Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
07 APR 2025, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 C 0 0 0 0 0
APR-25 15200 C 0 0 0 0 0
APR-25 15300 C 0 0 0 0 0
APR-25 15400 C 0 0 0 0 0
APR-25 15500 C 0 0 0 0 0
APR-25 15600 C 0 0 0 0 0
APR-25 15700 C 0 0 0 0 0
APR-25 15800 C 0 0 0 0 0
APR-25 15900 C 0 0 0 0 0
APR-25 16000 C 0 0 0 0 0
APR-25 16100 C 0 0 0 0 0
APR-25 16200 C 0 0 0 0 0
APR-25 16300 C 0 0 0 0 0
APR-25 16400 C 0 0 0 0 0
APR-25 16500 C 0 0 0 0 0
APR-25 16600 C 0 0 0 0 0
APR-25 16700 C 0 0 0 0 0
APR-25 16800 C 0 0 0 0 0
APR-25 16900 C 0 0 0 0 0
APR-25 17000 C 0 0 0 0 0
APR-25 17100 C 0 0 0 0 0
APR-25 17200 C 0 0 0 0 0
APR-25 17300 C 0 0 0 0 0
APR-25 17400 C 0 0 0 0 0
APR-25 17500 C 0 0 0 0 0
APR-25 17600 C 0 0 0 0 0
APR-25 17700 C 0 0 0 0 0
APR-25 17800 C 0 0 0 0 0
APR-25 17900 C 0 0 0 0 0
APR-25 18000 C 0 0 0 0 0
APR-25 18100 C 0 0 0 0 0
APR-25 18200 C 0 0 0 0 0
APR-25 18300 C 0 0 0 0 0
APR-25 18400 C 0 0 0 0 0
APR-25 18500 C 0 0 0 0 0
APR-25 18600 C 0 0 0 0 0
APR-25 18700 C 0 0 0 0 0
APR-25 18800 C 0 0 0 0 0
APR-25 18900 C 0 0 0 0 0
APR-25 19000 C 1350 1750 1300 1300 20
APR-25 19100 C 0 0 0 0 0
APR-25 19200 C 1020 1020 1020 1020 1
APR-25 19300 C 0 0 0 0 0
APR-25 19400 C 1075 1075 1075 1075 1
APR-25 19500 C 1038 1038 1038 1038 1
APR-25 19600 C 990 1150 888 888 4
APR-25 19700 C 930 930 930 930 6
APR-25 19800 C 919 1265 848 848 24
APR-25 19900 C 839 1012 720 720 11
APR-25 20000 C 770 1200 646 646 47
APR-25 20200 C 762 1055 570 584 37
APR-25 20400 C 650 785 510 510 31
APR-25 20600 C 556 800 429 503 62
APR-25 20800 C 460 734 367 392 61
APR-25 21000 C 395 628 285 360 429
APR-25 21200 C 374 520 281 325 78
APR-25 21400 C 309 456 205 266 46
APR-25 21600 C 260 375 168 194 90
APR-25 21800 C 212 300 140 150 160
APR-25 22000 C 177 260 111 150 229
APR-25 22200 C 155 212 97 120 110
APR-25 22400 C 135 141 80 104 86
APR-25 22600 C 118 135 67 90 87
APR-25 22800 C 89 110 59 59 71
APR-25 23000 C 79 89 48 59 128
APR-25 23200 C 67 76 40 40 50
APR-25 23400 C 58 58 39 41 20
APR-25 23600 C 51 54 34 40 47
APR-25 23800 C 46 48 30 33 34
APR-25 24000 C 39 41 26 30 44
APR-25 24200 C 35 37 23 27 36
APR-25 24400 C 33 33 23 25 30
APR-25 24600 C 29 29 19 24 11
APR-25 24800 C 28 28 17 21 21
APR-25 25000 C 22 22 16 19 62
APR-25 25200 C 22 22 15 19 10
APR-25 25400 C 18 18 14 15 17
APR-25 25600 C 16 16 13 14 63
APR-25 25800 C 15 16 12 16 28
APR-25 26000 C 13 13 10 13 24
APR-25 26200 C 11 12 9 12 28
APR-25 26400 C 10 10 10 10 17
APR-25 26600 C 0 0 0 0 0
APR-25 26800 C 8 8 8 8 1
APR-25 27000 C 6 6 6 6 1
APR-25 27200 C 0 0 0 0 0
APR-25 27400 C 0 0 0 0 0
APR-25 27600 C 0 0 0 0 0
APR-25 27800 C 5 5 5 5 1
APR-25 28000 C 0 0 0 0 0
APR-25 28200 C 2 2 2 2 10
APR-25 28400 C 0 0 0 0 0
APR-25 28600 C 2 3 2 3 64
APR-25 28800 C 2 2 2 2 1
APR-25 29000 C 0 0 0 0 0
APR-25 29200 C 0 0 0 0 0
APR-25 29400 C 0 0 0 0 0
APR-25 29600 C 0 0 0 0 0
APR-25 29800 C 1 1 1 1 70
TOTAL CALL 2510
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 P 56 70 21 44 101
APR-25 15200 P 29 70 29 55 14
APR-25 15300 P 0 0 0 0 0
APR-25 15400 P 47 48 47 48 4
APR-25 15500 P 80 85 80 85 4
APR-25 15600 P 81 94 44 94 8
APR-25 15700 P 40 105 40 105 3
APR-25 15800 P 35 35 35 35 1
APR-25 15900 P 104 104 104 104 1
APR-25 16000 P 62 140 46 140 10
APR-25 16100 P 69 143 56 143 22
APR-25 16200 P 0 0 0 0 0
APR-25 16300 P 106 156 70 156 12
APR-25 16400 P 111 111 111 111 3
APR-25 16500 P 99 99 63 70 8
APR-25 16600 P 132 188 96 188 6
APR-25 16700 P 183 228 80 202 16
APR-25 16800 P 175 240 71 230 15
APR-25 16900 P 231 232 200 200 9
APR-25 17000 P 229 265 70 210 38
APR-25 17100 P 224 297 90 297 49
APR-25 17200 P 205 270 103 215 22
APR-25 17300 P 156 300 156 297 8
APR-25 17400 P 154 299 154 299 2
APR-25 17500 P 240 340 105 320 10
APR-25 17600 P 321 360 250 355 6
APR-25 17700 P 279 279 151 151 10
APR-25 17800 P 363 363 174 289 17
APR-25 17900 P 354 354 220 230 10
APR-25 18000 P 390 478 180 408 88
APR-25 18100 P 288 494 194 474 8
APR-25 18200 P 419 501 182 410 14
APR-25 18300 P 311 493 301 493 33
APR-25 18400 P 470 470 286 300 9
APR-25 18500 P 513 585 240 505 54
APR-25 18600 P 515 629 266 581 34
APR-25 18700 P 488 488 350 350 21
APR-25 18800 P 522 687 318 687 79
APR-25 18900 P 393 458 393 458 23
APR-25 19000 P 668 750 288 700 312
APR-25 19100 P 720 720 350 655 27
APR-25 19200 P 766 900 356 900 64
APR-25 19300 P 795 855 390 855 33
APR-25 19400 P 808 939 383 939 34
APR-25 19500 P 855 959 410 840 92
APR-25 19600 P 880 998 516 998 30
APR-25 19700 P 641 710 457 548 7
APR-25 19800 P 900 1105 485 1105 39
APR-25 19900 P 805 822 629 629 12
APR-25 20000 P 1028 1220 588 1200 104
APR-25 20200 P 928 1285 619 1285 83
APR-25 20400 P 1018 1018 730 850 11
APR-25 20600 P 1406 1491 820 1418 23
APR-25 20800 P 1474 1590 1027 1590 10
APR-25 21000 P 1395 1660 1020 1660 10
APR-25 21200 P 1760 1760 1230 1230 58
APR-25 21400 P 1740 1988 1292 1988 7
APR-25 21600 P 1950 1950 1526 1785 13
APR-25 21800 P 2260 2392 2260 2392 2
APR-25 22000 P 2510 2516 2075 2110 8
APR-25 22200 P 2369 2369 2029 2029 57
APR-25 22400 P 2934 2934 2934 2934 1
APR-25 22600 P 2960 2960 2680 2878 3
APR-25 22800 P 3200 3200 2242 2888 7
APR-25 23000 P 3030 3330 2840 3330 7
APR-25 23200 P 2815 2815 2815 2815 1
APR-25 23400 P 0 0 0 0 0
APR-25 23600 P 0 0 0 0 0
APR-25 23800 P 0 0 0 0 0
APR-25 24000 P 4055 4055 4055 4055 10
APR-25 24200 P 0 0 0 0 0
APR-25 24400 P 4442 4442 4442 4442 10
APR-25 24600 P 0 0 0 0 0
APR-25 24800 P 0 0 0 0 0
APR-25 25000 P 0 0 0 0 0
APR-25 25200 P 0 0 0 0 0
APR-25 25400 P 0 0 0 0 0
APR-25 25600 P 0 0 0 0 0
APR-25 25800 P 0 0 0 0 0
APR-25 26000 P 0 0 0 0 0
APR-25 26200 P 0 0 0 0 0
APR-25 26400 P 0 0 0 0 0
APR-25 26600 P 0 0 0 0 0
APR-25 26800 P 0 0 0 0 0
APR-25 27000 P 0 0 0 0 0
APR-25 27200 P 0 0 0 0 0
APR-25 27400 P 0 0 0 0 0
APR-25 27600 P 0 0 0 0 0
APR-25 27800 P 0 0 0 0 0
APR-25 28000 P 0 0 0 0 0
APR-25 28200 P 0 0 0 0 0
APR-25 28400 P 0 0 0 0 0
APR-25 28600 P 0 0 0 0 0
APR-25 28800 P 0 0 0 0 0
APR-25 29000 P 0 0 0 0 0
APR-25 29200 P 0 0 0 0 0
APR-25 29400 P 0 0 0 0 0
APR-25 29600 P 0 0 0 0 0
APR-25 29800 P 0 0 0 0 0
TOTAL PUT 1847
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 16100 C 0 0 0 0 0
MAY-25 16200 C 0 0 0 0 0
MAY-25 16300 C 0 0 0 0 0
MAY-25 16400 C 0 0 0 0 0
MAY-25 16500 C 0 0 0 0 0
MAY-25 16600 C 0 0 0 0 0
MAY-25 16700 C 0 0 0 0 0
MAY-25 16800 C 0 0 0 0 0
MAY-25 16900 C 0 0 0 0 0
MAY-25 17000 C 0 0 0 0 0
MAY-25 17100 C 0 0 0 0 0
MAY-25 17200 C 0 0 0 0 0
MAY-25 17300 C 0 0 0 0 0
MAY-25 17400 C 0 0 0 0 0
MAY-25 17500 C 0 0 0 0 0
MAY-25 17600 C 0 0 0 0 0
MAY-25 17700 C 0 0 0 0 0
MAY-25 17800 C 0 0 0 0 0
MAY-25 17900 C 0 0 0 0 0
MAY-25 18000 C 0 0 0 0 0
MAY-25 18100 C 0 0 0 0 0
MAY-25 18200 C 0 0 0 0 0
MAY-25 18300 C 0 0 0 0 0
MAY-25 18400 C 0 0 0 0 0
MAY-25 18500 C 0 0 0 0 0
MAY-25 18600 C 0 0 0 0 0
MAY-25 18700 C 0 0 0 0 0
MAY-25 18800 C 0 0 0 0 0
MAY-25 18900 C 0 0 0 0 0
MAY-25 19000 C 0 0 0 0 0
MAY-25 19100 C 0 0 0 0 0
MAY-25 19200 C 0 0 0 0 0
MAY-25 19300 C 0 0 0 0 0
MAY-25 19400 C 1165 1165 1165 1165 1
MAY-25 19500 C 0 0 0 0 0
MAY-25 19600 C 0 0 0 0 0
MAY-25 19700 C 0 0 0 0 0
MAY-25 19800 C 0 0 0 0 0
MAY-25 19900 C 0 0 0 0 0
MAY-25 20000 C 1120 1250 1019 1019 4
MAY-25 20200 C 1074 1205 1074 1205 3
MAY-25 20400 C 1150 1150 1150 1150 1
MAY-25 20600 C 824 887 824 887 7
MAY-25 20800 C 808 808 663 663 4
MAY-25 21000 C 660 660 650 650 5
MAY-25 21200 C 565 616 480 480 8
MAY-25 21400 C 486 486 366 366 7
MAY-25 21600 C 0 0 0 0 2
MAY-25 21800 C 438 455 438 455 4
MAY-25 22000 C 400 400 240 290 24
MAY-25 22200 C 316 318 288 288 7
MAY-25 22400 C 0 0 0 0 0
MAY-25 22600 C 211 211 201 201 5
MAY-25 22800 C 214 214 155 155 11
MAY-25 23000 C 201 201 138 179 18
MAY-25 23200 C 140 140 114 114 11
MAY-25 23400 C 140 161 95 95 6
MAY-25 23600 C 140 140 84 87 24
MAY-25 23800 C 98 98 98 98 1
MAY-25 24000 C 105 111 66 66 15
MAY-25 24200 C 76 76 76 76 1
MAY-25 24400 C 70 80 70 80 2
MAY-25 24600 C 63 63 53 53 3
MAY-25 24800 C 59 59 52 52 2
MAY-25 25000 C 48 50 40 40 3
MAY-25 25200 C 43 43 42 42 13
MAY-25 25400 C 32 32 32 32 1
MAY-25 25600 C 0 0 0 0 0
MAY-25 25800 C 45 45 45 45 3
MAY-25 26000 C 37 37 27 27 5
MAY-25 26200 C 27 27 27 27 10
MAY-25 26400 C 0 0 0 0 0
MAY-25 26600 C 0 0 0 0 0
MAY-25 26800 C 0 0 0 0 0
MAY-25 27000 C 20 20 20 20 3
MAY-25 27200 C 0 0 0 0 0
MAY-25 27400 C 0 0 0 0 0
MAY-25 27600 C 0 0 0 0 0
MAY-25 27800 C 0 0 0 0 0
MAY-25 28000 C 16 16 11 11 2
MAY-25 28200 C 0 0 0 0 0
MAY-25 28400 C 0 0 0 0 0
MAY-25 28600 C 0 0 0 0 0
MAY-25 28800 C 0 0 0 0 0
MAY-25 29000 C 0 0 0 0 0
MAY-25 29200 C 0 0 0 0 0
MAY-25 29400 C 0 0 0 0 0
MAY-25 29600 C 0 0 0 0 0
MAY-25 29800 C 0 0 0 0 0
TOTAL CALL 216
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 16100 P 254 257 145 145 66
MAY-25 16200 P 182 182 182 182 5
MAY-25 16300 P 0 0 0 0 0
MAY-25 16400 P 0 0 0 0 0
MAY-25 16500 P 0 0 0 0 0
MAY-25 16600 P 0 0 0 0 0
MAY-25 16700 P 0 0 0 0 0
MAY-25 16800 P 0 0 0 0 0
MAY-25 16900 P 0 0 0 0 0
MAY-25 17000 P 389 389 389 389 1
MAY-25 17100 P 0 0 0 0 0
MAY-25 17200 P 0 0 0 0 0
MAY-25 17300 P 329 329 329 329 2
MAY-25 17400 P 338 338 338 338 1
MAY-25 17500 P 450 450 360 364 3
MAY-25 17600 P 0 0 0 0 0
MAY-25 17700 P 500 500 500 500 5
MAY-25 17800 P 0 0 0 0 0
MAY-25 17900 P 444 450 403 403 8
MAY-25 18000 P 437 469 437 467 4
MAY-25 18100 P 460 707 460 707 4
MAY-25 18200 P 0 0 0 0 0
MAY-25 18300 P 0 0 0 0 0
MAY-25 18400 P 662 825 384 825 5
MAY-25 18500 P 610 610 610 610 1
MAY-25 18600 P 598 598 485 516 4
MAY-25 18700 P 0 0 0 0 0
MAY-25 18800 P 704 908 647 908 7
MAY-25 18900 P 674 674 674 674 1
MAY-25 19000 P 718 1079 567 900 11
MAY-25 19100 P 0 0 0 0 0
MAY-25 19200 P 656 685 656 685 7
MAY-25 19300 P 815 815 713 713 12
MAY-25 19400 P 858 858 858 858 1
MAY-25 19500 P 0 0 0 0 0
MAY-25 19600 P 1038 1038 1010 1010 5
MAY-25 19700 P 0 0 0 0 0
MAY-25 19800 P 1310 1310 1310 1310 1
MAY-25 19900 P 1268 1268 1268 1268 1
MAY-25 20000 P 1245 1245 1137 1137 2
MAY-25 20200 P 1121 1121 1121 1121 1
MAY-25 20400 P 0 0 0 0 0
MAY-25 20600 P 0 0 0 0 0
MAY-25 20800 P 0 0 0 0 0
MAY-25 21000 P 1690 2107 1690 2107 2
MAY-25 21200 P 2214 2214 2214 2214 1
MAY-25 21400 P 0 0 0 0 0
MAY-25 21600 P 0 0 0 0 0
MAY-25 21800 P 0 0 0 0 0
MAY-25 22000 P 0 0 0 0 0
MAY-25 22200 P 2080 2080 2080 2080 2
MAY-25 22400 P 0 0 0 0 0
MAY-25 22600 P 0 0 0 0 0
MAY-25 22800 P 0 0 0 0 0
MAY-25 23000 P 0 0 0 0 0
MAY-25 23200 P 3450 3450 3450 3450 1
MAY-25 23400 P 0 0 0 0 0
MAY-25 23600 P 0 0 0 0 0
MAY-25 23800 P 0 0 0 0 0
MAY-25 24000 P 4270 4270 4270 4270 2
MAY-25 24200 P 0 0 0 0 0
MAY-25 24400 P 0 0 0 0 0
MAY-25 24600 P 0 0 0 0 0
MAY-25 24800 P 4900 4900 4900 4900 1
MAY-25 25000 P 0 0 0 0 0
MAY-25 25200 P 0 0 0 0 0
MAY-25 25400 P 0 0 0 0 0
MAY-25 25600 P 0 0 0 0 0
MAY-25 25800 P 0 0 0 0 0
MAY-25 26000 P 0 0 0 0 0
MAY-25 26200 P 0 0 0 0 0
MAY-25 26400 P 0 0 0 0 0
MAY-25 26600 P 0 0 0 0 0
MAY-25 26800 P 0 0 0 0 0
MAY-25 27000 P 0 0 0 0 0
MAY-25 27200 P 0 0 0 0 0
MAY-25 27400 P 0 0 0 0 0
MAY-25 27600 P 0 0 0 0 0
MAY-25 27800 P 0 0 0 0 0
MAY-25 28000 P 0 0 0 0 0
MAY-25 28200 P 0 0 0 0 0
MAY-25 28400 P 0 0 0 0 0
MAY-25 28600 P 0 0 0 0 0
MAY-25 28800 P 0 0 0 0 0
MAY-25 29000 P 0 0 0 0 0
MAY-25 29200 P 0 0 0 0 0
MAY-25 29400 P 0 0 0 0 0
MAY-25 29600 P 0 0 0 0 0
MAY-25 29800 P 0 0 0 0 0
TOTAL PUT 167
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 1258 1258 1258 1258 6
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 750 750 750 750 1
JUN-25 21200 C 726 752 726 752 4
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 444 540 444 540 21
JUN-25 21800 C 392 392 392 392 20
JUN-25 22000 C 531 531 531 531 1
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 432 432 432 432 1
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 224 224 222 222 2
JUN-25 23000 C 284 309 278 296 40
JUN-25 23200 C 200 239 160 160 46
JUN-25 23400 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 194 194 156 156 6
JUN-25 24000 C 170 187 104 104 11
JUN-25 24200 C 160 160 107 107 7
JUN-25 24400 C 125 125 114 114 8
JUN-25 24600 C 131 131 131 131 6
JUN-25 24800 C 69 69 69 69 2
JUN-25 25000 C 96 100 76 76 6
JUN-25 25200 C 70 70 70 70 6
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 57 57 57 57 1
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 58 58 49 49 5
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 40 40 40 40 6
JUN-25 27000 C 34 34 34 34 4
JUN-25 27200 C 31 31 31 31 2
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 23 23 23 23 3
JUN-25 28200 C 22 22 22 22 1
JUN-25 28400 C 20 20 20 20 2
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29400 C 0 0 0 0 0
JUN-25 29600 C 15 15 15 15 2
JUN-25 29800 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 220
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 37 42 36 42 50
JUN-25 12200 P 52 52 48 48 40
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 50 57 50 57 3
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 88 120 88 120 2
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 299 299 299 299 1
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 192 192 192 192 1
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 501 501 501 501 2
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 420 420 420 420 1
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 611 611 611 611 1
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 871 871 871 871 1
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 959 959 959 959 2
JUN-25 18600 P 728 779 603 614 85
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 1044 1044 1044 1044 1
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 1435 1435 1435 1435 1
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 1274 1274 1274 1274 3
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 1352 1352 1131 1131 6
JUN-25 20200 P 1450 1451 1213 1213 9
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 1535 1535 1535 1535 1
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29400 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 29800 P 0 0 0 0 0
JUN-25 30000 P 10000 10000 10000 10000 1
TOTAL PUT 211
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 18200 C 0 0 0 0 0
JUL-25 18300 C 0 0 0 0 0
JUL-25 18400 C 0 0 0 0 0
JUL-25 18500 C 0 0 0 0 0
JUL-25 18600 C 0 0 0 0 0
JUL-25 18700 C 0 0 0 0 0
JUL-25 18800 C 0 0 0 0 0
JUL-25 18900 C 0 0 0 0 0
JUL-25 19000 C 0 0 0 0 0
JUL-25 19100 C 0 0 0 0 0
JUL-25 19200 C 0 0 0 0 0
JUL-25 19300 C 0 0 0 0 0
JUL-25 19400 C 0 0 0 0 0
JUL-25 19500 C 0 0 0 0 0
JUL-25 19600 C 0 0 0 0 0
JUL-25 19700 C 0 0 0 0 0
JUL-25 19800 C 0 0 0 0 0
JUL-25 19900 C 0 0 0 0 0
JUL-25 20000 C 0 0 0 0 0
JUL-25 20200 C 0 0 0 0 0
JUL-25 20400 C 0 0 0 0 0
JUL-25 20600 C 0 0 0 0 0
JUL-25 20800 C 0 0 0 0 0
JUL-25 21000 C 0 0 0 0 0
JUL-25 21200 C 0 0 0 0 0
JUL-25 21400 C 0 0 0 0 0
JUL-25 21600 C 0 0 0 0 0
JUL-25 21800 C 523 525 523 524 3
JUL-25 22000 C 0 0 0 0 0
JUL-25 22200 C 0 0 0 0 0
JUL-25 22400 C 0 0 0 0 0
JUL-25 22600 C 0 0 0 0 0
JUL-25 22800 C 0 0 0 0 0
JUL-25 23000 C 329 329 329 329 1
JUL-25 23200 C 0 0 0 0 0
JUL-25 23400 C 0 0 0 0 0
JUL-25 23600 C 0 0 0 0 0
JUL-25 23800 C 0 0 0 0 0
JUL-25 24000 C 0 0 0 0 0
JUL-25 24200 C 0 0 0 0 0
JUL-25 24400 C 0 0 0 0 0
JUL-25 24600 C 0 0 0 0 0
JUL-25 24800 C 0 0 0 0 0
JUL-25 25000 C 168 168 148 148 2
JUL-25 25200 C 0 0 0 0 0
JUL-25 25400 C 0 0 0 0 0
JUL-25 25600 C 0 0 0 0 0
JUL-25 25800 C 0 0 0 0 0
JUL-25 26000 C 101 101 101 101 1
JUL-25 26200 C 0 0 0 0 0
JUL-25 26400 C 0 0 0 0 0
JUL-25 26600 C 0 0 0 0 0
JUL-25 26800 C 0 0 0 0 0
JUL-25 27000 C 0 0 0 0 0
JUL-25 27200 C 0 0 0 0 0
JUL-25 27400 C 0 0 0 0 0
JUL-25 27600 C 0 0 0 0 0
JUL-25 27800 C 0 0 0 0 0
JUL-25 28000 C 0 0 0 0 0
JUL-25 28200 C 0 0 0 0 0
TOTAL CALL 7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 18200 P 0 0 0 0 0
JUL-25 18300 P 0 0 0 0 0
JUL-25 18400 P 0 0 0 0 0
JUL-25 18500 P 0 0 0 0 0
JUL-25 18600 P 0 0 0 0 0
JUL-25 18700 P 0 0 0 0 0
JUL-25 18800 P 0 0 0 0 0
JUL-25 18900 P 0 0 0 0 0
JUL-25 19000 P 0 0 0 0 0
JUL-25 19100 P 0 0 0 0 0
JUL-25 19200 P 0 0 0 0 0
JUL-25 19300 P 0 0 0 0 0
JUL-25 19400 P 0 0 0 0 0
JUL-25 19500 P 0 0 0 0 0
JUL-25 19600 P 0 0 0 0 0
JUL-25 19700 P 0 0 0 0 0
JUL-25 19800 P 0 0 0 0 0
JUL-25 19900 P 0 0 0 0 0
JUL-25 20000 P 0 0 0 0 0
JUL-25 20200 P 0 0 0 0 0
JUL-25 20400 P 0 0 0 0 0
JUL-25 20600 P 0 0 0 0 0
JUL-25 20800 P 0 0 0 0 0
JUL-25 21000 P 0 0 0 0 0
JUL-25 21200 P 0 0 0 0 0
JUL-25 21400 P 0 0 0 0 0
JUL-25 21600 P 0 0 0 0 0
JUL-25 21800 P 0 0 0 0 0
JUL-25 22000 P 0 0 0 0 0
JUL-25 22200 P 0 0 0 0 0
JUL-25 22400 P 0 0 0 0 0
JUL-25 22600 P 0 0 0 0 0
JUL-25 22800 P 0 0 0 0 0
JUL-25 23000 P 0 0 0 0 0
JUL-25 23200 P 0 0 0 0 0
JUL-25 23400 P 0 0 0 0 0
JUL-25 23600 P 0 0 0 0 0
JUL-25 23800 P 0 0 0 0 0
JUL-25 24000 P 0 0 0 0 0
JUL-25 24200 P 0 0 0 0 0
JUL-25 24400 P 0 0 0 0 0
JUL-25 24600 P 0 0 0 0 0
JUL-25 24800 P 0 0 0 0 0
JUL-25 25000 P 0 0 0 0 0
JUL-25 25200 P 0 0 0 0 0
JUL-25 25400 P 0 0 0 0 0
JUL-25 25600 P 0 0 0 0 0
JUL-25 25800 P 0 0 0 0 0
JUL-25 26000 P 0 0 0 0 0
JUL-25 26200 P 0 0 0 0 0
JUL-25 26400 P 0 0 0 0 0
JUL-25 26600 P 0 0 0 0 0
JUL-25 26800 P 0 0 0 0 0
JUL-25 27000 P 0 0 0 0 0
JUL-25 27200 P 0 0 0 0 0
JUL-25 27400 P 0 0 0 0 0
JUL-25 27600 P 0 0 0 0 0
JUL-25 27800 P 0 0 0 0 0
JUL-25 28000 P 0 0 0 0 0
JUL-25 28200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 720 720 720 720 1
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 260 260 260 260 2
SEP-25 25200 C 250 250 250 250 2
SEP-25 25400 C 200 200 200 200 1
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 205 205 205 205 1
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 145 145 120 120 3
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 91 91 91 91 2
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29400 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 29800 C 55 55 55 55 1
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 165 165 165 165 2
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 440 440 344 344 2
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 510 510 510 510 1
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 1370 1504 1370 1504 2
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 1745 1745 1745 1745 1
SEP-25 19500 P 1805 1805 1805 1805 1
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29400 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 29800 P 0 0 0 0 0
SEP-25 30000 P 10000 10000 10000 10000 1
TOTAL PUT 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 950 950 950 950 4
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25400 C 0 0 0 0 0
DEC-25 25600 C 430 430 356 356 4
DEC-25 25800 C 0 0 0 0 0
DEC-25 26000 C 370 370 370 370 1
DEC-25 26200 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26600 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27000 C 270 270 270 270 1
DEC-25 27200 C 250 250 250 250 1
DEC-25 27400 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 27800 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28200 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28600 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29000 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29400 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 29800 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 60 60 60 60 3
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 574 574 574 574 1
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 1048 1048 1048 1048 1
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 1533 1533 1490 1490 3
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 1888 1888 1888 1888 3
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22200 P 0 0 0 0 0
DEC-25 22400 P 3400 3400 3400 3400 12
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23000 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23400 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 23800 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24200 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24600 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25000 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25400 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 25800 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26200 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26600 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27000 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27400 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 27800 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28200 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28600 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29000 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29400 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 29800 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 11200 11200 11200 11200 1
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 12000 12000 12000 12000 1
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 17400 17400 17400 17400 1
TOTAL PUT 23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 0 0 0 0 0
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 0 0 0 0 0
MAR-26 24800 C 0 0 0 0 0
MAR-26 25000 C 0 0 0 0 0
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 0 0 0 0 0
MAR-26 25600 C 0 0 0 0 0
MAR-26 25800 C 0 0 0 0 0
MAR-26 26000 C 0 0 0 0 0
MAR-26 26200 C 0 0 0 0 0
MAR-26 26400 C 0 0 0 0 0
MAR-26 26600 C 0 0 0 0 0
MAR-26 26800 C 0 0 0 0 0
MAR-26 27000 C 0 0 0 0 0
MAR-26 27200 C 0 0 0 0 0
MAR-26 27400 C 0 0 0 0 0
MAR-26 27600 C 0 0 0 0 0
MAR-26 27800 C 0 0 0 0 0
MAR-26 28000 C 0 0 0 0 0
MAR-26 28200 C 0 0 0 0 0
MAR-26 28400 C 0 0 0 0 0
MAR-26 28600 C 0 0 0 0 0
MAR-26 28800 C 0 0 0 0 0
MAR-26 29000 C 0 0 0 0 0
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 0 0 0 0 0
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 0 0 0 0 0
MAR-26 21200 P 0 0 0 0 0
MAR-26 21400 P 0 0 0 0 0
MAR-26 21600 P 0 0 0 0 0
MAR-26 21800 P 0 0 0 0 0
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 0 0 0 0 0
MAR-26 22400 P 0 0 0 0 0
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 0 0 0 0 0
MAR-26 23000 P 0 0 0 0 0
MAR-26 23200 P 0 0 0 0 0
MAR-26 23400 P 0 0 0 0 0
MAR-26 23600 P 0 0 0 0 0
MAR-26 23800 P 0 0 0 0 0
MAR-26 24000 P 0 0 0 0 0
MAR-26 24200 P 0 0 0 0 0
MAR-26 24400 P 0 0 0 0 0
MAR-26 24600 P 0 0 0 0 0
MAR-26 24800 P 0 0 0 0 0
MAR-26 25000 P 0 0 0 0 0
MAR-26 25200 P 0 0 0 0 0
MAR-26 25400 P 0 0 0 0 0
MAR-26 25600 P 0 0 0 0 0
MAR-26 25800 P 0 0 0 0 0
MAR-26 26000 P 0 0 0 0 0
MAR-26 26200 P 0 0 0 0 0
MAR-26 26400 P 0 0 0 0 0
MAR-26 26600 P 0 0 0 0 0
MAR-26 26800 P 0 0 0 0 0
MAR-26 27000 P 0 0 0 0 0
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 32000 C 223 223 223 223 2
JUN-26 32400 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 200 200 200 200 1
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 220 220 220 220 2
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 5243
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED