Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
27 JUN 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0
JUN-25 24200 C 0 0 0 0 0
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25000 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29400 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 29800 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29400 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 29800 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 15800 C 0 0 0 0 0
JUL-25 15900 C 0 0 0 0 0
JUL-25 16000 C 0 0 0 0 0
JUL-25 16100 C 0 0 0 0 0
JUL-25 16200 C 0 0 0 0 0
JUL-25 16300 C 0 0 0 0 0
JUL-25 16400 C 0 0 0 0 0
JUL-25 16500 C 0 0 0 0 0
JUL-25 16600 C 0 0 0 0 0
JUL-25 16700 C 0 0 0 0 0
JUL-25 16800 C 0 0 0 0 0
JUL-25 16900 C 0 0 0 0 0
JUL-25 17000 C 0 0 0 0 0
JUL-25 17100 C 0 0 0 0 0
JUL-25 17200 C 0 0 0 0 0
JUL-25 17300 C 0 0 0 0 0
JUL-25 17400 C 0 0 0 0 0
JUL-25 17500 C 0 0 0 0 0
JUL-25 17600 C 0 0 0 0 0
JUL-25 17700 C 0 0 0 0 0
JUL-25 17800 C 0 0 0 0 0
JUL-25 17900 C 0 0 0 0 0
JUL-25 18000 C 0 0 0 0 0
JUL-25 18100 C 0 0 0 0 0
JUL-25 18200 C 0 0 0 0 0
JUL-25 18300 C 0 0 0 0 0
JUL-25 18400 C 0 0 0 0 0
JUL-25 18500 C 0 0 0 0 0
JUL-25 18600 C 0 0 0 0 0
JUL-25 18700 C 0 0 0 0 0
JUL-25 18800 C 0 0 0 0 0
JUL-25 18900 C 0 0 0 0 0
JUL-25 19000 C 0 0 0 0 0
JUL-25 19100 C 0 0 0 0 0
JUL-25 19200 C 0 0 0 0 0
JUL-25 19300 C 0 0 0 0 0
JUL-25 19400 C 0 0 0 0 0
JUL-25 19500 C 0 0 0 0 0
JUL-25 19600 C 0 0 0 0 0
JUL-25 19700 C 0 0 0 0 0
JUL-25 19800 C 0 0 0 0 0
JUL-25 19900 C 0 0 0 0 0
JUL-25 20000 C 0 0 0 0 0
JUL-25 20200 C 0 0 0 0 0
JUL-25 20400 C 0 0 0 0 0
JUL-25 20600 C 0 0 0 0 0
JUL-25 20800 C 0 0 0 0 0
JUL-25 21000 C 0 0 0 0 0
JUL-25 21200 C 0 0 0 0 0
JUL-25 21400 C 0 0 0 0 0
JUL-25 21600 C 0 0 0 0 0
JUL-25 21800 C 0 0 0 0 0
JUL-25 22000 C 0 0 0 0 0
JUL-25 22200 C 0 0 0 0 0
JUL-25 22400 C 0 0 0 0 0
JUL-25 22600 C 0 0 0 0 0
JUL-25 22800 C 1562 1562 1557 1557 4
JUL-25 23000 C 0 0 0 0 0
JUL-25 23200 C 0 0 0 0 0
JUL-25 23400 C 0 0 0 0 0
JUL-25 23600 C 0 0 0 0 0
JUL-25 23800 C 0 0 0 0 0
JUL-25 24000 C 682 682 658 661 5
JUL-25 24200 C 595 595 535 535 12
JUL-25 24400 C 470 509 450 460 24
JUL-25 24600 C 394 404 368 368 10
JUL-25 24800 C 346 352 337 337 8
JUL-25 25000 C 280 294 265 282 32
JUL-25 25200 C 236 240 210 215 30
JUL-25 25400 C 190 193 172 172 17
JUL-25 25600 C 155 168 153 160 18
JUL-25 25800 C 128 138 124 124 15
JUL-25 26000 C 110 113 102 108 12
JUL-25 26200 C 90 90 86 87 8
JUL-25 26400 C 74 75 70 70 7
JUL-25 26600 C 60 62 60 62 11
JUL-25 26800 C 53 53 51 51 21
JUL-25 27000 C 44 44 44 44 1
JUL-25 27200 C 38 38 36 36 13
JUL-25 27400 C 32 33 31 31 24
JUL-25 27600 C 27 28 20 28 4
JUL-25 27800 C 0 0 0 0 0
JUL-25 28000 C 21 21 21 21 2
JUL-25 28200 C 0 0 0 0 0
JUL-25 28400 C 0 0 0 0 0
JUL-25 28600 C 0 0 0 0 0
JUL-25 28800 C 0 0 0 0 0
JUL-25 29000 C 0 0 0 0 0
JUL-25 29200 C 10 10 10 10 5
JUL-25 29400 C 8 8 8 8 1
TOTAL CALL 284
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 15800 P 3 3 3 3 1
JUL-25 15900 P 0 0 0 0 0
JUL-25 16000 P 0 0 0 0 0
JUL-25 16100 P 0 0 0 0 0
JUL-25 16200 P 0 0 0 0 0
JUL-25 16300 P 0 0 0 0 0
JUL-25 16400 P 0 0 0 0 0
JUL-25 16500 P 0 0 0 0 0
JUL-25 16600 P 0 0 0 0 0
JUL-25 16700 P 0 0 0 0 0
JUL-25 16800 P 0 0 0 0 0
JUL-25 16900 P 0 0 0 0 0
JUL-25 17000 P 0 0 0 0 0
JUL-25 17100 P 0 0 0 0 0
JUL-25 17200 P 0 0 0 0 0
JUL-25 17300 P 0 0 0 0 0
JUL-25 17400 P 0 0 0 0 0
JUL-25 17500 P 0 0 0 0 0
JUL-25 17600 P 0 0 0 0 0
JUL-25 17700 P 0 0 0 0 0
JUL-25 17800 P 0 0 0 0 0
JUL-25 17900 P 0 0 0 0 0
JUL-25 18000 P 0 0 0 0 0
JUL-25 18100 P 0 0 0 0 0
JUL-25 18200 P 0 0 0 0 0
JUL-25 18300 P 0 0 0 0 0
JUL-25 18400 P 0 0 0 0 0
JUL-25 18500 P 0 0 0 0 0
JUL-25 18600 P 0 0 0 0 0
JUL-25 18700 P 0 0 0 0 0
JUL-25 18800 P 0 0 0 0 0
JUL-25 18900 P 0 0 0 0 0
JUL-25 19000 P 0 0 0 0 0
JUL-25 19100 P 0 0 0 0 0
JUL-25 19200 P 8 8 8 8 1
JUL-25 19300 P 0 0 0 0 0
JUL-25 19400 P 0 0 0 0 0
JUL-25 19500 P 10 10 10 10 2
JUL-25 19600 P 10 10 10 10 1
JUL-25 19700 P 0 0 0 0 0
JUL-25 19800 P 12 12 12 12 2
JUL-25 19900 P 12 12 11 11 20
JUL-25 20000 P 13 13 12 12 4
JUL-25 20200 P 0 0 0 0 0
JUL-25 20400 P 0 0 0 0 0
JUL-25 20600 P 17 17 17 17 2
JUL-25 20800 P 20 20 20 20 1
JUL-25 21000 P 20 21 20 20 17
JUL-25 21200 P 24 24 24 24 3
JUL-25 21400 P 28 28 28 28 2
JUL-25 21600 P 33 33 33 33 2
JUL-25 21800 P 38 38 38 38 1
JUL-25 22000 P 46 51 46 51 67
JUL-25 22200 P 55 58 55 58 6
JUL-25 22400 P 70 75 69 70 10
JUL-25 22600 P 86 95 83 85 23
JUL-25 22800 P 109 109 107 107 2
JUL-25 23000 P 139 150 135 142 87
JUL-25 23200 P 182 193 172 193 23
JUL-25 23400 P 228 237 219 236 17
JUL-25 23600 P 285 296 277 280 8
JUL-25 23800 P 356 362 349 349 6
JUL-25 24000 P 443 450 428 428 9
JUL-25 24200 P 535 548 520 522 35
JUL-25 24400 P 636 670 622 670 13
JUL-25 24600 P 0 0 0 0 0
JUL-25 24800 P 0 0 0 0 0
JUL-25 25000 P 1037 1037 1037 1037 4
JUL-25 25200 P 0 0 0 0 0
JUL-25 25400 P 0 0 0 0 0
JUL-25 25600 P 0 0 0 0 0
JUL-25 25800 P 0 0 0 0 0
JUL-25 26000 P 0 0 0 0 0
JUL-25 26200 P 0 0 0 0 0
JUL-25 26400 P 0 0 0 0 0
JUL-25 26600 P 0 0 0 0 0
JUL-25 26800 P 0 0 0 0 0
JUL-25 27000 P 0 0 0 0 0
JUL-25 27200 P 0 0 0 0 0
JUL-25 27400 P 0 0 0 0 0
JUL-25 27600 P 0 0 0 0 0
JUL-25 27800 P 0 0 0 0 0
JUL-25 28000 P 0 0 0 0 0
JUL-25 28200 P 0 0 0 0 0
JUL-25 28400 P 0 0 0 0 0
JUL-25 28600 P 0 0 0 0 0
JUL-25 28800 P 0 0 0 0 0
JUL-25 29000 P 0 0 0 0 0
JUL-25 29200 P 0 0 0 0 0
JUL-25 29400 P 0 0 0 0 0
TOTAL PUT 369
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-25 17500 C 0 0 0 0 0
AUG-25 17600 C 0 0 0 0 0
AUG-25 17700 C 0 0 0 0 0
AUG-25 17800 C 0 0 0 0 0
AUG-25 17900 C 0 0 0 0 0
AUG-25 18000 C 0 0 0 0 0
AUG-25 18100 C 0 0 0 0 0
AUG-25 18200 C 0 0 0 0 0
AUG-25 18300 C 0 0 0 0 0
AUG-25 18400 C 0 0 0 0 0
AUG-25 18500 C 0 0 0 0 0
AUG-25 18600 C 0 0 0 0 0
AUG-25 18700 C 0 0 0 0 0
AUG-25 18800 C 0 0 0 0 0
AUG-25 18900 C 0 0 0 0 0
AUG-25 19000 C 0 0 0 0 0
AUG-25 19100 C 0 0 0 0 0
AUG-25 19200 C 0 0 0 0 0
AUG-25 19300 C 0 0 0 0 0
AUG-25 19400 C 0 0 0 0 0
AUG-25 19500 C 0 0 0 0 0
AUG-25 19600 C 0 0 0 0 0
AUG-25 19700 C 0 0 0 0 0
AUG-25 19800 C 0 0 0 0 0
AUG-25 19900 C 0 0 0 0 0
AUG-25 20000 C 0 0 0 0 0
AUG-25 20200 C 0 0 0 0 0
AUG-25 20400 C 0 0 0 0 0
AUG-25 20600 C 0 0 0 0 0
AUG-25 20800 C 0 0 0 0 0
AUG-25 21000 C 0 0 0 0 0
AUG-25 21200 C 0 0 0 0 0
AUG-25 21400 C 0 0 0 0 0
AUG-25 21600 C 0 0 0 0 0
AUG-25 21800 C 0 0 0 0 0
AUG-25 22000 C 0 0 0 0 0
AUG-25 22200 C 0 0 0 0 0
AUG-25 22400 C 0 0 0 0 0
AUG-25 22600 C 0 0 0 0 0
AUG-25 22800 C 0 0 0 0 0
AUG-25 23000 C 0 0 0 0 0
AUG-25 23200 C 0 0 0 0 0
AUG-25 23400 C 0 0 0 0 0
AUG-25 23600 C 0 0 0 0 0
AUG-25 23800 C 0 0 0 0 0
AUG-25 24000 C 0 0 0 0 0
AUG-25 24200 C 0 0 0 0 0
AUG-25 24400 C 0 0 0 0 0
AUG-25 24600 C 666 666 666 666 1
AUG-25 24800 C 0 0 0 0 0
AUG-25 25000 C 516 516 512 512 4
AUG-25 25200 C 0 0 0 0 0
AUG-25 25400 C 0 0 0 0 0
AUG-25 25600 C 0 0 0 0 0
AUG-25 25800 C 0 0 0 0 0
AUG-25 26000 C 265 265 250 250 2
AUG-25 26200 C 0 0 0 0 1
AUG-25 26400 C 209 209 209 209 1
AUG-25 26600 C 0 0 0 0 0
AUG-25 26800 C 0 0 0 0 0
AUG-25 27000 C 0 0 0 0 0
AUG-25 27200 C 122 122 122 122 1
AUG-25 27400 C 112 112 112 112 2
AUG-25 27600 C 0 0 0 0 0
AUG-25 27800 C 0 0 0 0 0
AUG-25 28000 C 0 0 0 0 0
AUG-25 28200 C 0 0 0 0 0
AUG-25 28400 C 0 0 0 0 0
AUG-25 28600 C 0 0 0 0 0
AUG-25 28800 C 0 0 0 0 0
AUG-25 29000 C 0 0 0 0 0
AUG-25 29200 C 41 41 41 41 1
AUG-25 29400 C 0 0 0 0 0
TOTAL CALL 13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-25 17500 P 0 0 0 0 0
AUG-25 17600 P 0 0 0 0 0
AUG-25 17700 P 0 0 0 0 0
AUG-25 17800 P 0 0 0 0 0
AUG-25 17900 P 0 0 0 0 0
AUG-25 18000 P 0 0 0 0 0
AUG-25 18100 P 0 0 0 0 0
AUG-25 18200 P 0 0 0 0 0
AUG-25 18300 P 18 18 18 18 1
AUG-25 18400 P 0 0 0 0 0
AUG-25 18500 P 0 0 0 0 0
AUG-25 18600 P 0 0 0 0 0
AUG-25 18700 P 0 0 0 0 0
AUG-25 18800 P 0 0 0 0 0
AUG-25 18900 P 0 0 0 0 0
AUG-25 19000 P 0 0 0 0 0
AUG-25 19100 P 0 0 0 0 0
AUG-25 19200 P 0 0 0 0 0
AUG-25 19300 P 0 0 0 0 0
AUG-25 19400 P 0 0 0 0 0
AUG-25 19500 P 0 0 0 0 0
AUG-25 19600 P 0 0 0 0 0
AUG-25 19700 P 0 0 0 0 0
AUG-25 19800 P 0 0 0 0 0
AUG-25 19900 P 0 0 0 0 0
AUG-25 20000 P 39 39 39 39 2
AUG-25 20200 P 0 0 0 0 0
AUG-25 20400 P 0 0 0 0 0
AUG-25 20600 P 0 0 0 0 0
AUG-25 20800 P 62 62 62 62 1
AUG-25 21000 P 68 68 60 60 2
AUG-25 21200 P 79 79 79 79 2
AUG-25 21400 P 92 93 90 90 145
AUG-25 21600 P 0 0 0 0 0
AUG-25 21800 P 0 0 0 0 0
AUG-25 22000 P 0 0 0 0 0
AUG-25 22200 P 173 173 173 173 2
AUG-25 22400 P 0 0 0 0 0
AUG-25 22600 P 0 0 0 0 0
AUG-25 22800 P 0 0 0 0 0
AUG-25 23000 P 0 0 0 0 0
AUG-25 23200 P 0 0 0 0 0
AUG-25 23400 P 0 0 0 0 0
AUG-25 23600 P 0 0 0 0 0
AUG-25 23800 P 0 0 0 0 0
AUG-25 24000 P 0 0 0 0 0
AUG-25 24200 P 0 0 0 0 0
AUG-25 24400 P 0 0 0 0 0
AUG-25 24600 P 0 0 0 0 0
AUG-25 24800 P 0 0 0 0 0
AUG-25 25000 P 0 0 0 0 0
AUG-25 25200 P 0 0 0 0 0
AUG-25 25400 P 0 0 0 0 0
AUG-25 25600 P 0 0 0 0 0
AUG-25 25800 P 0 0 0 0 0
AUG-25 26000 P 0 0 0 0 0
AUG-25 26200 P 0 0 0 0 0
AUG-25 26400 P 0 0 0 0 0
AUG-25 26600 P 0 0 0 0 0
AUG-25 26800 P 0 0 0 0 0
AUG-25 27000 P 0 0 0 0 0
AUG-25 27200 P 0 0 0 0 0
AUG-25 27400 P 0 0 0 0 0
AUG-25 27600 P 0 0 0 0 0
AUG-25 27800 P 0 0 0 0 0
AUG-25 28000 P 0 0 0 0 0
AUG-25 28200 P 0 0 0 0 0
AUG-25 28400 P 0 0 0 0 0
AUG-25 28600 P 0 0 0 0 0
AUG-25 28800 P 0 0 0 0 0
AUG-25 29000 P 0 0 0 0 0
AUG-25 29200 P 0 0 0 0 0
AUG-25 29400 P 0 0 0 0 0
TOTAL PUT 155
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 600 600 600 600 1
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 410 415 408 408 23
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 1
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 218 218 218 218 1
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29400 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 29800 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 26
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 52 52 52 52 1
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 78 78 78 78 1
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 176 176 176 176 1
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 1
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 590 590 590 590 1
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29400 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 29800 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25400 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 25800 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26200 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26600 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27000 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27400 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 27800 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28200 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28600 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29000 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29400 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 29800 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22200 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23000 P 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0
DEC-25 23400 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 23800 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24200 P 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0
DEC-25 24600 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25000 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25400 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 25800 P 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0
DEC-25 26200 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26600 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27000 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27400 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 27800 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28200 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28600 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29000 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29400 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 29800 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 15800 C 0 0 0 0 0
MAR-26 15900 C 0 0 0 0 0
MAR-26 16000 C 0 0 0 0 0
MAR-26 16100 C 0 0 0 0 0
MAR-26 16200 C 0 0 0 0 0
MAR-26 16300 C 0 0 0 0 0
MAR-26 16400 C 0 0 0 0 0
MAR-26 16500 C 0 0 0 0 0
MAR-26 16600 C 0 0 0 0 0
MAR-26 16700 C 0 0 0 0 0
MAR-26 16800 C 0 0 0 0 0
MAR-26 16900 C 0 0 0 0 0
MAR-26 17000 C 0 0 0 0 0
MAR-26 17100 C 0 0 0 0 0
MAR-26 17200 C 0 0 0 0 0
MAR-26 17300 C 0 0 0 0 0
MAR-26 17400 C 0 0 0 0 0
MAR-26 17500 C 0 0 0 0 0
MAR-26 17600 C 0 0 0 0 0
MAR-26 17700 C 0 0 0 0 0
MAR-26 17800 C 0 0 0 0 0
MAR-26 17900 C 0 0 0 0 0
MAR-26 18000 C 0 0 0 0 0
MAR-26 18100 C 0 0 0 0 0
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 0 0 0 0 0
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 0 0 0 0 0
MAR-26 24800 C 0 0 0 0 0
MAR-26 25000 C 0 0 0 0 0
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 0 0 0 0 0
MAR-26 25600 C 0 0 0 0 0
MAR-26 25800 C 0 0 0 0 0
MAR-26 26000 C 0 0 0 0 0
MAR-26 26200 C 0 0 0 0 0
MAR-26 26400 C 0 0 0 0 0
MAR-26 26600 C 0 0 0 0 0
MAR-26 26800 C 0 0 0 0 0
MAR-26 27000 C 0 0 0 0 0
MAR-26 27200 C 0 0 0 0 0
MAR-26 27400 C 0 0 0 0 0
MAR-26 27600 C 0 0 0 0 0
MAR-26 27800 C 0 0 0 0 0
MAR-26 28000 C 0 0 0 0 0
MAR-26 28200 C 0 0 0 0 0
MAR-26 28400 C 0 0 0 0 0
MAR-26 28600 C 0 0 0 0 0
MAR-26 28800 C 0 0 0 0 0
MAR-26 29000 C 0 0 0 0 0
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 15800 P 0 0 0 0 0
MAR-26 15900 P 0 0 0 0 0
MAR-26 16000 P 0 0 0 0 0
MAR-26 16100 P 0 0 0 0 0
MAR-26 16200 P 0 0 0 0 0
MAR-26 16300 P 0 0 0 0 0
MAR-26 16400 P 0 0 0 0 0
MAR-26 16500 P 0 0 0 0 0
MAR-26 16600 P 0 0 0 0 0
MAR-26 16700 P 0 0 0 0 0
MAR-26 16800 P 0 0 0 0 0
MAR-26 16900 P 0 0 0 0 0
MAR-26 17000 P 0 0 0 0 0
MAR-26 17100 P 0 0 0 0 0
MAR-26 17200 P 0 0 0 0 0
MAR-26 17300 P 0 0 0 0 0
MAR-26 17400 P 0 0 0 0 0
MAR-26 17500 P 0 0 0 0 0
MAR-26 17600 P 0 0 0 0 0
MAR-26 17700 P 0 0 0 0 0
MAR-26 17800 P 0 0 0 0 0
MAR-26 17900 P 0 0 0 0 0
MAR-26 18000 P 0 0 0 0 0
MAR-26 18100 P 0 0 0 0 0
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 0 0 0 0 0
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 0 0 0 0 0
MAR-26 21200 P 0 0 0 0 0
MAR-26 21400 P 0 0 0 0 0
MAR-26 21600 P 0 0 0 0 0
MAR-26 21800 P 0 0 0 0 0
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 0 0 0 0 0
MAR-26 22400 P 0 0 0 0 0
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 0 0 0 0 0
MAR-26 23000 P 0 0 0 0 0
MAR-26 23200 P 0 0 0 0 0
MAR-26 23400 P 0 0 0 0 0
MAR-26 23600 P 0 0 0 0 0
MAR-26 23800 P 0 0 0 0 0
MAR-26 24000 P 0 0 0 0 0
MAR-26 24200 P 0 0 0 0 0
MAR-26 24400 P 0 0 0 0 0
MAR-26 24600 P 0 0 0 0 0
MAR-26 24800 P 0 0 0 0 0
MAR-26 25000 P 0 0 0 0 0
MAR-26 25200 P 0 0 0 0 0
MAR-26 25400 P 0 0 0 0 0
MAR-26 25600 P 0 0 0 0 0
MAR-26 25800 P 0 0 0 0 0
MAR-26 26000 P 0 0 0 0 0
MAR-26 26200 P 0 0 0 0 0
MAR-26 26400 P 0 0 0 0 0
MAR-26 26600 P 0 0 0 0 0
MAR-26 26800 P 0 0 0 0 0
MAR-26 27000 P 0 0 0 0 0
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24600 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25000 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25400 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 25800 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26200 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26600 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27000 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27400 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
JUN-26 28200 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22200 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22600 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23000 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23400 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 23800 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24200 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24600 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25000 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25400 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 25800 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 852
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED