0 0 0 0
JAN-25 16000 P 53 53 50 50 4
JAN-25 16100 P 0 0 0 0 0
JAN-25 16200 P 0 0 0 0 0
JAN-25 16300 P 0 0 0 0 0
JAN-25 16400 P 0 0 0 0 0
JAN-25 16500 P 0 0 0 0 0
JAN-25 16600 P 0 0 0 0 0
JAN-25 16700 P 0 0 0 0 0
JAN-25 16800 P 0 0 0 0 0
JAN-25 16900 P 0 0 0 0 0
JAN-25 17000 P 118 118 118 118 5
JAN-25 17100 P 0 0 0 0 0
JAN-25 17200 P 0 0 0 0 0
JAN-25 17300 P 0 0 0 0 0
JAN-25 17400 P 0 0 0 0 0
JAN-25 17500 P 0 0 0 0 0
JAN-25 17600 P 0 0 0 0 0
JAN-25 17700 P 0 0 0 0 0
JAN-25 17800 P 0 0 0 0 0
JAN-25 17900 P 0 0 0 0 0
JAN-25 18000 P 0 0 0 0 0
JAN-25 18100 P 0 0 0 0 0
JAN-25 18200 P 250 250 250 250 1
JAN-25 18300 P 0 0 0 0 0
JAN-25 18400 P 0 0 0 0 0
JAN-25 18500 P 0 0 0 0 0
JAN-25 18600 P 0 0 0 0 0
JAN-25 18700 P 0 0 0 0 0
JAN-25 18800 P 0 0 0 0 0
JAN-25 18900 P 0 0 0 0 0
JAN-25 19000 P 0 0 0 0 0
JAN-25 19100 P 0 0 0 0 0
JAN-25 19200 P 0 0 0 0 0
JAN-25 19300 P 0 0 0 0 0
JAN-25 19400 P 0 0 0 0 0
JAN-25 19500 P 0 0 0 0 0
JAN-25 19600 P 0 0 0 0 0
JAN-25 19700 P 0 0 0 0 0
JAN-25 19800 P 0 0 0 0 0
JAN-25 19900 P 0 0 0 0 0
JAN-25 20000 P 0 0 0 0 0
JAN-25 20200 P 0 0 0 0 0
JAN-25 20400 P 0 0 0 0 0
JAN-25 20600 P 0 0 0 0 0
JAN-25 20800 P 0 0 0 0 0
JAN-25 21000 P 0 0 0 0 0
JAN-25 21200 P 0 0 0 0 0
JAN-25 21400 P 0 0 0 0 0
JAN-25 21600 P 0 0 0 0 0
JAN-25 21800 P 0 0 0 0 0
JAN-25 22000 P 0 0 0 0 0
JAN-25 22200 P 0 0 0 0 0
JAN-25 22400 P 0 0 0 0 0
JAN-25 22600 P 0 0 0 0 0
JAN-25 22800 P 0 0 0 0 0
JAN-25 23000 P 0 0 0 0 0
JAN-25 23200 P 0 0 0 0 0
JAN-25 23400 P 0 0 0 0 0
JAN-25 23600 P 0 0 0 0 0
JAN-25 23800 P 0 0 0 0 0
JAN-25 24000 P 0 0 0 0 0
JAN-25 24200 P 0 0 0 0 0
JAN-25 24400 P 0 0 0 0 0
JAN-25 24600 P 0 0 0 0 0
JAN-25 24800 P 0 0 0 0 0
JAN-25 25000 P 0 0 0 0 0
JAN-25 25200 P 0 0 0 0 0
JAN-25 25400 P 0 0 0 0 0
JAN-25 25600 P 0 0 0 0 0
JAN-25 25800 P 0 0 0 0 0
JAN-25 26000 P 0 0 0 0 0
JAN-25 26200 P 0 0 0 0 0
JAN-25 26400 P 0 0 0 0 0
JAN-25 26600 P 0 0 0 0 0
JAN-25 26800 P 0 0 0 0 0
JAN-25 27000 P 0 0 0 0 0
JAN-25 27200 P 0 0 0 0 0
JAN-25 27400 P 0 0 0 0 0
JAN-25 27600 P 0 0 0 0 0
JAN-25 27800 P 0 0 0 0 0
JAN-25 28000 P 0 0 0 0 0
JAN-25 28400 P 0 0 0 0 0
JAN-25 28800 P 0 0 0 0 0
JAN-25 29200 P 0 0 0 0 0
JAN-25 29600 P 0 0 0 0 0
JAN-25 30000 P 0 0 0 0 0
JAN-25 36000 P 0 0 0 0 0
TOTAL PUT 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 16300 C 0 0 0 0 0
FEB-25 16400 C 0 0 0 0 0
FEB-25 16500 C 0 0 0 0 0
FEB-25 16600 C 0 0 0 0 0
FEB-25 16700 C 0 0 0 0 0
FEB-25 16800 C 0 0 0 0 0
FEB-25 16900 C 0 0 0 0 0
FEB-25 17000 C 0 0 0 0 0
FEB-25 17100 C 0 0 0 0 0
FEB-25 17200 C 0 0 0 0 0
FEB-25 17300 C 0 0 0 0 0
FEB-25 17400 C 0 0 0 0 0
FEB-25 17500 C 0 0 0 0 0
FEB-25 17600 C 0 0 0 0 0
FEB-25 17700 C 0 0 0 0 0
FEB-25 17800 C 0 0 0 0 0
FEB-25 17900 C 0 0 0 0 0
FEB-25 18000 C 0 0 0 0 0
FEB-25 18100 C 0 0 0 0 0
FEB-25 18200 C 0 0 0 0 0
FEB-25 18300 C 0 0 0 0 0
FEB-25 18400 C 0 0 0 0 0
FEB-25 18500 C 0 0 0 0 0
FEB-25 18600 C 0 0 0 0 0
FEB-25 18700 C 0 0 0 0 0
FEB-25 18800 C 0 0 0 0 0
FEB-25 18900 C 0 0 0 0 0
FEB-25 19000 C 0 0 0 0 0
FEB-25 19100 C 0 0 0 0 0
FEB-25 19200 C 0 0 0 0 0
FEB-25 19300 C 0 0 0 0 0
FEB-25 19400 C 0 0 0 0 0
FEB-25 19500 C 0 0 0 0 0
FEB-25 19600 C 0 0 0 0 0
FEB-25 19700 C 0 0 0 0 0
FEB-25 19800 C 0 0 0 0 0
FEB-25 19900 C 0 0 0 0 0
FEB-25 20000 C 0 0 0 0 0
FEB-25 20200 C 0 0 0 0 0
FEB-25 20400 C 0 0 0 0 0
FEB-25 20600 C 0 0 0 0 0
FEB-25 20800 C 0 0 0 0 0
FEB-25 21000 C 0 0 0 0 0
FEB-25 21200 C 0 0 0 0 0
FEB-25 21400 C 0 0 0 0 0
FEB-25 21600 C 0 0 0 0 0
FEB-25 21800 C 0 0 0 0 0
FEB-25 22000 C 0 0 0 0 0
FEB-25 22200 C 0 0 0 0 0
FEB-25 22400 C 0 0 0 0 0
FEB-25 22600 C 0 0 0 0 0
FEB-25 22800 C 0 0 0 0 0
FEB-25 23000 C 0 0 0 0 0
FEB-25 23200 C 0 0 0 0 0
FEB-25 23400 C 0 0 0 0 0
FEB-25 23600 C 0 0 0 0 0
FEB-25 23800 C 0 0 0 0 0
FEB-25 24000 C 0 0 0 0 0
FEB-25 24200 C 0 0 0 0 0
FEB-25 24400 C 0 0 0 0 0
FEB-25 24600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 16300 P 0 0 0 0 0
FEB-25 16400 P 0 0 0 0 0
FEB-25 16500 P 0 0 0 0 0
FEB-25 16600 P 0 0 0 0 0
FEB-25 16700 P 0 0 0 0 0
FEB-25 16800 P 0 0 0 0 0
FEB-25 16900 P 0 0 0 0 0
FEB-25 17000 P 0 0 0 0 0
FEB-25 17100 P 0 0 0 0 0
FEB-25 17200 P 0 0 0 0 0
FEB-25 17300 P 0 0 0 0 0
FEB-25 17400 P 0 0 0 0 0
FEB-25 17500 P 0 0 0 0 0
FEB-25 17600 P 0 0 0 0 0
FEB-25 17700 P 0 0 0 0 0
FEB-25 17800 P 0 0 0 0 0
FEB-25 17900 P 0 0 0 0 0
FEB-25 18000 P 0 0 0 0 0
FEB-25 18100 P 0 0 0 0 0
FEB-25 18200 P 0 0 0 0 0
FEB-25 18300 P 0 0 0 0 0
FEB-25 18400 P 0 0 0 0 0
FEB-25 18500 P 0 0 0 0 0
FEB-25 18600 P 0 0 0 0 0
FEB-25 18700 P 0 0 0 0 0
FEB-25 18800 P 0 0 0 0 0
FEB-25 18900 P 0 0 0 0 0
FEB-25 19000 P 0 0 0 0 0
FEB-25 19100 P 0 0 0 0 0
FEB-25 19200 P 0 0 0 0 0
FEB-25 19300 P 0 0 0 0 0
FEB-25 19400 P 0 0 0 0 0
FEB-25 19500 P 0 0 0 0 0
FEB-25 19600 P 0 0 0 0 0
FEB-25 19700 P 0 0 0 0 0
FEB-25 19800 P 0 0 0 0 0
FEB-25 19900 P 0 0 0 0 0
FEB-25 20000 P 0 0 0 0 0
FEB-25 20200 P 0 0 0 0 0
FEB-25 20400 P 0 0 0 0 0
FEB-25 20600 P 0 0 0 0 0
FEB-25 20800 P 0 0 0 0 0
FEB-25 21000 P 0 0 0 0 0
FEB-25 21200 P 0 0 0 0 0
FEB-25 21400 P 0 0 0 0 0
FEB-25 21600 P 0 0 0 0 0
FEB-25 21800 P 0 0 0 0 0
FEB-25 22000 P 0 0 0 0 0
FEB-25 22200 P 0 0 0 0 0
FEB-25 22400 P 0 0 0 0 0
FEB-25 22600 P 0 0 0 0 0
FEB-25 22800 P 0 0 0 0 0
FEB-25 23000 P 0 0 0 0 0
FEB-25 23200 P 0 0 0 0 0
FEB-25 23400 P 0 0 0 0 0
FEB-25 23600 P 0 0 0 0 0
FEB-25 23800 P 0 0 0 0 0
FEB-25 24000 P 0 0 0 0 0
FEB-25 24200 P 0 0 0 0 0
FEB-25 24400 P 0 0 0 0 0
FEB-25 24600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0
MAR-25 23200 C 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
MAR-25 23800 C 0 0 0 0 0
MAR-25 24000 C 0 0 0 0 0
MAR-25 24200 C 0 0 0 0 0
MAR-25 24400 C 0 0 0 0 0
MAR-25 24600 C 0 0 0 0 0
MAR-25 24800 C 0 0 0 0 0
MAR-25 25000 C 0 0 0 0 0
MAR-25 25200 C 0 0 0 0 0
MAR-25 25400 C 0 0 0 0 0
MAR-25 25600 C 0 0 0 0 0
MAR-25 25800 C 0 0 0 0 0
MAR-25 26000 C 0 0 0 0 0
MAR-25 26200 C 0 0 0 0 0
MAR-25 26400 C 0 0 0 0 0
MAR-25 26600 C 0 0 0 0 0
MAR-25 26800 C 0 0 0 0 0
MAR-25 27000 C 0 0 0 0 0
MAR-25 27200 C 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0
MAR-25 27600 C 0 0 0 0 0
MAR-25 27800 C 114 114 114 114 1
MAR-25 28000 C 0 0 0 0 0
MAR-25 28200 C 0 0 0 0 0
MAR-25 28400 C 0 0 0 0 0
MAR-25 28600 C 0 0 0 0 0
MAR-25 28800 C 0 0 0 0 0
MAR-25 29000 C 0 0 0 0 0
MAR-25 29200 C 0 0 0 0 0
MAR-25 29600 C 0 0 0 0 0
MAR-25 30000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
MAR-25 23800 P 0 0 0 0 0
MAR-25 24000 P 0 0 0 0 0
MAR-25 24200 P 0 0 0 0 0
MAR-25 24400 P 0 0 0 0 0
MAR-25 24600 P 0 0 0 0 0
MAR-25 24800 P 0 0 0 0 0
MAR-25 25000 P 0 0 0 0 0
MAR-25 25200 P 0 0 0 0 0
MAR-25 25400 P 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0
MAR-25 26200 P 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0
MAR-25 27200 P 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0
MAR-25 29200 P 0 0 0 0 0
MAR-25 29600 P 0 0 0 0 0
MAR-25 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24200 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1018
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED