Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
16 APR 2025, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 C 0 0 0 0 0
APR-25 15200 C 0 0 0 0 0
APR-25 15300 C 0 0 0 0 0
APR-25 15400 C 0 0 0 0 0
APR-25 15500 C 0 0 0 0 0
APR-25 15600 C 0 0 0 0 0
APR-25 15700 C 0 0 0 0 0
APR-25 15800 C 0 0 0 0 0
APR-25 15900 C 0 0 0 0 0
APR-25 16000 C 0 0 0 0 0
APR-25 16100 C 0 0 0 0 0
APR-25 16200 C 0 0 0 0 0
APR-25 16300 C 0 0 0 0 0
APR-25 16400 C 0 0 0 0 0
APR-25 16500 C 0 0 0 0 0
APR-25 16600 C 0 0 0 0 0
APR-25 16700 C 0 0 0 0 0
APR-25 16800 C 0 0 0 0 0
APR-25 16900 C 0 0 0 0 0
APR-25 17000 C 0 0 0 0 0
APR-25 17100 C 0 0 0 0 0
APR-25 17200 C 0 0 0 0 0
APR-25 17300 C 0 0 0 0 0
APR-25 17400 C 0 0 0 0 0
APR-25 17500 C 3595 3595 3595 3595 1
APR-25 17600 C 0 0 0 0 0
APR-25 17700 C 0 0 0 0 0
APR-25 17800 C 0 0 0 0 0
APR-25 17900 C 0 0 0 0 0
APR-25 18000 C 0 0 0 0 0
APR-25 18100 C 0 0 0 0 0
APR-25 18200 C 0 0 0 0 0
APR-25 18300 C 0 0 0 0 0
APR-25 18400 C 0 0 0 0 0
APR-25 18500 C 0 0 0 0 0
APR-25 18600 C 0 0 0 0 0
APR-25 18700 C 0 0 0 0 0
APR-25 18800 C 0 0 0 0 0
APR-25 18900 C 0 0 0 0 0
APR-25 19000 C 0 0 0 0 0
APR-25 19100 C 0 0 0 0 0
APR-25 19200 C 0 0 0 0 0
APR-25 19300 C 0 0 0 0 0
APR-25 19400 C 0 0 0 0 0
APR-25 19500 C 0 0 0 0 0
APR-25 19600 C 1672 1672 1672 1672 1
APR-25 19700 C 0 0 0 0 0
APR-25 19800 C 0 0 0 0 0
APR-25 19900 C 0 0 0 0 0
APR-25 20000 C 0 0 0 0 0
APR-25 20200 C 0 0 0 0 0
APR-25 20400 C 0 0 0 0 0
APR-25 20600 C 930 930 930 930 3
APR-25 20800 C 713 720 713 720 2
APR-25 21000 C 604 690 580 630 20
APR-25 21200 C 530 562 400 400 18
APR-25 21400 C 419 459 300 300 70
APR-25 21600 C 328 360 257 257 59
APR-25 21800 C 252 280 183 183 55
APR-25 22000 C 185 220 170 177 96
APR-25 22200 C 143 170 100 100 122
APR-25 22400 C 113 130 90 90 36
APR-25 22600 C 84 98 74 75 35
APR-25 22800 C 68 77 45 45 117
APR-25 23000 C 50 62 45 45 38
APR-25 23200 C 43 47 35 35 14
APR-25 23400 C 30 37 27 27 33
APR-25 23600 C 29 31 23 23 35
APR-25 23800 C 20 20 15 15 25
APR-25 24000 C 20 22 17 17 8
APR-25 24200 C 14 18 14 17 3
APR-25 24400 C 0 0 0 0 0
APR-25 24600 C 10 12 10 12 3
APR-25 24800 C 11 11 11 11 1
APR-25 25000 C 10 10 8 8 15
APR-25 25200 C 8 8 7 7 2
APR-25 25400 C 8 8 8 8 1
APR-25 25600 C 6 6 6 6 2
APR-25 25800 C 0 0 0 0 0
APR-25 26000 C 5 5 5 5 1
APR-25 26200 C 0 0 0 0 0
APR-25 26400 C 0 0 0 0 0
APR-25 26600 C 3 3 3 3 1
APR-25 26800 C 0 0 0 0 0
APR-25 27000 C 0 0 0 0 0
APR-25 27200 C 0 0 0 0 0
APR-25 27400 C 3 3 3 3 1
APR-25 27600 C 0 0 0 0 0
APR-25 27800 C 0 0 0 0 0
APR-25 28000 C 0 0 0 0 0
APR-25 28200 C 0 0 0 0 0
APR-25 28400 C 0 0 0 0 0
APR-25 28600 C 0 0 0 0 0
APR-25 28800 C 0 0 0 0 0
APR-25 29000 C 1 1 1 1 1
APR-25 29200 C 0 0 0 0 0
APR-25 29400 C 0 0 0 0 0
APR-25 29600 C 0 0 0 0 0
APR-25 29800 C 0 0 0 0 0
TOTAL CALL 819
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 P 4 4 4 4 3
APR-25 15200 P 0 0 0 0 0
APR-25 15300 P 0 0 0 0 0
APR-25 15400 P 0 0 0 0 0
APR-25 15500 P 0 0 0 0 0
APR-25 15600 P 0 0 0 0 0
APR-25 15700 P 0 0 0 0 0
APR-25 15800 P 5 6 5 6 2
APR-25 15900 P 0 0 0 0 0
APR-25 16000 P 0 0 0 0 0
APR-25 16100 P 0 0 0 0 0
APR-25 16200 P 0 0 0 0 0
APR-25 16300 P 0 0 0 0 0
APR-25 16400 P 8 8 8 8 2
APR-25 16500 P 0 0 0 0 0
APR-25 16600 P 0 0 0 0 0
APR-25 16700 P 0 0 0 0 0
APR-25 16800 P 11 11 11 11 1
APR-25 16900 P 10 12 10 12 4
APR-25 17000 P 13 13 13 13 2
APR-25 17100 P 0 0 0 0 0
APR-25 17200 P 0 0 0 0 0
APR-25 17300 P 0 0 0 0 0
APR-25 17400 P 0 0 0 0 0
APR-25 17500 P 18 18 18 18 11
APR-25 17600 P 16 16 16 16 1
APR-25 17700 P 16 16 16 16 1
APR-25 17800 P 22 22 21 21 6
APR-25 17900 P 0 0 0 0 0
APR-25 18000 P 24 25 20 20 6
APR-25 18100 P 0 0 0 0 0
APR-25 18200 P 0 0 0 0 0
APR-25 18300 P 0 0 0 0 0
APR-25 18400 P 0 0 0 0 0
APR-25 18500 P 35 35 30 31 3
APR-25 18600 P 41 41 41 41 1
APR-25 18700 P 0 0 0 0 0
APR-25 18800 P 42 47 42 47 9
APR-25 18900 P 45 55 45 45 6
APR-25 19000 P 48 57 45 46 19
APR-25 19100 P 54 66 54 66 2
APR-25 19200 P 59 69 59 69 7
APR-25 19300 P 76 76 69 73 4
APR-25 19400 P 71 76 71 76 3
APR-25 19500 P 79 96 79 96 22
APR-25 19600 P 85 91 85 88 18
APR-25 19700 P 97 108 94 94 11
APR-25 19800 P 105 118 98 106 19
APR-25 19900 P 120 140 116 140 15
APR-25 20000 P 130 158 120 156 66
APR-25 20200 P 170 185 152 163 17
APR-25 20400 P 192 230 185 186 26
APR-25 20600 P 235 285 227 257 126
APR-25 20800 P 296 372 281 372 55
APR-25 21000 P 353 451 341 451 60
APR-25 21200 P 425 503 416 441 37
APR-25 21400 P 505 622 505 536 42
APR-25 21600 P 630 636 628 629 40
APR-25 21800 P 0 0 0 0 0
APR-25 22000 P 0 0 0 0 0
APR-25 22200 P 0 0 0 0 0
APR-25 22400 P 1215 1216 1215 1216 2
APR-25 22600 P 1385 1385 1385 1385 1
APR-25 22800 P 0 0 0 0 0
APR-25 23000 P 1730 1730 1730 1730 2
APR-25 23200 P 0 0 0 0 0
APR-25 23400 P 2140 2140 2105 2110 8
APR-25 23600 P 0 0 0 0 0
APR-25 23800 P 2500 2500 2500 2500 2
APR-25 24000 P 0 0 0 0 0
APR-25 24200 P 0 0 0 0 0
APR-25 24400 P 0 0 0 0 0
APR-25 24600 P 0 0 0 0 0
APR-25 24800 P 0 0 0 0 0
APR-25 25000 P 0 0 0 0 0
APR-25 25200 P 0 0 0 0 0
APR-25 25400 P 0 0 0 0 0
APR-25 25600 P 0 0 0 0 0
APR-25 25800 P 0 0 0 0 0
APR-25 26000 P 0 0 0 0 0
APR-25 26200 P 0 0 0 0 0
APR-25 26400 P 0 0 0 0 0
APR-25 26600 P 0 0 0 0 0
APR-25 26800 P 0 0 0 0 0
APR-25 27000 P 0 0 0 0 0
APR-25 27200 P 0 0 0 0 0
APR-25 27400 P 0 0 0 0 0
APR-25 27600 P 0 0 0 0 0
APR-25 27800 P 0 0 0 0 0
APR-25 28000 P 0 0 0 0 0
APR-25 28200 P 0 0 0 0 0
APR-25 28400 P 0 0 0 0 0
APR-25 28600 P 0 0 0 0 0
APR-25 28800 P 0 0 0 0 0
APR-25 29000 P 0 0 0 0 0
APR-25 29200 P 0 0 0 0 0
APR-25 29400 P 0 0 0 0 0
APR-25 29600 P 0 0 0 0 0
APR-25 29800 P 0 0 0 0 0
TOTAL PUT 662
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 15800 C 0 0 0 0 0
MAY-25 15900 C 0 0 0 0 0
MAY-25 16000 C 0 0 0 0 0
MAY-25 16100 C 0 0 0 0 0
MAY-25 16200 C 0 0 0 0 0
MAY-25 16300 C 0 0 0 0 0
MAY-25 16400 C 0 0 0 0 0
MAY-25 16500 C 0 0 0 0 0
MAY-25 16600 C 0 0 0 0 0
MAY-25 16700 C 0 0 0 0 0
MAY-25 16800 C 0 0 0 0 0
MAY-25 16900 C 0 0 0 0 0
MAY-25 17000 C 0 0 0 0 0
MAY-25 17100 C 0 0 0 0 0
MAY-25 17200 C 0 0 0 0 0
MAY-25 17300 C 0 0 0 0 0
MAY-25 17400 C 0 0 0 0 0
MAY-25 17500 C 0 0 0 0 0
MAY-25 17600 C 0 0 0 0 0
MAY-25 17700 C 0 0 0 0 0
MAY-25 17800 C 0 0 0 0 0
MAY-25 17900 C 0 0 0 0 0
MAY-25 18000 C 0 0 0 0 0
MAY-25 18100 C 0 0 0 0 0
MAY-25 18200 C 0 0 0 0 0
MAY-25 18300 C 0 0 0 0 0
MAY-25 18400 C 0 0 0 0 0
MAY-25 18500 C 0 0 0 0 0
MAY-25 18600 C 0 0 0 0 0
MAY-25 18700 C 0 0 0 0 0
MAY-25 18800 C 0 0 0 0 0
MAY-25 18900 C 0 0 0 0 0
MAY-25 19000 C 0 0 0 0 0
MAY-25 19100 C 0 0 0 0 0
MAY-25 19200 C 0 0 0 0 0
MAY-25 19300 C 0 0 0 0 0
MAY-25 19400 C 0 0 0 0 0
MAY-25 19500 C 0 0 0 0 0
MAY-25 19600 C 0 0 0 0 0
MAY-25 19700 C 0 0 0 0 0
MAY-25 19800 C 0 0 0 0 0
MAY-25 19900 C 0 0 0 0 0
MAY-25 20000 C 0 0 0 0 0
MAY-25 20200 C 0 0 0 0 0
MAY-25 20400 C 0 0 0 0 0
MAY-25 20600 C 0 0 0 0 0
MAY-25 20800 C 0 0 0 0 0
MAY-25 21000 C 0 0 0 0 0
MAY-25 21200 C 851 863 851 863 2
MAY-25 21400 C 785 785 785 785 1
MAY-25 21600 C 0 0 0 0 0
MAY-25 21800 C 560 560 560 560 3
MAY-25 22000 C 519 519 459 459 8
MAY-25 22200 C 454 454 422 422 11
MAY-25 22400 C 409 409 346 346 25
MAY-25 22600 C 0 0 0 0 0
MAY-25 22800 C 290 290 229 231 62
MAY-25 23000 C 250 250 250 250 3
MAY-25 23200 C 0 0 0 0 0
MAY-25 23400 C 197 197 197 197 1
MAY-25 23600 C 152 152 143 143 7
MAY-25 23800 C 139 148 139 148 62
MAY-25 24000 C 121 130 112 114 9
MAY-25 24200 C 107 107 102 102 7
MAY-25 24400 C 0 0 0 0 0
MAY-25 24600 C 79 79 79 79 1
MAY-25 24800 C 0 0 0 0 0
MAY-25 25000 C 65 65 63 63 7
MAY-25 25200 C 0 0 0 0 0
MAY-25 25400 C 0 0 0 0 0
MAY-25 25600 C 0 0 0 0 0
MAY-25 25800 C 40 40 40 40 9
MAY-25 26000 C 0 0 0 0 0
MAY-25 26200 C 35 35 35 35 3
MAY-25 26400 C 0 0 0 0 0
MAY-25 26600 C 0 0 0 0 0
MAY-25 26800 C 0 0 0 0 0
MAY-25 27000 C 0 0 0 0 0
MAY-25 27200 C 0 0 0 0 0
MAY-25 27400 C 0 0 0 0 0
MAY-25 27600 C 0 0 0 0 0
MAY-25 27800 C 0 0 0 0 0
MAY-25 28000 C 0 0 0 0 0
MAY-25 28200 C 0 0 0 0 0
MAY-25 28400 C 0 0 0 0 0
MAY-25 28600 C 0 0 0 0 0
MAY-25 28800 C 12 12 12 12 1
MAY-25 29000 C 0 0 0 0 0
MAY-25 29200 C 0 0 0 0 0
MAY-25 29400 C 0 0 0 0 0
MAY-25 29600 C 0 0 0 0 0
MAY-25 29800 C 0 0 0 0 0
TOTAL CALL 222
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 15800 P 0 0 0 0 0
MAY-25 15900 P 0 0 0 0 0
MAY-25 16000 P 0 0 0 0 0
MAY-25 16100 P 0 0 0 0 0
MAY-25 16200 P 0 0 0 0 0
MAY-25 16300 P 0 0 0 0 0
MAY-25 16400 P 0 0 0 0 0
MAY-25 16500 P 0 0 0 0 0
MAY-25 16600 P 0 0 0 0 0
MAY-25 16700 P 0 0 0 0 0
MAY-25 16800 P 0 0 0 0 0
MAY-25 16900 P 0 0 0 0 0
MAY-25 17000 P 82 83 82 83 8
MAY-25 17100 P 0 0 0 0 0
MAY-25 17200 P 91 91 91 91 2
MAY-25 17300 P 0 0 0 0 0
MAY-25 17400 P 0 0 0 0 0
MAY-25 17500 P 0 0 0 0 0
MAY-25 17600 P 0 0 0 0 0
MAY-25 17700 P 0 0 0 0 0
MAY-25 17800 P 126 129 126 129 2
MAY-25 17900 P 0 0 0 0 0
MAY-25 18000 P 135 135 135 135 1
MAY-25 18100 P 0 0 0 0 0
MAY-25 18200 P 160 160 154 159 3
MAY-25 18300 P 163 163 162 162 9
MAY-25 18400 P 0 0 0 0 0
MAY-25 18500 P 0 0 0 0 0
MAY-25 18600 P 192 192 192 192 1
MAY-25 18700 P 0 0 0 0 0
MAY-25 18800 P 0 0 0 0 0
MAY-25 18900 P 0 0 0 0 0
MAY-25 19000 P 247 253 247 253 3
MAY-25 19100 P 0 0 0 0 0
MAY-25 19200 P 304 304 304 304 3
MAY-25 19300 P 292 292 292 292 1
MAY-25 19400 P 0 0 0 0 0
MAY-25 19500 P 330 390 330 390 28
MAY-25 19600 P 357 357 357 357 1
MAY-25 19700 P 0 0 0 0 0
MAY-25 19800 P 0 0 0 0 0
MAY-25 19900 P 0 0 0 0 0
MAY-25 20000 P 441 462 441 462 4
MAY-25 20200 P 0 0 0 0 0
MAY-25 20400 P 557 557 557 557 1
MAY-25 20600 P 624 624 624 624 3
MAY-25 20800 P 677 705 677 699 5
MAY-25 21000 P 772 786 772 786 11
MAY-25 21200 P 0 0 0 0 0
MAY-25 21400 P 0 0 0 0 0
MAY-25 21600 P 1079 1079 1079 1079 12
MAY-25 21800 P 0 0 0 0 0
MAY-25 22000 P 0 0 0 0 0
MAY-25 22200 P 0 0 0 0 0
MAY-25 22400 P 0 0 0 0 0
MAY-25 22600 P 0 0 0 0 0
MAY-25 22800 P 0 0 0 0 0
MAY-25 23000 P 0 0 0 0 0
MAY-25 23200 P 0 0 0 0 0
MAY-25 23400 P 0 0 0 0 0
MAY-25 23600 P 0 0 0 0 0
MAY-25 23800 P 0 0 0 0 0
MAY-25 24000 P 0 0 0 0 0
MAY-25 24200 P 0 0 0 0 0
MAY-25 24400 P 0 0 0 0 0
MAY-25 24600 P 0 0 0 0 0
MAY-25 24800 P 0 0 0 0 0
MAY-25 25000 P 0 0 0 0 0
MAY-25 25200 P 0 0 0 0 0
MAY-25 25400 P 0 0 0 0 0
MAY-25 25600 P 0 0 0 0 0
MAY-25 25800 P 0 0 0 0 0
MAY-25 26000 P 0 0 0 0 0
MAY-25 26200 P 0 0 0 0 0
MAY-25 26400 P 0 0 0 0 0
MAY-25 26600 P 0 0 0 0 0
MAY-25 26800 P 0 0 0 0 0
MAY-25 27000 P 0 0 0 0 0
MAY-25 27200 P 0 0 0 0 0
MAY-25 27400 P 0 0 0 0 0
MAY-25 27600 P 0 0 0 0 0
MAY-25 27800 P 0 0 0 0 0
MAY-25 28000 P 0 0 0 0 0
MAY-25 28200 P 0 0 0 0 0
MAY-25 28400 P 0 0 0 0 0
MAY-25 28600 P 0 0 0 0 0
MAY-25 28800 P 0 0 0 0 0
MAY-25 29000 P 0 0 0 0 0
MAY-25 29200 P 0 0 0 0 0
MAY-25 29400 P 0 0 0 0 0
MAY-25 29600 P 0 0 0 0 0
MAY-25 29800 P 0 0 0 0 0
TOTAL PUT 98
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 779 779 779 779 2
JUN-25 22000 C 0 0 0 0 0
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23400 C 307 307 307 307 1
JUN-25 23600 C 270 277 270 277 2
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24200 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25000 C 129 129 128 128 6
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 84 84 84 84 1
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29400 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 29800 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 607 607 607 607 3
JUN-25 19800 P 632 632 630 630 6
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 648 700 648 686 12
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29400 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 29800 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 15800 C 0 0 0 0 0
JUL-25 15900 C 0 0 0 0 0
JUL-25 16000 C 0 0 0 0 0
JUL-25 16100 C 0 0 0 0 0
JUL-25 16200 C 0 0 0 0 0
JUL-25 16300 C 0 0 0 0 0
JUL-25 16400 C 0 0 0 0 0
JUL-25 16500 C 0 0 0 0 0
JUL-25 16600 C 0 0 0 0 0
JUL-25 16700 C 0 0 0 0 0
JUL-25 16800 C 0 0 0 0 0
JUL-25 16900 C 0 0 0 0 0
JUL-25 17000 C 0 0 0 0 0
JUL-25 17100 C 0 0 0 0 0
JUL-25 17200 C 0 0 0 0 0
JUL-25 17300 C 0 0 0 0 0
JUL-25 17400 C 0 0 0 0 0
JUL-25 17500 C 0 0 0 0 0
JUL-25 17600 C 0 0 0 0 0
JUL-25 17700 C 0 0 0 0 0
JUL-25 17800 C 0 0 0 0 0
JUL-25 17900 C 0 0 0 0 0
JUL-25 18000 C 0 0 0 0 0
JUL-25 18100 C 0 0 0 0 0
JUL-25 18200 C 0 0 0 0 0
JUL-25 18300 C 0 0 0 0 0
JUL-25 18400 C 0 0 0 0 0
JUL-25 18500 C 0 0 0 0 0
JUL-25 18600 C 0 0 0 0 0
JUL-25 18700 C 0 0 0 0 0
JUL-25 18800 C 0 0 0 0 0
JUL-25 18900 C 0 0 0 0 0
JUL-25 19000 C 0 0 0 0 0
JUL-25 19100 C 0 0 0 0 0
JUL-25 19200 C 0 0 0 0 0
JUL-25 19300 C 0 0 0 0 0
JUL-25 19400 C 0 0 0 0 0
JUL-25 19500 C 0 0 0 0 0
JUL-25 19600 C 0 0 0 0 0
JUL-25 19700 C 0 0 0 0 0
JUL-25 19800 C 0 0 0 0 0
JUL-25 19900 C 0 0 0 0 0
JUL-25 20000 C 0 0 0 0 0
JUL-25 20200 C 0 0 0 0 0
JUL-25 20400 C 0 0 0 0 0
JUL-25 20600 C 0 0 0 0 0
JUL-25 20800 C 0 0 0 0 0
JUL-25 21000 C 0 0 0 0 0
JUL-25 21200 C 0 0 0 0 0
JUL-25 21400 C 0 0 0 0 0
JUL-25 21600 C 0 0 0 0 0
JUL-25 21800 C 0 0 0 0 0
JUL-25 22000 C 0 0 0 0 0
JUL-25 22200 C 0 0 0 0 0
JUL-25 22400 C 0 0 0 0 0
JUL-25 22600 C 0 0 0 0 0
JUL-25 22800 C 0 0 0 0 0
JUL-25 23000 C 0 0 0 0 0
JUL-25 23200 C 0 0 0 0 0
JUL-25 23400 C 0 0 0 0 0
JUL-25 23600 C 0 0 0 0 0
JUL-25 23800 C 0 0 0 0 0
JUL-25 24000 C 0 0 0 0 0
JUL-25 24200 C 0 0 0 0 0
JUL-25 24400 C 0 0 0 0 0
JUL-25 24600 C 0 0 0 0 0
JUL-25 24800 C 0 0 0 0 0
JUL-25 25000 C 0 0 0 0 0
JUL-25 25200 C 0 0 0 0 0
JUL-25 25400 C 0 0 0 0 0
JUL-25 25600 C 0 0 0 0 0
JUL-25 25800 C 0 0 0 0 0
JUL-25 26000 C 142 142 142 142 1
JUL-25 26200 C 0 0 0 0 0
JUL-25 26400 C 0 0 0 0 0
JUL-25 26600 C 0 0 0 0 0
JUL-25 26800 C 0 0 0 0 0
JUL-25 27000 C 96 96 96 96 1
JUL-25 27200 C 0 0 0 0 0
JUL-25 27400 C 0 0 0 0 0
JUL-25 27600 C 0 0 0 0 0
JUL-25 27800 C 0 0 0 0 0
JUL-25 28000 C 0 0 0 0 0
JUL-25 28200 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 15800 P 0 0 0 0 0
JUL-25 15900 P 0 0 0 0 0
JUL-25 16000 P 0 0 0 0 0
JUL-25 16100 P 0 0 0 0 0
JUL-25 16200 P 0 0 0 0 0
JUL-25 16300 P 0 0 0 0 0
JUL-25 16400 P 0 0 0 0 0
JUL-25 16500 P 0 0 0 0 0
JUL-25 16600 P 0 0 0 0 0
JUL-25 16700 P 0 0 0 0 0
JUL-25 16800 P 0 0 0 0 0
JUL-25 16900 P 0 0 0 0 0
JUL-25 17000 P 0 0 0 0 0
JUL-25 17100 P 0 0 0 0 0
JUL-25 17200 P 0 0 0 0 0
JUL-25 17300 P 0 0 0 0 0
JUL-25 17400 P 0 0 0 0 0
JUL-25 17500 P 0 0 0 0 0
JUL-25 17600 P 0 0 0 0 0
JUL-25 17700 P 0 0 0 0 0
JUL-25 17800 P 0 0 0 0 0
JUL-25 17900 P 0 0 0 0 0
JUL-25 18000 P 0 0 0 0 0
JUL-25 18100 P 0 0 0 0 0
JUL-25 18200 P 0 0 0 0 0
JUL-25 18300 P 0 0 0 0 0
JUL-25 18400 P 0 0 0 0 0
JUL-25 18500 P 0 0 0 0 0
JUL-25 18600 P 0 0 0 0 0
JUL-25 18700 P 0 0 0 0 0
JUL-25 18800 P 0 0 0 0 0
JUL-25 18900 P 0 0 0 0 0
JUL-25 19000 P 0 0 0 0 0
JUL-25 19100 P 0 0 0 0 0
JUL-25 19200 P 0 0 0 0 0
JUL-25 19300 P 0 0 0 0 0
JUL-25 19400 P 0 0 0 0 0
JUL-25 19500 P 0 0 0 0 0
JUL-25 19600 P 0 0 0 0 0
JUL-25 19700 P 0 0 0 0 0
JUL-25 19800 P 0 0 0 0 0
JUL-25 19900 P 0 0 0 0 0
JUL-25 20000 P 0 0 0 0 0
JUL-25 20200 P 0 0 0 0 0
JUL-25 20400 P 0 0 0 0 0
JUL-25 20600 P 0 0 0 0 0
JUL-25 20800 P 0 0 0 0 0
JUL-25 21000 P 0 0 0 0 0
JUL-25 21200 P 1300 1300 1300 1300 1
JUL-25 21400 P 0 0 0 0 0
JUL-25 21600 P 0 0 0 0 0
JUL-25 21800 P 0 0 0 0 0
JUL-25 22000 P 0 0 0 0 0
JUL-25 22200 P 0 0 0 0 0
JUL-25 22400 P 0 0 0 0 0
JUL-25 22600 P 0 0 0 0 0
JUL-25 22800 P 0 0 0 0 0
JUL-25 23000 P 0 0 0 0 0
JUL-25 23200 P 0 0 0 0 0
JUL-25 23400 P 0 0 0 0 0
JUL-25 23600 P 0 0 0 0 0
JUL-25 23800 P 0 0 0 0 0
JUL-25 24000 P 0 0 0 0 0
JUL-25 24200 P 0 0 0 0 0
JUL-25 24400 P 0 0 0 0 0
JUL-25 24600 P 0 0 0 0 0
JUL-25 24800 P 0 0 0 0 0
JUL-25 25000 P 0 0 0 0 0
JUL-25 25200 P 0 0 0 0 0
JUL-25 25400 P 0 0 0 0 0
JUL-25 25600 P 0 0 0 0 0
JUL-25 25800 P 0 0 0 0 0
JUL-25 26000 P 0 0 0 0 0
JUL-25 26200 P 0 0 0 0 0
JUL-25 26400 P 0 0 0 0 0
JUL-25 26600 P 0 0 0 0 0
JUL-25 26800 P 0 0 0 0 0
JUL-25 27000 P 0 0 0 0 0
JUL-25 27200 P 0 0 0 0 0
JUL-25 27400 P 0 0 0 0 0
JUL-25 27600 P 0 0 0 0 0
JUL-25 27800 P 0 0 0 0 0
JUL-25 28000 P 0 0 0 0 0
JUL-25 28200 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 1626 1626 1626 1626 1
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29400 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 29800 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29400 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 29800 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25400 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 25800 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26200 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26600 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27000 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27400 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 27800 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28200 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28600 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29000 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29400 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 29800 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22200 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23000 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23400 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 23800 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24200 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24600 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25000 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25400 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 25800 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26200 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26600 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27000 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27400 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 27800 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28200 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28600 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29000 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29400 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 29800 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 15800 C 0 0 0 0 0
MAR-26 15900 C 0 0 0 0 0
MAR-26 16000 C 0 0 0 0 0
MAR-26 16100 C 0 0 0 0 0
MAR-26 16200 C 0 0 0 0 0
MAR-26 16300 C 0 0 0 0 0
MAR-26 16400 C 0 0 0 0 0
MAR-26 16500 C 0 0 0 0 0
MAR-26 16600 C 0 0 0 0 0
MAR-26 16700 C 0 0 0 0 0
MAR-26 16800 C 0 0 0 0 0
MAR-26 16900 C 0 0 0 0 0
MAR-26 17000 C 0 0 0 0 0
MAR-26 17100 C 0 0 0 0 0
MAR-26 17200 C 0 0 0 0 0
MAR-26 17300 C 0 0 0 0 0
MAR-26 17400 C 0 0 0 0 0
MAR-26 17500 C 0 0 0 0 0
MAR-26 17600 C 0 0 0 0 0
MAR-26 17700 C 0 0 0 0 0
MAR-26 17800 C 0 0 0 0 0
MAR-26 17900 C 0 0 0 0 0
MAR-26 18000 C 0 0 0 0 0
MAR-26 18100 C 0 0 0 0 0
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 0 0 0 0 0
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 0 0 0 0 0
MAR-26 24800 C 0 0 0 0 0
MAR-26 25000 C 0 0 0 0 0
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 0 0 0 0 0
MAR-26 25600 C 0 0 0 0 0
MAR-26 25800 C 0 0 0 0 0
MAR-26 26000 C 0 0 0 0 0
MAR-26 26200 C 0 0 0 0 0
MAR-26 26400 C 0 0 0 0 0
MAR-26 26600 C 0 0 0 0 0
MAR-26 26800 C 0 0 0 0 0
MAR-26 27000 C 0 0 0 0 0
MAR-26 27200 C 0 0 0 0 0
MAR-26 27400 C 0 0 0 0 0
MAR-26 27600 C 0 0 0 0 0
MAR-26 27800 C 0 0 0 0 0
MAR-26 28000 C 0 0 0 0 0
MAR-26 28200 C 0 0 0 0 0
MAR-26 28400 C 0 0 0 0 0
MAR-26 28600 C 0 0 0 0 0
MAR-26 28800 C 0 0 0 0 0
MAR-26 29000 C 0 0 0 0 0
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 15800 P 0 0 0 0 0
MAR-26 15900 P 0 0 0 0 0
MAR-26 16000 P 0 0 0 0 0
MAR-26 16100 P 0 0 0 0 0
MAR-26 16200 P 0 0 0 0 0
MAR-26 16300 P 0 0 0 0 0
MAR-26 16400 P 0 0 0 0 0
MAR-26 16500 P 0 0 0 0 0
MAR-26 16600 P 0 0 0 0 0
MAR-26 16700 P 0 0 0 0 0
MAR-26 16800 P 0 0 0 0 0
MAR-26 16900 P 0 0 0 0 0
MAR-26 17000 P 0 0 0 0 0
MAR-26 17100 P 0 0 0 0 0
MAR-26 17200 P 0 0 0 0 0
MAR-26 17300 P 0 0 0 0 0
MAR-26 17400 P 0 0 0 0 0
MAR-26 17500 P 0 0 0 0 0
MAR-26 17600 P 0 0 0 0 0
MAR-26 17700 P 0 0 0 0 0
MAR-26 17800 P 0 0 0 0 0
MAR-26 17900 P 0 0 0 0 0
MAR-26 18000 P 0 0 0 0 0
MAR-26 18100 P 0 0 0 0 0
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 0 0 0 0 0
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 0 0 0 0 0
MAR-26 21200 P 0 0 0 0 0
MAR-26 21400 P 0 0 0 0 0
MAR-26 21600 P 0 0 0 0 0
MAR-26 21800 P 0 0 0 0 0
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 0 0 0 0 0
MAR-26 22400 P 0 0 0 0 0
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 0 0 0 0 0
MAR-26 23000 P 0 0 0 0 0
MAR-26 23200 P 0 0 0 0 0
MAR-26 23400 P 0 0 0 0 0
MAR-26 23600 P 0 0 0 0 0
MAR-26 23800 P 0 0 0 0 0
MAR-26 24000 P 0 0 0 0 0
MAR-26 24200 P 0 0 0 0 0
MAR-26 24400 P 0 0 0 0 0
MAR-26 24600 P 0 0 0 0 0
MAR-26 24800 P 0 0 0 0 0
MAR-26 25000 P 0 0 0 0 0
MAR-26 25200 P 0 0 0 0 0
MAR-26 25400 P 0 0 0 0 0
MAR-26 25600 P 0 0 0 0 0
MAR-26 25800 P 0 0 0 0 0
MAR-26 26000 P 0 0 0 0 0
MAR-26 26200 P 0 0 0 0 0
MAR-26 26400 P 0 0 0 0 0
MAR-26 26600 P 0 0 0 0 0
MAR-26 26800 P 0 0 0 0 0
MAR-26 27000 P 0 0 0 0 0
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1838
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED