Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
07 FEB 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 15100 C 0 0 0 0 0
FEB-25 15200 C 0 0 0 0 0
FEB-25 15300 C 0 0 0 0 0
FEB-25 15400 C 0 0 0 0 0
FEB-25 15500 C 0 0 0 0 0
FEB-25 15600 C 0 0 0 0 0
FEB-25 15700 C 0 0 0 0 0
FEB-25 15800 C 0 0 0 0 0
FEB-25 15900 C 0 0 0 0 0
FEB-25 16000 C 0 0 0 0 0
FEB-25 16100 C 0 0 0 0 0
FEB-25 16200 C 0 0 0 0 0
FEB-25 16300 C 0 0 0 0 0
FEB-25 16400 C 0 0 0 0 0
FEB-25 16500 C 0 0 0 0 0
FEB-25 16600 C 0 0 0 0 0
FEB-25 16700 C 0 0 0 0 0
FEB-25 16800 C 0 0 0 0 0
FEB-25 16900 C 0 0 0 0 0
FEB-25 17000 C 0 0 0 0 0
FEB-25 17100 C 0 0 0 0 0
FEB-25 17200 C 0 0 0 0 0
FEB-25 17300 C 0 0 0 0 0
FEB-25 17400 C 0 0 0 0 0
FEB-25 17500 C 0 0 0 0 0
FEB-25 17600 C 0 0 0 0 0
FEB-25 17700 C 0 0 0 0 0
FEB-25 17800 C 0 0 0 0 0
FEB-25 17900 C 0 0 0 0 0
FEB-25 18000 C 0 0 0 0 0
FEB-25 18100 C 0 0 0 0 0
FEB-25 18200 C 0 0 0 0 0
FEB-25 18300 C 0 0 0 0 0
FEB-25 18400 C 0 0 0 0 0
FEB-25 18500 C 0 0 0 0 0
FEB-25 18600 C 0 0 0 0 0
FEB-25 18700 C 0 0 0 0 0
FEB-25 18800 C 0 0 0 0 0
FEB-25 18900 C 0 0 0 0 0
FEB-25 19000 C 0 0 0 0 0
FEB-25 19100 C 0 0 0 0 0
FEB-25 19200 C 0 0 0 0 0
FEB-25 19300 C 0 0 0 0 0
FEB-25 19400 C 0 0 0 0 0
FEB-25 19500 C 0 0 0 0 0
FEB-25 19600 C 0 0 0 0 0
FEB-25 19700 C 0 0 0 0 0
FEB-25 19800 C 0 0 0 0 0
FEB-25 19900 C 0 0 0 0 0
FEB-25 20000 C 1381 1440 1381 1440 4
FEB-25 20200 C 0 0 0 0 0
FEB-25 20400 C 1120 1120 1120 1120 2
FEB-25 20600 C 900 960 855 960 15
FEB-25 20800 C 780 812 711 711 4
FEB-25 21000 C 570 701 550 550 60
FEB-25 21200 C 482 588 448 490 70
FEB-25 21400 C 420 477 380 395 100
FEB-25 21600 C 319 400 300 300 116
FEB-25 21800 C 257 335 243 249 99
FEB-25 22000 C 219 266 198 198 112
FEB-25 22200 C 167 220 167 177 71
FEB-25 22400 C 139 180 130 150 56
FEB-25 22600 C 112 148 108 114 60
FEB-25 22800 C 90 120 85 85 35
FEB-25 23000 C 74 95 68 68 24
FEB-25 23200 C 67 71 67 71 17
FEB-25 23400 C 56 65 48 49 12
FEB-25 23600 C 50 50 38 38 30
FEB-25 23800 C 36 37 31 31 41
FEB-25 24000 C 26 34 25 25 24
FEB-25 24200 C 21 28 20 20 26
FEB-25 24400 C 20 20 20 20 1
FEB-25 24600 C 19 20 14 14 8
FEB-25 24800 C 12 15 12 12 4
FEB-25 25000 C 12 14 10 10 5
FEB-25 25200 C 11 11 8 8 5
FEB-25 25400 C 7 9 7 7 14
TOTAL CALL 1015
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-25 15100 P 1 1 1 1 2
FEB-25 15200 P 0 0 0 0 0
FEB-25 15300 P 0 0 0 0 0
FEB-25 15400 P 0 0 0 0 0
FEB-25 15500 P 1 1 1 1 1
FEB-25 15600 P 0 0 0 0 0
FEB-25 15700 P 0 0 0 0 0
FEB-25 15800 P 0 0 0 0 0
FEB-25 15900 P 0 0 0 0 0
FEB-25 16000 P 1 1 1 1 6
FEB-25 16100 P 1 1 1 1 8
FEB-25 16200 P 0 0 0 0 0
FEB-25 16300 P 0 0 0 0 0
FEB-25 16400 P 0 0 0 0 0
FEB-25 16500 P 0 0 0 0 0
FEB-25 16600 P 0 0 0 0 0
FEB-25 16700 P 0 0 0 0 0
FEB-25 16800 P 2 2 2 2 1
FEB-25 16900 P 0 0 0 0 0
FEB-25 17000 P 0 0 0 0 0
FEB-25 17100 P 0 0 0 0 0
FEB-25 17200 P 0 0 0 0 0
FEB-25 17300 P 0 0 0 0 0
FEB-25 17400 P 0 0 0 0 0
FEB-25 17500 P 3 4 3 4 10
FEB-25 17600 P 4 4 4 4 1
FEB-25 17700 P 4 5 4 5 10
FEB-25 17800 P 4 5 4 5 8
FEB-25 17900 P 4 4 4 4 1
FEB-25 18000 P 5 6 5 6 20
FEB-25 18100 P 6 8 5 7 27
FEB-25 18200 P 0 0 0 0 0
FEB-25 18300 P 9 9 7 7 4
FEB-25 18400 P 10 10 10 10 2
FEB-25 18500 P 10 10 9 9 15
FEB-25 18600 P 0 0 0 0 10
FEB-25 18700 P 14 16 10 16 5
FEB-25 18800 P 12 17 12 17 12
FEB-25 18900 P 14 17 13 16 5
FEB-25 19000 P 19 21 16 20 31
FEB-25 19100 P 24 24 24 24 1
FEB-25 19200 P 25 25 19 24 17
FEB-25 19300 P 31 32 21 32 28
FEB-25 19400 P 34 37 24 37 15
FEB-25 19500 P 37 45 28 45 14
FEB-25 19600 P 46 54 32 34 29
FEB-25 19700 P 57 60 41 60 8
FEB-25 19800 P 56 67 43 62 32
FEB-25 19900 P 71 82 60 82 11
FEB-25 20000 P 85 100 57 85 75
FEB-25 20200 P 117 134 80 134 70
FEB-25 20400 P 162 172 110 172 107
FEB-25 20600 P 216 248 160 222 65
FEB-25 20800 P 279 315 214 300 91
FEB-25 21000 P 375 390 280 386 75
FEB-25 21200 P 460 500 366 498 126
FEB-25 21400 P 583 627 462 568 80
FEB-25 21600 P 652 682 580 590 31
FEB-25 21800 P 841 841 700 700 23
FEB-25 22000 P 958 990 864 864 3
FEB-25 22200 P 0 0 0 0 0
FEB-25 22400 P 0 0 0 0 0
FEB-25 22600 P 0 0 0 0 0
FEB-25 22800 P 0 0 0 0 0
FEB-25 23000 P 0 0 0 0 0
FEB-25 23200 P 0 0 0 0 0
FEB-25 23400 P 0 0 0 0 0
FEB-25 23600 P 0 0 0 0 0
FEB-25 23800 P 0 0 0 0 0
FEB-25 24000 P 0 0 0 0 0
FEB-25 24200 P 0 0 0 0 0
FEB-25 24400 P 0 0 0 0 0
FEB-25 24600 P 0 0 0 0 0
FEB-25 24800 P 0 0 0 0 0
FEB-25 25000 P 0 0 0 0 0
FEB-25 25200 P 0 0 0 0 0
FEB-25 25400 P 0 0 0 0 0
TOTAL PUT 1080
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 851 851 851 851 1
MAR-25 21200 C 795 795 795 795 1
MAR-25 21400 C 687 763 658 658 7
MAR-25 21600 C 639 639 639 639 2
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 506 506 496 505 3
MAR-25 22200 C 457 457 457 457 20
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 318 362 292 292 4
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 250 275 250 266 10
MAR-25 23200 C 230 230 230 230 1
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
MAR-25 23800 C 0 0 0 0 0
MAR-25 24000 C 130 141 130 130 6
MAR-25 24200 C 0 0 0 0 0
MAR-25 24400 C 106 106 106 106 3
MAR-25 24600 C 100 104 100 104 2
MAR-25 24800 C 0 0 0 0 0
MAR-25 25000 C 76 76 76 76 1
MAR-25 25200 C 68 68 68 68 60
MAR-25 25400 C 0 0 0 0 0
MAR-25 25600 C 0 0 0 0 0
MAR-25 25800 C 49 49 48 48 3
MAR-25 26000 C 43 44 43 44 2
MAR-25 26200 C 0 0 0 0 0
MAR-25 26400 C 0 0 0 0 0
MAR-25 26600 C 0 0 0 0 0
MAR-25 26800 C 0 0 0 0 0
MAR-25 27000 C 0 0 0 0 0
MAR-25 27200 C 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0
MAR-25 27600 C 0 0 0 0 0
MAR-25 27800 C 0 0 0 0 0
MAR-25 28000 C 0 0 0 0 0
MAR-25 28200 C 0 0 0 0 0
MAR-25 28400 C 0 0 0 0 0
MAR-25 28600 C 0 0 0 0 0
MAR-25 28800 C 0 0 0 0 0
MAR-25 29000 C 10 10 10 10 1
MAR-25 29200 C 0 0 0 0 0
MAR-25 29600 C 0 0 0 0 0
MAR-25 30000 C 6 6 6 6 3
TOTAL CALL 130
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 11 11 10 10 9
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 12 12 12 12 4
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 13 13 13 13 6
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 34 34 26 26 2
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 38 40 33 40 5
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 43 43 43 43 1
MAR-25 18300 P 53 53 50 50 5
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 65 65 65 65 2
MAR-25 18600 P 70 70 70 70 1
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 74 74 70 70 3
MAR-25 18900 P 80 80 80 80 1
MAR-25 19000 P 98 110 86 110 61
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 121 121 112 112 4
MAR-25 19300 P 142 142 115 115 11
MAR-25 19400 P 123 165 123 165 2
MAR-25 19500 P 163 183 163 183 3
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 230 250 188 236 16
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 275 275 230 230 11
MAR-25 20200 P 356 356 356 356 1
MAR-25 20400 P 375 375 348 360 3
MAR-25 20600 P 467 500 400 500 15
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 616 616 616 616 2
MAR-25 21200 P 755 755 755 755 1
MAR-25 21400 P 784 905 784 878 10
MAR-25 21600 P 950 950 950 950 1
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
MAR-25 23800 P 0 0 0 0 0
MAR-25 24000 P 0 0 0 0 0
MAR-25 24200 P 0 0 0 0 0
MAR-25 24400 P 0 0 0 0 0
MAR-25 24600 P 0 0 0 0 0
MAR-25 24800 P 0 0 0 0 0
MAR-25 25000 P 0 0 0 0 0
MAR-25 25200 P 0 0 0 0 0
MAR-25 25400 P 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0
MAR-25 26200 P 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0
MAR-25 27200 P 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0
MAR-25 29200 P 0 0 0 0 0
MAR-25 29600 P 0 0 0 0 0
MAR-25 30000 P 0 0 0 0 0
TOTAL PUT 180
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 C 0 0 0 0 0
APR-25 15200 C 0 0 0 0 0
APR-25 15300 C 0 0 0 0 0
APR-25 15400 C 0 0 0 0 0
APR-25 15500 C 0 0 0 0 0
APR-25 15600 C 0 0 0 0 0
APR-25 15700 C 0 0 0 0 0
APR-25 15800 C 0 0 0 0 0
APR-25 15900 C 0 0 0 0 0
APR-25 16000 C 0 0 0 0 0
APR-25 16100 C 0 0 0 0 0
APR-25 16200 C 0 0 0 0 0
APR-25 16300 C 0 0 0 0 0
APR-25 16400 C 0 0 0 0 0
APR-25 16500 C 0 0 0 0 0
APR-25 16600 C 0 0 0 0 0
APR-25 16700 C 0 0 0 0 0
APR-25 16800 C 0 0 0 0 0
APR-25 16900 C 0 0 0 0 0
APR-25 17000 C 0 0 0 0 0
APR-25 17100 C 0 0 0 0 0
APR-25 17200 C 0 0 0 0 0
APR-25 17300 C 0 0 0 0 0
APR-25 17400 C 0 0 0 0 0
APR-25 17500 C 0 0 0 0 0
APR-25 17600 C 0 0 0 0 0
APR-25 17700 C 0 0 0 0 0
APR-25 17800 C 0 0 0 0 0
APR-25 17900 C 0 0 0 0 0
APR-25 18000 C 0 0 0 0 0
APR-25 18100 C 0 0 0 0 0
APR-25 18200 C 0 0 0 0 0
APR-25 18300 C 0 0 0 0 0
APR-25 18400 C 0 0 0 0 0
APR-25 18500 C 0 0 0 0 0
APR-25 18600 C 0 0 0 0 0
APR-25 18700 C 0 0 0 0 0
APR-25 18800 C 0 0 0 0 0
APR-25 18900 C 0 0 0 0 0
APR-25 19000 C 0 0 0 0 0
APR-25 19100 C 0 0 0 0 0
APR-25 19200 C 0 0 0 0 0
APR-25 19300 C 0 0 0 0 0
APR-25 19400 C 0 0 0 0 0
APR-25 19500 C 0 0 0 0 0
APR-25 19600 C 0 0 0 0 0
APR-25 19700 C 0 0 0 0 0
APR-25 19800 C 0 0 0 0 0
APR-25 19900 C 0 0 0 0 0
APR-25 20000 C 0 0 0 0 0
APR-25 20200 C 0 0 0 0 0
APR-25 20400 C 0 0 0 0 0
APR-25 20600 C 0 0 0 0 0
APR-25 20800 C 0 0 0 0 0
APR-25 21000 C 0 0 0 0 0
APR-25 21200 C 0 0 0 0 0
APR-25 21400 C 0 0 0 0 0
APR-25 21600 C 0 0 0 0 0
APR-25 21800 C 0 0 0 0 0
APR-25 22000 C 0 0 0 0 0
APR-25 22200 C 0 0 0 0 0
APR-25 22400 C 0 0 0 0 0
APR-25 22600 C 0 0 0 0 0
APR-25 22800 C 0 0 0 0 0
APR-25 23000 C 400 400 400 400 1
APR-25 23200 C 0 0 0 0 0
APR-25 23400 C 0 0 0 0 0
APR-25 23600 C 0 0 0 0 0
APR-25 23800 C 0 0 0 0 0
APR-25 24000 C 250 250 248 248 6
APR-25 24200 C 0 0 0 0 0
APR-25 24400 C 0 0 0 0 0
APR-25 24600 C 0 0 0 0 0
APR-25 24800 C 0 0 0 0 0
APR-25 25000 C 0 0 0 0 0
APR-25 25200 C 0 0 0 0 0
APR-25 25400 C 131 131 125 125 14
APR-25 25600 C 123 125 123 125 2
APR-25 25800 C 0 0 0 0 0
APR-25 26000 C 92 92 92 92 1
APR-25 26200 C 94 94 93 93 2
APR-25 26400 C 74 85 74 84 20
APR-25 26600 C 0 0 0 0 0
APR-25 26800 C 0 0 0 0 0
APR-25 27000 C 0 0 0 0 0
TOTAL CALL 46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 P 0 0 0 0 0
APR-25 15200 P 0 0 0 0 0
APR-25 15300 P 0 0 0 0 0
APR-25 15400 P 0 0 0 0 0
APR-25 15500 P 0 0 0 0 0
APR-25 15600 P 0 0 0 0 0
APR-25 15700 P 0 0 0 0 0
APR-25 15800 P 0 0 0 0 0
APR-25 15900 P 0 0 0 0 0
APR-25 16000 P 0 0 0 0 0
APR-25 16100 P 0 0 0 0 0
APR-25 16200 P 0 0 0 0 0
APR-25 16300 P 0 0 0 0 0
APR-25 16400 P 0 0 0 0 0
APR-25 16500 P 0 0 0 0 0
APR-25 16600 P 0 0 0 0 0
APR-25 16700 P 0 0 0 0 0
APR-25 16800 P 0 0 0 0 0
APR-25 16900 P 0 0 0 0 0
APR-25 17000 P 35 35 35 35 3
APR-25 17100 P 0 0 0 0 0
APR-25 17200 P 0 0 0 0 0
APR-25 17300 P 0 0 0 0 0
APR-25 17400 P 65 65 65 65 3
APR-25 17500 P 0 0 0 0 0
APR-25 17600 P 0 0 0 0 0
APR-25 17700 P 0 0 0 0 0
APR-25 17800 P 64 64 64 64 2
APR-25 17900 P 0 0 0 0 0
APR-25 18000 P 83 90 83 85 5
APR-25 18100 P 0 0 0 0 0
APR-25 18200 P 98 98 98 98 3
APR-25 18300 P 96 96 96 96 2
APR-25 18400 P 0 0 0 0 0
APR-25 18500 P 125 125 125 125 1
APR-25 18600 P 0 0 0 0 0
APR-25 18700 P 0 0 0 0 0
APR-25 18800 P 0 0 0 0 0
APR-25 18900 P 0 0 0 0 0
APR-25 19000 P 0 0 0 0 0
APR-25 19100 P 0 0 0 0 0
APR-25 19200 P 0 0 0 0 0
APR-25 19300 P 0 0 0 0 0
APR-25 19400 P 0 0 0 0 0
APR-25 19500 P 0 0 0 0 0
APR-25 19600 P 0 0 0 0 0
APR-25 19700 P 0 0 0 0 0
APR-25 19800 P 330 330 330 330 1
APR-25 19900 P 0 0 0 0 0
APR-25 20000 P 0 0 0 0 0
APR-25 20200 P 0 0 0 0 0
APR-25 20400 P 0 0 0 0 0
APR-25 20600 P 0 0 0 0 0
APR-25 20800 P 0 0 0 0 0
APR-25 21000 P 740 740 740 740 1
APR-25 21200 P 0 0 0 0 0
APR-25 21400 P 0 0 0 0 0
APR-25 21600 P 0 0 0 0 0
APR-25 21800 P 0 0 0 0 0
APR-25 22000 P 0 0 0 0 0
APR-25 22200 P 0 0 0 0 0
APR-25 22400 P 0 0 0 0 0
APR-25 22600 P 0 0 0 0 0
APR-25 22800 P 0 0 0 0 0
APR-25 23000 P 0 0 0 0 0
APR-25 23200 P 0 0 0 0 0
APR-25 23400 P 0 0 0 0 0
APR-25 23600 P 0 0 0 0 0
APR-25 23800 P 0 0 0 0 0
APR-25 24000 P 0 0 0 0 0
APR-25 24200 P 0 0 0 0 0
APR-25 24400 P 0 0 0 0 0
APR-25 24600 P 0 0 0 0 0
APR-25 24800 P 0 0 0 0 0
APR-25 25000 P 0 0 0 0 0
APR-25 25200 P 0 0 0 0 0
APR-25 25400 P 0 0 0 0 0
APR-25 25600 P 0 0 0 0 0
APR-25 25800 P 0 0 0 0 0
APR-25 26000 P 0 0 0 0 0
APR-25 26200 P 0 0 0 0 0
APR-25 26400 P 0 0 0 0 0
APR-25 26600 P 0 0 0 0 0
APR-25 26800 P 0 0 0 0 0
APR-25 27000 P 0 0 0 0 0
TOTAL PUT 21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 16100 C 0 0 0 0 0
MAY-25 16200 C 0 0 0 0 0
MAY-25 16300 C 0 0 0 0 0
MAY-25 16400 C 0 0 0 0 0
MAY-25 16500 C 0 0 0 0 0
MAY-25 16600 C 0 0 0 0 0
MAY-25 16700 C 0 0 0 0 0
MAY-25 16800 C 0 0 0 0 0
MAY-25 16900 C 0 0 0 0 0
MAY-25 17000 C 0 0 0 0 0
MAY-25 17100 C 0 0 0 0 0
MAY-25 17200 C 0 0 0 0 0
MAY-25 17300 C 0 0 0 0 0
MAY-25 17400 C 0 0 0 0 0
MAY-25 17500 C 0 0 0 0 0
MAY-25 17600 C 0 0 0 0 0
MAY-25 17700 C 0 0 0 0 0
MAY-25 17800 C 0 0 0 0 0
MAY-25 17900 C 0 0 0 0 0
MAY-25 18000 C 0 0 0 0 0
MAY-25 18100 C 0 0 0 0 0
MAY-25 18200 C 0 0 0 0 0
MAY-25 18300 C 0 0 0 0 0
MAY-25 18400 C 0 0 0 0 0
MAY-25 18500 C 0 0 0 0 0
MAY-25 18600 C 0 0 0 0 0
MAY-25 18700 C 0 0 0 0 0
MAY-25 18800 C 0 0 0 0 0
MAY-25 18900 C 0 0 0 0 0
MAY-25 19000 C 0 0 0 0 0
MAY-25 19100 C 0 0 0 0 0
MAY-25 19200 C 0 0 0 0 0
MAY-25 19300 C 0 0 0 0 0
MAY-25 19400 C 0 0 0 0 0
MAY-25 19500 C 0 0 0 0 0
MAY-25 19600 C 0 0 0 0 0
MAY-25 19700 C 0 0 0 0 0
MAY-25 19800 C 0 0 0 0 0
MAY-25 19900 C 0 0 0 0 0
MAY-25 20000 C 0 0 0 0 0
MAY-25 20200 C 0 0 0 0 0
MAY-25 20400 C 0 0 0 0 0
MAY-25 20600 C 0 0 0 0 0
MAY-25 20800 C 0 0 0 0 0
MAY-25 21000 C 0 0 0 0 0
MAY-25 21200 C 0 0 0 0 0
MAY-25 21400 C 0 0 0 0 0
MAY-25 21600 C 0 0 0 0 0
MAY-25 21800 C 0 0 0 0 0
MAY-25 22000 C 0 0 0 0 0
MAY-25 22200 C 0 0 0 0 0
MAY-25 22400 C 0 0 0 0 0
MAY-25 22600 C 0 0 0 0 0
MAY-25 22800 C 0 0 0 0 0
MAY-25 23000 C 0 0 0 0 0
MAY-25 23200 C 500 500 500 500 1
MAY-25 23400 C 0 0 0 0 0
MAY-25 23600 C 0 0 0 0 0
MAY-25 23800 C 0 0 0 0 0
MAY-25 24000 C 0 0 0 0 0
MAY-25 24200 C 0 0 0 0 0
MAY-25 24400 C 0 0 0 0 0
MAY-25 24600 C 0 0 0 0 0
MAY-25 24800 C 0 0 0 0 0
MAY-25 25000 C 0 0 0 0 0
MAY-25 25200 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 16100 P 0 0 0 0 0
MAY-25 16200 P 0 0 0 0 0
MAY-25 16300 P 0 0 0 0 0
MAY-25 16400 P 0 0 0 0 0
MAY-25 16500 P 0 0 0 0 0
MAY-25 16600 P 0 0 0 0 0
MAY-25 16700 P 0 0 0 0 0
MAY-25 16800 P 0 0 0 0 0
MAY-25 16900 P 0 0 0 0 0
MAY-25 17000 P 0 0 0 0 0
MAY-25 17100 P 0 0 0 0 0
MAY-25 17200 P 0 0 0 0 0
MAY-25 17300 P 0 0 0 0 0
MAY-25 17400 P 0 0 0 0 0
MAY-25 17500 P 0 0 0 0 0
MAY-25 17600 P 0 0 0 0 0
MAY-25 17700 P 0 0 0 0 0
MAY-25 17800 P 115 115 115 115 1
MAY-25 17900 P 0 0 0 0 0
MAY-25 18000 P 0 0 0 0 0
MAY-25 18100 P 0 0 0 0 0
MAY-25 18200 P 0 0 0 0 0
MAY-25 18300 P 0 0 0 0 0
MAY-25 18400 P 0 0 0 0 0
MAY-25 18500 P 0 0 0 0 0
MAY-25 18600 P 0 0 0 0 0
MAY-25 18700 P 0 0 0 0 0
MAY-25 18800 P 0 0 0 0 0
MAY-25 18900 P 0 0 0 0 0
MAY-25 19000 P 0 0 0 0 0
MAY-25 19100 P 0 0 0 0 0
MAY-25 19200 P 0 0 0 0 0
MAY-25 19300 P 0 0 0 0 0
MAY-25 19400 P 0 0 0 0 0
MAY-25 19500 P 0 0 0 0 0
MAY-25 19600 P 0 0 0 0 0
MAY-25 19700 P 0 0 0 0 0
MAY-25 19800 P 0 0 0 0 0
MAY-25 19900 P 0 0 0 0 0
MAY-25 20000 P 500 500 500 500 1
MAY-25 20200 P 0 0 0 0 0
MAY-25 20400 P 0 0 0 0 0
MAY-25 20600 P 0 0 0 0 0
MAY-25 20800 P 0 0 0 0 0
MAY-25 21000 P 0 0 0 0 0
MAY-25 21200 P 0 0 0 0 0
MAY-25 21400 P 0 0 0 0 0
MAY-25 21600 P 0 0 0 0 0
MAY-25 21800 P 0 0 0 0 0
MAY-25 22000 P 0 0 0 0 0
MAY-25 22200 P 0 0 0 0 0
MAY-25 22400 P 0 0 0 0 0
MAY-25 22600 P 0 0 0 0 0
MAY-25 22800 P 0 0 0 0 0
MAY-25 23000 P 0 0 0 0 0
MAY-25 23200 P 0 0 0 0 0
MAY-25 23400 P 0 0 0 0 0
MAY-25 23600 P 0 0 0 0 0
MAY-25 23800 P 0 0 0 0 0
MAY-25 24000 P 0 0 0 0 0
MAY-25 24200 P 0 0 0 0 0
MAY-25 24400 P 0 0 0 0 0
MAY-25 24600 P 0 0 0 0 0
MAY-25 24800 P 0 0 0 0 0
MAY-25 25000 P 0 0 0 0 0
MAY-25 25200 P 0 0 0 0 0
TOTAL PUT 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24200 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 11 11 11 11 2
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 98 98 98 98 1
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 139 139 139 139 1
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 2690 2690 2690 2690 1
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28800 C 300 300 300 300 1
DEC-25 29200 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 141 144 141 144 2
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22200 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23000 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23400 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 23800 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24200 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24600 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25000 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2483
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED