Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
19 DEC 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 755 868 755 868 6
DEC-25 25200 C 0 0 0 0 0
DEC-25 25400 C 408 525 408 525 58
DEC-25 25600 C 280 390 280 390 22
DEC-25 25800 C 174 250 174 250 78
DEC-25 26000 C 107 152 102 133 57
DEC-25 26200 C 64 83 59 78 102
DEC-25 26400 C 37 45 34 40 38
DEC-25 26600 C 22 25 19 24 53
DEC-25 26800 C 14 14 12 14 28
DEC-25 27000 C 10 10 9 10 5
DEC-25 27200 C 8 8 7 7 18
DEC-25 27400 C 5 5 5 5 2
DEC-25 27600 C 5 5 4 5 8
DEC-25 27800 C 5 5 4 4 7
DEC-25 28000 C 5 5 4 4 5
DEC-25 28200 C 4 4 4 4 18
DEC-25 28400 C 4 4 4 4 7
DEC-25 28600 C 3 3 3 3 10
DEC-25 28800 C 3 3 3 3 2
DEC-25 29000 C 3 3 3 3 2
DEC-25 29200 C 0 0 0 0 0
DEC-25 29400 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 29800 C 3 3 3 3 1
DEC-25 30000 C 0 0 0 0 0
DEC-25 30200 C 2 2 2 2 3
DEC-25 30400 C 0 0 0 0 0
DEC-25 30600 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31000 C 2 2 2 2 2
DEC-25 31200 C 1 1 1 1 3
DEC-25 31400 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 31800 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32200 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32600 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33000 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 535
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 1 1 1 1 2
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 2 2 2 2 2
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 3 3 3 3 8
DEC-25 22200 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 4 4 4 4 6
DEC-25 23000 P 5 5 4 4 5
DEC-25 23200 P 4 4 4 4 4
DEC-25 23400 P 0 0 0 0 0
DEC-25 23600 P 6 6 5 5 3
DEC-25 23800 P 8 8 7 7 11
DEC-25 24000 P 10 10 7 7 62
DEC-25 24200 P 11 11 9 9 20
DEC-25 24400 P 13 14 8 11 16
DEC-25 24600 P 17 18 10 11 17
DEC-25 24800 P 23 26 13 13 60
DEC-25 25000 P 38 38 20 21 55
DEC-25 25200 P 58 62 30 30 83
DEC-25 25400 P 99 106 48 50 159
DEC-25 25600 P 164 175 85 90 121
DEC-25 25800 P 260 260 149 161 39
DEC-25 26000 P 320 333 260 265 15
DEC-25 26200 P 511 511 431 431 11
DEC-25 26400 P 720 720 720 720 1
DEC-25 26600 P 0 0 0 0 0
DEC-25 26800 P 1089 1089 1089 1089 1
DEC-25 27000 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27400 P 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0
DEC-25 27800 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28200 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28600 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29000 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29400 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 29800 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30200 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30600 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31000 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31400 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 31800 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32200 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32600 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33000 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 701
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-26 13000 C 0 0 0 0 0
JAN-26 13100 C 0 0 0 0 0
JAN-26 13200 C 0 0 0 0 0
JAN-26 13300 C 0 0 0 0 0
JAN-26 13400 C 0 0 0 0 0
JAN-26 13500 C 0 0 0 0 0
JAN-26 13600 C 0 0 0 0 0
JAN-26 13700 C 0 0 0 0 0
JAN-26 13800 C 0 0 0 0 0
JAN-26 13900 C 0 0 0 0 0
JAN-26 14000 C 0 0 0 0 0
JAN-26 14100 C 0 0 0 0 0
JAN-26 14200 C 0 0 0 0 0
JAN-26 14300 C 0 0 0 0 0
JAN-26 14400 C 0 0 0 0 0
JAN-26 14500 C 0 0 0 0 0
JAN-26 14600 C 0 0 0 0 0
JAN-26 14700 C 0 0 0 0 0
JAN-26 14800 C 0 0 0 0 0
JAN-26 14900 C 0 0 0 0 0
JAN-26 15000 C 0 0 0 0 0
JAN-26 15100 C 0 0 0 0 0
JAN-26 15200 C 0 0 0 0 0
JAN-26 15300 C 0 0 0 0 0
JAN-26 15400 C 0 0 0 0 0
JAN-26 15500 C 0 0 0 0 0
JAN-26 15600 C 0 0 0 0 0
JAN-26 15700 C 0 0 0 0 0
JAN-26 15800 C 0 0 0 0 0
JAN-26 15900 C 0 0 0 0 0
JAN-26 16000 C 0 0 0 0 0
JAN-26 16100 C 0 0 0 0 0
JAN-26 16200 C 0 0 0 0 0
JAN-26 16300 C 0 0 0 0 0
JAN-26 16400 C 0 0 0 0 0
JAN-26 16500 C 0 0 0 0 0
JAN-26 16600 C 0 0 0 0 0
JAN-26 16700 C 0 0 0 0 0
JAN-26 16800 C 0 0 0 0 0
JAN-26 16900 C 0 0 0 0 0
JAN-26 17000 C 0 0 0 0 0
JAN-26 17100 C 0 0 0 0 0
JAN-26 17200 C 0 0 0 0 0
JAN-26 17300 C 0 0 0 0 0
JAN-26 17400 C 0 0 0 0 0
JAN-26 17500 C 0 0 0 0 0
JAN-26 17600 C 0 0 0 0 0
JAN-26 17700 C 0 0 0 0 0
JAN-26 17800 C 0 0 0 0 0
JAN-26 17900 C 0 0 0 0 0
JAN-26 18000 C 0 0 0 0 0
JAN-26 18100 C 0 0 0 0 0
JAN-26 18200 C 0 0 0 0 0
JAN-26 18300 C 0 0 0 0 0
JAN-26 18400 C 0 0 0 0 0
JAN-26 18500 C 0 0 0 0 0
JAN-26 18600 C 0 0 0 0 0
JAN-26 18700 C 0 0 0 0 0
JAN-26 18800 C 0 0 0 0 0
JAN-26 18900 C 0 0 0 0 0
JAN-26 19000 C 0 0 0 0 0
JAN-26 19100 C 0 0 0 0 0
JAN-26 19200 C 0 0 0 0 0
JAN-26 19300 C 0 0 0 0 0
JAN-26 19400 C 0 0 0 0 0
JAN-26 19500 C 0 0 0 0 0
JAN-26 19600 C 0 0 0 0 0
JAN-26 19700 C 0 0 0 0 0
JAN-26 19800 C 0 0 0 0 0
JAN-26 19900 C 0 0 0 0 0
JAN-26 20000 C 0 0 0 0 0
JAN-26 20200 C 0 0 0 0 0
JAN-26 20400 C 0 0 0 0 0
JAN-26 20600 C 0 0 0 0 0
JAN-26 20800 C 0 0 0 0 0
JAN-26 21000 C 0 0 0 0 0
JAN-26 21200 C 0 0 0 0 0
JAN-26 21400 C 0 0 0 0 0
JAN-26 21600 C 0 0 0 0 0
JAN-26 21800 C 0 0 0 0 0
JAN-26 22000 C 0 0 0 0 0
JAN-26 22200 C 0 0 0 0 0
JAN-26 22400 C 0 0 0 0 0
JAN-26 22600 C 0 0 0 0 0
JAN-26 22800 C 0 0 0 0 0
JAN-26 23000 C 0 0 0 0 0
JAN-26 23200 C 0 0 0 0 0
JAN-26 23400 C 0 0 0 0 0
JAN-26 23600 C 0 0 0 0 0
JAN-26 23800 C 0 0 0 0 0
JAN-26 24000 C 0 0 0 0 0
JAN-26 24200 C 0 0 0 0 0
JAN-26 24400 C 0 0 0 0 0
JAN-26 24600 C 0 0 0 0 0
JAN-26 24800 C 0 0 0 0 0
JAN-26 25000 C 0 0 0 0 0
JAN-26 25200 C 0 0 0 0 0
JAN-26 25400 C 841 844 841 844 2
JAN-26 25600 C 675 675 675 675 2
JAN-26 25800 C 517 565 517 565 4
JAN-26 26000 C 479 479 479 479 2
JAN-26 26200 C 343 400 343 400 4
JAN-26 26400 C 298 332 298 332 25
JAN-26 26600 C 230 271 230 271 4
JAN-26 26800 C 212 212 212 212 1
JAN-26 27000 C 149 172 148 172 17
JAN-26 27200 C 125 142 125 142 5
JAN-26 27400 C 101 115 101 115 10
JAN-26 27600 C 94 94 93 93 5
JAN-26 27800 C 69 70 69 70 21
JAN-26 28000 C 59 59 59 59 12
JAN-26 28200 C 49 53 49 53 31
JAN-26 28400 C 45 46 45 46 5
JAN-26 28600 C 36 39 36 39 13
JAN-26 28800 C 0 0 0 0 0
JAN-26 29000 C 0 0 0 0 0
JAN-26 29200 C 27 27 27 27 32
JAN-26 29400 C 24 24 24 24 5
JAN-26 29600 C 0 0 0 0 0
JAN-26 29800 C 0 0 0 0 0
JAN-26 30000 C 0 0 0 0 0
JAN-26 30200 C 16 16 16 16 8
JAN-26 30400 C 0 0 0 0 0
JAN-26 30600 C 0 0 0 0 0
JAN-26 30800 C 0 0 0 0 0
JAN-26 31000 C 0 0 0 0 0
JAN-26 31200 C 0 0 0 0 0
JAN-26 31400 C 0 0 0 0 0
JAN-26 31600 C 0 0 0 0 0
JAN-26 31800 C 0 0 0 0 0
JAN-26 32000 C 0 0 0 0 0
JAN-26 32200 C 0 0 0 0 0
JAN-26 32400 C 0 0 0 0 0
JAN-26 32600 C 0 0 0 0 0
JAN-26 32800 C 0 0 0 0 0
JAN-26 33000 C 0 0 0 0 0
TOTAL CALL 208
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-26 13000 P 0 0 0 0 0
JAN-26 13100 P 0 0 0 0 0
JAN-26 13200 P 0 0 0 0 0
JAN-26 13300 P 0 0 0 0 0
JAN-26 13400 P 0 0 0 0 0
JAN-26 13500 P 0 0 0 0 0
JAN-26 13600 P 0 0 0 0 0
JAN-26 13700 P 0 0 0 0 0
JAN-26 13800 P 0 0 0 0 0
JAN-26 13900 P 0 0 0 0 0
JAN-26 14000 P 0 0 0 0 0
JAN-26 14100 P 0 0 0 0 0
JAN-26 14200 P 0 0 0 0 0
JAN-26 14300 P 0 0 0 0 0
JAN-26 14400 P 0 0 0 0 0
JAN-26 14500 P 0 0 0 0 0
JAN-26 14600 P 0 0 0 0 0
JAN-26 14700 P 0 0 0 0 0
JAN-26 14800 P 0 0 0 0 0
JAN-26 14900 P 0 0 0 0 0
JAN-26 15000 P 0 0 0 0 0
JAN-26 15100 P 0 0 0 0 0
JAN-26 15200 P 0 0 0 0 0
JAN-26 15300 P 0 0 0 0 0
JAN-26 15400 P 0 0 0 0 0
JAN-26 15500 P 0 0 0 0 0
JAN-26 15600 P 0 0 0 0 0
JAN-26 15700 P 0 0 0 0 0
JAN-26 15800 P 0 0 0 0 0
JAN-26 15900 P 0 0 0 0 0
JAN-26 16000 P 0 0 0 0 0
JAN-26 16100 P 0 0 0 0 0
JAN-26 16200 P 0 0 0 0 0
JAN-26 16300 P 0 0 0 0 0
JAN-26 16400 P 0 0 0 0 0
JAN-26 16500 P 0 0 0 0 0
JAN-26 16600 P 0 0 0 0 0
JAN-26 16700 P 0 0 0 0 0
JAN-26 16800 P 0 0 0 0 0
JAN-26 16900 P 0 0 0 0 0
JAN-26 17000 P 0 0 0 0 0
JAN-26 17100 P 0 0 0 0 0
JAN-26 17200 P 0 0 0 0 0
JAN-26 17300 P 0 0 0 0 0
JAN-26 17400 P 0 0 0 0 0
JAN-26 17500 P 0 0 0 0 0
JAN-26 17600 P 0 0 0 0 0
JAN-26 17700 P 0 0 0 0 0
JAN-26 17800 P 0 0 0 0 0
JAN-26 17900 P 0 0 0 0 0
JAN-26 18000 P 0 0 0 0 0
JAN-26 18100 P 0 0 0 0 0
JAN-26 18200 P 0 0 0 0 0
JAN-26 18300 P 0 0 0 0 0
JAN-26 18400 P 0 0 0 0 0
JAN-26 18500 P 0 0 0 0 0
JAN-26 18600 P 0 0 0 0 0
JAN-26 18700 P 0 0 0 0 0
JAN-26 18800 P 0 0 0 0 0
JAN-26 18900 P 0 0 0 0 0
JAN-26 19000 P 0 0 0 0 0
JAN-26 19100 P 0 0 0 0 0
JAN-26 19200 P 0 0 0 0 0
JAN-26 19300 P 0 0 0 0 0
JAN-26 19400 P 0 0 0 0 0
JAN-26 19500 P 0 0 0 0 0
JAN-26 19600 P 0 0 0 0 0
JAN-26 19700 P 0 0 0 0 0
JAN-26 19800 P 0 0 0 0 0
JAN-26 19900 P 0 0 0 0 0
JAN-26 20000 P 0 0 0 0 0
JAN-26 20200 P 0 0 0 0 0
JAN-26 20400 P 0 0 0 0 0
JAN-26 20600 P 0 0 0 0 0
JAN-26 20800 P 0 0 0 0 0
JAN-26 21000 P 0 0 0 0 0
JAN-26 21200 P 0 0 0 0 0
JAN-26 21400 P 0 0 0 0 0
JAN-26 21600 P 0 0 0 0 0
JAN-26 21800 P 21 21 21 21 13
JAN-26 22000 P 24 24 22 22 14
JAN-26 22200 P 24 24 24 24 10
JAN-26 22400 P 28 28 28 28 7
JAN-26 22600 P 31 31 27 27 6
JAN-26 22800 P 35 35 32 32 18
JAN-26 23000 P 38 38 35 35 7
JAN-26 23200 P 46 46 41 41 35
JAN-26 23400 P 54 54 48 48 30
JAN-26 23600 P 64 64 59 59 8
JAN-26 23800 P 74 75 65 65 10
JAN-26 24000 P 89 89 77 77 7
JAN-26 24200 P 103 103 89 89 9
JAN-26 24400 P 132 132 108 108 7
JAN-26 24600 P 141 141 141 141 1
JAN-26 24800 P 201 201 162 162 13
JAN-26 25000 P 243 244 200 200 28
JAN-26 25200 P 280 280 248 248 15
JAN-26 25400 P 321 321 309 309 7
JAN-26 25600 P 444 444 444 444 5
JAN-26 25800 P 544 544 449 449 4
JAN-26 26000 P 629 629 577 577 6
JAN-26 26200 P 769 769 769 769 4
JAN-26 26400 P 0 0 0 0 0
JAN-26 26600 P 0 0 0 0 0
JAN-26 26800 P 0 0 0 0 0
JAN-26 27000 P 0 0 0 0 0
JAN-26 27200 P 0 0 0 0 0
JAN-26 27400 P 0 0 0 0 0
JAN-26 27600 P 0 0 0 0 0
JAN-26 27800 P 0 0 0 0 0
JAN-26 28000 P 0 0 0 0 0
JAN-26 28200 P 0 0 0 0 0
JAN-26 28400 P 0 0 0 0 0
JAN-26 28600 P 0 0 0 0 0
JAN-26 28800 P 0 0 0 0 0
JAN-26 29000 P 0 0 0 0 0
JAN-26 29200 P 0 0 0 0 0
JAN-26 29400 P 0 0 0 0 0
JAN-26 29600 P 0 0 0 0 0
JAN-26 29800 P 0 0 0 0 0
JAN-26 30000 P 0 0 0 0 0
JAN-26 30200 P 0 0 0 0 0
JAN-26 30400 P 0 0 0 0 0
JAN-26 30600 P 0 0 0 0 0
JAN-26 30800 P 0 0 0 0 0
JAN-26 31000 P 0 0 0 0 0
JAN-26 31200 P 0 0 0 0 0
JAN-26 31400 P 0 0 0 0 0
JAN-26 31600 P 0 0 0 0 0
JAN-26 31800 P 0 0 0 0 0
JAN-26 32000 P 0 0 0 0 0
JAN-26 32200 P 0 0 0 0 0
JAN-26 32400 P 0 0 0 0 0
JAN-26 32600 P 0 0 0 0 0
JAN-26 32800 P 0 0 0 0 0
JAN-26 33000 P 0 0 0 0 0
TOTAL PUT 264
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-26 20000 C 0 0 0 0 0
FEB-26 20200 C 0 0 0 0 0
FEB-26 20400 C 0 0 0 0 0
FEB-26 20600 C 0 0 0 0 0
FEB-26 20800 C 0 0 0 0 0
FEB-26 21000 C 0 0 0 0 0
FEB-26 21200 C 0 0 0 0 0
FEB-26 21400 C 0 0 0 0 0
FEB-26 21600 C 0 0 0 0 0
FEB-26 21800 C 0 0 0 0 0
FEB-26 22000 C 0 0 0 0 0
FEB-26 22200 C 0 0 0 0 0
FEB-26 22400 C 0 0 0 0 0
FEB-26 22600 C 0 0 0 0 0
FEB-26 22800 C 0 0 0 0 0
FEB-26 23000 C 0 0 0 0 0
FEB-26 23200 C 0 0 0 0 0
FEB-26 23400 C 0 0 0 0 0
FEB-26 23600 C 0 0 0 0 0
FEB-26 23800 C 0 0 0 0 0
FEB-26 24000 C 0 0 0 0 0
FEB-26 24200 C 0 0 0 0 0
FEB-26 24400 C 0 0 0 0 0
FEB-26 24600 C 0 0 0 0 0
FEB-26 24800 C 0 0 0 0 0
FEB-26 25000 C 0 0 0 0 0
FEB-26 25200 C 0 0 0 0 0
FEB-26 25400 C 0 0 0 0 0
FEB-26 25600 C 0 0 0 0 0
FEB-26 25800 C 0 0 0 0 0
FEB-26 26000 C 0 0 0 0 0
FEB-26 26200 C 0 0 0 0 0
FEB-26 26400 C 0 0 0 0 0
FEB-26 26600 C 0 0 0 0 0
FEB-26 26800 C 0 0 0 0 0
FEB-26 27000 C 318 337 318 337 2
FEB-26 27200 C 310 310 310 310 1
FEB-26 27400 C 0 0 0 0 0
FEB-26 27600 C 206 206 206 206 2
FEB-26 27800 C 180 193 180 193 2
FEB-26 28000 C 0 0 0 0 0
FEB-26 28200 C 147 147 147 147 1
FEB-26 28400 C 0 0 0 0 0
FEB-26 28600 C 0 0 0 0 0
FEB-26 28800 C 0 0 0 0 0
FEB-26 29000 C 0 0 0 0 0
FEB-26 29200 C 0 0 0 0 0
FEB-26 29400 C 0 0 0 0 0
FEB-26 29600 C 0 0 0 0 0
FEB-26 29800 C 0 0 0 0 0
FEB-26 30000 C 0 0 0 0 0
FEB-26 30200 C 0 0 0 0 0
FEB-26 30400 C 0 0 0 0 0
FEB-26 30600 C 0 0 0 0 0
FEB-26 30800 C 0 0 0 0 0
FEB-26 31000 C 0 0 0 0 0
FEB-26 31200 C 0 0 0 0 0
FEB-26 31400 C 0 0 0 0 0
FEB-26 31600 C 0 0 0 0 0
FEB-26 31800 C 0 0 0 0 0
FEB-26 32000 C 0 0 0 0 0
FEB-26 32200 C 0 0 0 0 0
FEB-26 32400 C 0 0 0 0 0
FEB-26 32600 C 0 0 0 0 0
TOTAL CALL 8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-26 20000 P 0 0 0 0 0
FEB-26 20200 P 0 0 0 0 0
FEB-26 20400 P 0 0 0 0 0
FEB-26 20600 P 0 0 0 0 0
FEB-26 20800 P 0 0 0 0 0
FEB-26 21000 P 0 0 0 0 0
FEB-26 21200 P 0 0 0 0 0
FEB-26 21400 P 0 0 0 0 0
FEB-26 21600 P 0 0 0 0 0
FEB-26 21800 P 0 0 0 0 0
FEB-26 22000 P 0 0 0 0 0
FEB-26 22200 P 0 0 0 0 0
FEB-26 22400 P 0 0 0 0 0
FEB-26 22600 P 0 0 0 0 0
FEB-26 22800 P 0 0 0 0 0
FEB-26 23000 P 0 0 0 0 0
FEB-26 23200 P 0 0 0 0 0
FEB-26 23400 P 0 0 0 0 0
FEB-26 23600 P 0 0 0 0 0
FEB-26 23800 P 160 160 144 144 7
FEB-26 24000 P 0 0 0 0 0
FEB-26 24200 P 203 203 203 203 1
FEB-26 24400 P 0 0 0 0 0
FEB-26 24600 P 0 0 0 0 0
FEB-26 24800 P 0 0 0 0 0
FEB-26 25000 P 0 0 0 0 0
FEB-26 25200 P 0 0 0 0 0
FEB-26 25400 P 0 0 0 0 0
FEB-26 25600 P 0 0 0 0 0
FEB-26 25800 P 0 0 0 0 0
FEB-26 26000 P 0 0 0 0 0
FEB-26 26200 P 0 0 0 0 0
FEB-26 26400 P 0 0 0 0 0
FEB-26 26600 P 0 0 0 0 0
FEB-26 26800 P 0 0 0 0 0
FEB-26 27000 P 0 0 0 0 0
FEB-26 27200 P 0 0 0 0 0
FEB-26 27400 P 0 0 0 0 0
FEB-26 27600 P 0 0 0 0 0
FEB-26 27800 P 0 0 0 0 0
FEB-26 28000 P 0 0 0 0 0
FEB-26 28200 P 0 0 0 0 0
FEB-26 28400 P 0 0 0 0 0
FEB-26 28600 P 0 0 0 0 0
FEB-26 28800 P 0 0 0 0 0
FEB-26 29000 P 0 0 0 0 0
FEB-26 29200 P 0 0 0 0 0
FEB-26 29400 P 0 0 0 0 0
FEB-26 29600 P 0 0 0 0 0
FEB-26 29800 P 0 0 0 0 0
FEB-26 30000 P 0 0 0 0 0
FEB-26 30200 P 0 0 0 0 0
FEB-26 30400 P 0 0 0 0 0
FEB-26 30600 P 0 0 0 0 0
FEB-26 30800 P 0 0 0 0 0
FEB-26 31000 P 0 0 0 0 0
FEB-26 31200 P 0 0 0 0 0
FEB-26 31400 P 0 0 0 0 0
FEB-26 31600 P 0 0 0 0 0
FEB-26 31800 P 0 0 0 0 0
FEB-26 32000 P 0 0 0 0 0
FEB-26 32200 P 0 0 0 0 0
FEB-26 32400 P 0 0 0 0 0
FEB-26 32600 P 0 0 0 0 0
TOTAL PUT 8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
MAR-26 10900 C 0 0 0 0 0
MAR-26 11000 C 0 0 0 0 0
MAR-26 11100 C 0 0 0 0 0
MAR-26 11200 C 0 0 0 0 0
MAR-26 11300 C 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0
MAR-26 11600 C 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0
MAR-26 11900 C 0 0 0 0 0
MAR-26 12000 C 0 0 0 0 0
MAR-26 12100 C 0 0 0 0 0
MAR-26 12200 C 0 0 0 0 0
MAR-26 12300 C 0 0 0 0 0
MAR-26 12400 C 0 0 0 0 0
MAR-26 12500 C 0 0 0 0 0
MAR-26 12600 C 0 0 0 0 0
MAR-26 12700 C 0 0 0 0 0
MAR-26 12800 C 0 0 0 0 0
MAR-26 12900 C 0 0 0 0 0
MAR-26 13000 C 0 0 0 0 0
MAR-26 13100 C 0 0 0 0 0
MAR-26 13200 C 0 0 0 0 0
MAR-26 13300 C 0 0 0 0 0
MAR-26 13400 C 0 0 0 0 0
MAR-26 13500 C 0 0 0 0 0
MAR-26 13600 C 0 0 0 0 0
MAR-26 13700 C 0 0 0 0 0
MAR-26 13800 C 0 0 0 0 0
MAR-26 13900 C 0 0 0 0 0
MAR-26 14000 C 0 0 0 0 0
MAR-26 14100 C 0 0 0 0 0
MAR-26 14200 C 0 0 0 0 0
MAR-26 14300 C 0 0 0 0 0
MAR-26 14400 C 0 0 0 0 0
MAR-26 14500 C 0 0 0 0 0
MAR-26 14600 C 0 0 0 0 0
MAR-26 14700 C 0 0 0 0 0
MAR-26 14800 C 0 0 0 0 0
MAR-26 14900 C 0 0 0 0 0
MAR-26 15000 C 0 0 0 0 0
MAR-26 15100 C 0 0 0 0 0
MAR-26 15200 C 0 0 0 0 0
MAR-26 15300 C 0 0 0 0 0
MAR-26 15400 C 0 0 0 0 0
MAR-26 15500 C 0 0 0 0 0
MAR-26 15600 C 0 0 0 0 0
MAR-26 15700 C 0 0 0 0 0
MAR-26 15800 C 0 0 0 0 0
MAR-26 15900 C 0 0 0 0 0
MAR-26 16000 C 0 0 0 0 0
MAR-26 16100 C 0 0 0 0 0
MAR-26 16200 C 0 0 0 0 0
MAR-26 16300 C 0 0 0 0 0
MAR-26 16400 C 0 0 0 0 0
MAR-26 16500 C 0 0 0 0 0
MAR-26 16600 C 0 0 0 0 0
MAR-26 16700 C 0 0 0 0 0
MAR-26 16800 C 0 0 0 0 0
MAR-26 16900 C 0 0 0 0 0
MAR-26 17000 C 0 0 0 0 0
MAR-26 17100 C 0 0 0 0 0
MAR-26 17200 C 0 0 0 0 0
MAR-26 17300 C 0 0 0 0 0
MAR-26 17400 C 0 0 0 0 0
MAR-26 17500 C 0 0 0 0 0
MAR-26 17600 C 0 0 0 0 0
MAR-26 17700 C 0 0 0 0 0
MAR-26 17800 C 0 0 0 0 0
MAR-26 17900 C 0 0 0 0 0
MAR-26 18000 C 0 0 0 0 0
MAR-26 18100 C 0 0 0 0 0
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 0 0 0 0 0
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 0 0 0 0 0
MAR-26 24800 C 0 0 0 0 0
MAR-26 25000 C 0 0 0 0 0
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 0 0 0 0 0
MAR-26 25600 C 0 0 0 0 0
MAR-26 25800 C 955 1007 955 1007 2
MAR-26 26000 C 0 0 0 0 0
MAR-26 26200 C 0 0 0 0 0
MAR-26 26400 C 0 0 0 0 0
MAR-26 26600 C 0 0 0 0 0
MAR-26 26800 C 0 0 0 0 0
MAR-26 27000 C 0 0 0 0 0
MAR-26 27200 C 0 0 0 0 0
MAR-26 27400 C 0 0 0 0 0
MAR-26 27600 C 0 0 0 0 0
MAR-26 27800 C 0 0 0 0 0
MAR-26 28000 C 0 0 0 0 0
MAR-26 28200 C 0 0 0 0 0
MAR-26 28400 C 0 0 0 0 0
MAR-26 28600 C 229 229 229 229 1
MAR-26 28800 C 0 0 0 0 0
MAR-26 29000 C 0 0 0 0 0
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
MAR-26 30000 C 0 0 0 0 0
MAR-26 30200 C 0 0 0 0 0
MAR-26 30400 C 0 0 0 0 0
MAR-26 30600 C 0 0 0 0 0
MAR-26 30800 C 0 0 0 0 0
MAR-26 31000 C 0 0 0 0 0
MAR-26 31200 C 0 0 0 0 0
MAR-26 31400 C 0 0 0 0 0
MAR-26 31600 C 0 0 0 0 0
MAR-26 31800 C 0 0 0 0 0
MAR-26 32000 C 0 0 0 0 0
MAR-26 32200 C 0 0 0 0 0
MAR-26 32400 C 0 0 0 0 0
MAR-26 32600 C 0 0 0 0 0
MAR-26 32800 C 0 0 0 0 0
MAR-26 33000 C 0 0 0 0 0
TOTAL CALL 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0
MAR-26 11300 P 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0
MAR-26 11900 P 0 0 0 0 0
MAR-26 12000 P 0 0 0 0 0
MAR-26 12100 P 0 0 0 0 0
MAR-26 12200 P 0 0 0 0 0
MAR-26 12300 P 0 0 0 0 0
MAR-26 12400 P 0 0 0 0 0
MAR-26 12500 P 0 0 0 0 0
MAR-26 12600 P 0 0 0 0 0
MAR-26 12700 P 0 0 0 0 0
MAR-26 12800 P 0 0 0 0 0
MAR-26 12900 P 0 0 0 0 0
MAR-26 13000 P 0 0 0 0 0
MAR-26 13100 P 0 0 0 0 0
MAR-26 13200 P 0 0 0 0 0
MAR-26 13300 P 0 0 0 0 0
MAR-26 13400 P 0 0 0 0 0
MAR-26 13500 P 0 0 0 0 0
MAR-26 13600 P 0 0 0 0 0
MAR-26 13700 P 0 0 0 0 0
MAR-26 13800 P 0 0 0 0 0
MAR-26 13900 P 0 0 0 0 0
MAR-26 14000 P 0 0 0 0 0
MAR-26 14100 P 0 0 0 0 0
MAR-26 14200 P 0 0 0 0 0
MAR-26 14300 P 0 0 0 0 0
MAR-26 14400 P 0 0 0 0 0
MAR-26 14500 P 0 0 0 0 0
MAR-26 14600 P 0 0 0 0 0
MAR-26 14700 P 0 0 0 0 0
MAR-26 14800 P 0 0 0 0 0
MAR-26 14900 P 0 0 0 0 0
MAR-26 15000 P 0 0 0 0 0
MAR-26 15100 P 0 0 0 0 0
MAR-26 15200 P 0 0 0 0 0
MAR-26 15300 P 0 0 0 0 0
MAR-26 15400 P 0 0 0 0 0
MAR-26 15500 P 0 0 0 0 0
MAR-26 15600 P 0 0 0 0 0
MAR-26 15700 P 0 0 0 0 0
MAR-26 15800 P 0 0 0 0 0
MAR-26 15900 P 0 0 0 0 0
MAR-26 16000 P 0 0 0 0 0
MAR-26 16100 P 0 0 0 0 0
MAR-26 16200 P 0 0 0 0 0
MAR-26 16300 P 0 0 0 0 0
MAR-26 16400 P 0 0 0 0 0
MAR-26 16500 P 0 0 0 0 0
MAR-26 16600 P 0 0 0 0 0
MAR-26 16700 P 0 0 0 0 0
MAR-26 16800 P 0 0 0 0 0
MAR-26 16900 P 0 0 0 0 0
MAR-26 17000 P 0 0 0 0 0
MAR-26 17100 P 0 0 0 0 0
MAR-26 17200 P 0 0 0 0 0
MAR-26 17300 P 0 0 0 0 0
MAR-26 17400 P 0 0 0 0 0
MAR-26 17500 P 0 0 0 0 0
MAR-26 17600 P 0 0 0 0 0
MAR-26 17700 P 0 0 0 0 0
MAR-26 17800 P 0 0 0 0 0
MAR-26 17900 P 0 0 0 0 0
MAR-26 18000 P 0 0 0 0 0
MAR-26 18100 P 0 0 0 0 0
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 0 0 0 0 0
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 0 0 0 0 0
MAR-26 21200 P 0 0 0 0 0
MAR-26 21400 P 0 0 0 0 0
MAR-26 21600 P 0 0 0 0 0
MAR-26 21800 P 0 0 0 0 0
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 0 0 0 0 0
MAR-26 22400 P 0 0 0 0 0
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 0 0 0 0 0
MAR-26 23000 P 0 0 0 0 0
MAR-26 23200 P 0 0 0 0 0
MAR-26 23400 P 221 221 221 221 1
MAR-26 23600 P 0 0 0 0 0
MAR-26 23800 P 0 0 0 0 0
MAR-26 24000 P 0 0 0 0 0
MAR-26 24200 P 0 0 0 0 0
MAR-26 24400 P 0 0 0 0 0
MAR-26 24600 P 0 0 0 0 0
MAR-26 24800 P 0 0 0 0 0
MAR-26 25000 P 0 0 0 0 0
MAR-26 25200 P 0 0 0 0 0
MAR-26 25400 P 0 0 0 0 0
MAR-26 25600 P 0 0 0 0 0
MAR-26 25800 P 962 962 913 913 2
MAR-26 26000 P 0 0 0 0 0
MAR-26 26200 P 0 0 0 0 0
MAR-26 26400 P 0 0 0 0 0
MAR-26 26600 P 0 0 0 0 0
MAR-26 26800 P 0 0 0 0 0
MAR-26 27000 P 0 0 0 0 0
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
MAR-26 30000 P 0 0 0 0 0
MAR-26 30200 P 0 0 0 0 0
MAR-26 30400 P 0 0 0 0 0
MAR-26 30600 P 0 0 0 0 0
MAR-26 30800 P 0 0 0 0 0
MAR-26 31000 P 0 0 0 0 0
MAR-26 31200 P 0 0 0 0 0
MAR-26 31400 P 0 0 0 0 0
MAR-26 31600 P 0 0 0 0 0
MAR-26 31800 P 0 0 0 0 0
MAR-26 32000 P 0 0 0 0 0
MAR-26 32200 P 0 0 0 0 0
MAR-26 32400 P 0 0 0 0 0
MAR-26 32600 P 0 0 0 0 0
MAR-26 32800 P 0 0 0 0 0
MAR-26 33000 P 0 0 0 0 0
TOTAL PUT 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24600 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25000 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25400 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 25800 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26200 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26600 C 0 0 0 0 0
JUN-26 26800 C 1018 1018 1018 1018 1
JUN-26 27000 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27400 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
JUN-26 28200 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22200 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22600 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23000 P 0 0 0 0 0
JUN-26 23200 P 498 498 498 498 1
JUN-26 23400 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 23800 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24200 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24600 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25000 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25400 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 25800 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 20000 C 0 0 0 0 0
JUN-28 20400 C 0 0 0 0 0
JUN-28 20800 C 0 0 0 0 0
JUN-28 21200 C 0 0 0 0 0
JUN-28 21600 C 0 0 0 0 0
JUN-28 22000 C 0 0 0 0 0
JUN-28 22400 C 0 0 0 0 0
JUN-28 22800 C 0 0 0 0 0
JUN-28 23200 C 0 0 0 0 0
JUN-28 23600 C 0 0 0 0 0
JUN-28 24000 C 0 0 0 0 0
JUN-28 24400 C 0 0 0 0 0
JUN-28 24800 C 0 0 0 0 0
JUN-28 25200 C 0 0 0 0 0
JUN-28 25600 C 0 0 0 0 0
JUN-28 26000 C 0 0 0 0 0
JUN-28 26400 C 0 0 0 0 0
JUN-28 26800 C 0 0 0 0 0
JUN-28 27200 C 0 0 0 0 0
JUN-28 27600 C 0 0 0 0 0
JUN-28 28000 C 0 0 0 0 0
JUN-28 28400 C 0 0 0 0 0
JUN-28 28800 C 0 0 0 0 0
JUN-28 29200 C 0 0 0 0 0
JUN-28 29600 C 0 0 0 0 0
JUN-28 30000 C 0 0 0 0 0
JUN-28 30400 C 0 0 0 0 0
JUN-28 30800 C 0 0 0 0 0
JUN-28 31200 C 0 0 0 0 0
JUN-28 31600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 20000 P 0 0 0 0 0
JUN-28 20400 P 0 0 0 0 0
JUN-28 20800 P 0 0 0 0 0
JUN-28 21200 P 0 0 0 0 0
JUN-28 21600 P 0 0 0 0 0
JUN-28 22000 P 0 0 0 0 0
JUN-28 22400 P 0 0 0 0 0
JUN-28 22800 P 0 0 0 0 0
JUN-28 23200 P 0 0 0 0 0
JUN-28 23600 P 0 0 0 0 0
JUN-28 24000 P 0 0 0 0 0
JUN-28 24400 P 0 0 0 0 0
JUN-28 24800 P 0 0 0 0 0
JUN-28 25200 P 0 0 0 0 0
JUN-28 25600 P 0 0 0 0 0
JUN-28 26000 P 0 0 0 0 0
JUN-28 26400 P 0 0 0 0 0
JUN-28 26800 P 0 0 0 0 0
JUN-28 27200 P 0 0 0 0 0
JUN-28 27600 P 0 0 0 0 0
JUN-28 28000 P 0 0 0 0 0
JUN-28 28400 P 0 0 0 0 0
JUN-28 28800 P 0 0 0 0 0
JUN-28 29200 P 0 0 0 0 0
JUN-28 29600 P 0 0 0 0 0
JUN-28 30000 P 0 0 0 0 0
JUN-28 30400 P 0 0 0 0 0
JUN-28 30800 P 0 0 0 0 0
JUN-28 31200 P 0 0 0 0 0
JUN-28 31600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
DEC-28 30400 C 0 0 0 0 0
DEC-28 30800 C 0 0 0 0 0
DEC-28 31200 C 0 0 0 0 0
DEC-28 31600 C 0 0 0 0 0
DEC-28 32000 C 0 0 0 0 0
DEC-28 32400 C 0 0 0 0 0
DEC-28 32800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
DEC-28 30400 P 0 0 0 0 0
DEC-28 30800 P 0 0 0 0 0
DEC-28 31200 P 0 0 0 0 0
DEC-28 31600 P 0 0 0 0 0
DEC-28 32000 P 0 0 0 0 0
DEC-28 32400 P 0 0 0 0 0
DEC-28 32800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
DEC-29 30400 C 0 0 0 0 0
DEC-29 30800 C 0 0 0 0 0
DEC-29 31200 C 0 0 0 0 0
DEC-29 31600 C 0 0 0 0 0
DEC-29 32000 C 0 0 0 0 0
DEC-29 32400 C 0 0 0 0 0
DEC-29 32800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
DEC-29 30400 P 0 0 0 0 0
DEC-29 30800 P 0 0 0 0 0
DEC-29 31200 P 0 0 0 0 0
DEC-29 31600 P 0 0 0 0 0
DEC-29 32000 P 0 0 0 0 0
DEC-29 32400 P 0 0 0 0 0
DEC-29 32800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
DEC-30 30000 C 0 0 0 0 0
DEC-30 30400 C 0 0 0 0 0
DEC-30 30800 C 0 0 0 0 0
DEC-30 31200 C 0 0 0 0 0
DEC-30 31600 C 0 0 0 0 0
DEC-30 32000 C 0 0 0 0 0
DEC-30 32400 C 0 0 0 0 0
DEC-30 32800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
DEC-30 30000 P 0 0 0 0 0
DEC-30 30400 P 0 0 0 0 0
DEC-30 30800 P 0 0 0 0 0
DEC-30 31200 P 0 0 0 0 0
DEC-30 31600 P 0 0 0 0 0
DEC-30 32000 P 0 0 0 0 0
DEC-30 32400 P 0 0 0 0 0
DEC-30 32800 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1732
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED