Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
20 APR 2026, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-26 16000 C 0 0 0 0 0
APR-26 16100 C 0 0 0 0 0
APR-26 16200 C 0 0 0 0 0
APR-26 16300 C 0 0 0 0 0
APR-26 16400 C 0 0 0 0 0
APR-26 16500 C 0 0 0 0 0
APR-26 16600 C 0 0 0 0 0
APR-26 16700 C 0 0 0 0 0
APR-26 16800 C 0 0 0 0 0
APR-26 16900 C 0 0 0 0 0
APR-26 17000 C 0 0 0 0 0
APR-26 17100 C 0 0 0 0 0
APR-26 17200 C 0 0 0 0 0
APR-26 17300 C 0 0 0 0 0
APR-26 17400 C 0 0 0 0 0
APR-26 17500 C 0 0 0 0 0
APR-26 17600 C 0 0 0 0 0
APR-26 17700 C 0 0 0 0 0
APR-26 17800 C 0 0 0 0 0
APR-26 17900 C 0 0 0 0 0
APR-26 18000 C 0 0 0 0 0
APR-26 18100 C 0 0 0 0 0
APR-26 18200 C 0 0 0 0 0
APR-26 18300 C 0 0 0 0 0
APR-26 18400 C 0 0 0 0 0
APR-26 18500 C 0 0 0 0 0
APR-26 18600 C 0 0 0 0 0
APR-26 18700 C 0 0 0 0 0
APR-26 18800 C 0 0 0 0 0
APR-26 19500 C 0 0 0 0 0
APR-26 19600 C 0 0 0 0 0
APR-26 19700 C 0 0 0 0 0
APR-26 19800 C 0 0 0 0 0
APR-26 19900 C 0 0 0 0 0
APR-26 20000 C 0 0 0 0 0
APR-26 20200 C 0 0 0 0 0
APR-26 20400 C 0 0 0 0 0
APR-26 20600 C 0 0 0 0 0
APR-26 20800 C 0 0 0 0 0
APR-26 21000 C 0 0 0 0 0
APR-26 21200 C 0 0 0 0 0
APR-26 21400 C 0 0 0 0 0
APR-26 21600 C 0 0 0 0 0
APR-26 21800 C 0 0 0 0 0
APR-26 22000 C 0 0 0 0 0
APR-26 22200 C 0 0 0 0 0
APR-26 22400 C 0 0 0 0 0
APR-26 22600 C 0 0 0 0 0
APR-26 22800 C 0 0 0 0 0
APR-26 23000 C 0 0 0 0 0
APR-26 23200 C 0 0 0 0 0
APR-26 23400 C 0 0 0 0 0
APR-26 23600 C 0 0 0 0 0
APR-26 23800 C 0 0 0 0 0
APR-26 24000 C 0 0 0 0 0
APR-26 24200 C 0 0 0 0 0
APR-26 24400 C 0 0 0 0 0
APR-26 24600 C 0 0 0 0 0
APR-26 24800 C 0 0 0 0 0
APR-26 25000 C 1467 1515 1467 1515 6
APR-26 25200 C 0 0 0 0 0
APR-26 25400 C 0 0 0 0 0
APR-26 25600 C 906 906 903 903 2
APR-26 25800 C 0 0 0 0 0
APR-26 26000 C 586 606 580 587 7
APR-26 26200 C 457 504 452 480 17
APR-26 26400 C 342 393 328 350 81
APR-26 26600 C 246 295 243 280 79
APR-26 26800 C 182 216 165 197 48
APR-26 27000 C 126 150 120 139 40
APR-26 27200 C 83 102 82 90 40
APR-26 27400 C 53 70 53 60 61
APR-26 27600 C 36 46 36 40 25
APR-26 27800 C 23 28 23 23 5
APR-26 28000 C 16 19 16 19 8
APR-26 28200 C 11 11 11 11 2
APR-26 28400 C 6 7 6 7 7
APR-26 28600 C 0 0 0 0 0
APR-26 28800 C 0 0 0 0 0
APR-26 29000 C 3 3 3 3 4
APR-26 29200 C 2 2 2 2 1
APR-26 29400 C 0 0 0 0 0
APR-26 29600 C 0 0 0 0 0
APR-26 29800 C 0 0 0 0 0
APR-26 30000 C 0 0 0 0 0
APR-26 30200 C 0 0 0 0 0
APR-26 30400 C 0 0 0 0 0
APR-26 30600 C 0 0 0 0 0
APR-26 30800 C 0 0 0 0 0
APR-26 31000 C 0 0 0 0 0
APR-26 31200 C 0 0 0 0 0
APR-26 31400 C 0 0 0 0 0
APR-26 31600 C 0 0 0 0 0
APR-26 31800 C 0 0 0 0 0
APR-26 32000 C 0 0 0 0 0
APR-26 32200 C 0 0 0 0 0
APR-26 32400 C 0 0 0 0 0
APR-26 32600 C 0 0 0 0 0
APR-26 32800 C 0 0 0 0 0
APR-26 33000 C 0 0 0 0 0
APR-26 33200 C 0 0 0 0 0
APR-26 33400 C 0 0 0 0 0
APR-26 33600 C 0 0 0 0 0
APR-26 33800 C 0 0 0 0 0
TOTAL CALL 433
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-26 16000 P 0 0 0 0 0
APR-26 16100 P 0 0 0 0 0
APR-26 16200 P 0 0 0 0 0
APR-26 16300 P 0 0 0 0 0
APR-26 16400 P 0 0 0 0 0
APR-26 16500 P 0 0 0 0 0
APR-26 16600 P 0 0 0 0 0
APR-26 16700 P 0 0 0 0 0
APR-26 16800 P 0 0 0 0 0
APR-26 16900 P 0 0 0 0 0
APR-26 17000 P 0 0 0 0 0
APR-26 17100 P 0 0 0 0 0
APR-26 17200 P 0 0 0 0 0
APR-26 17300 P 0 0 0 0 0
APR-26 17400 P 0 0 0 0 0
APR-26 17500 P 0 0 0 0 0
APR-26 17600 P 0 0 0 0 0
APR-26 17700 P 0 0 0 0 0
APR-26 17800 P 0 0 0 0 0
APR-26 17900 P 0 0 0 0 0
APR-26 18000 P 0 0 0 0 0
APR-26 18100 P 0 0 0 0 0
APR-26 18200 P 0 0 0 0 0
APR-26 18300 P 1 1 1 1 2
APR-26 18400 P 0 0 0 0 0
APR-26 18500 P 0 0 0 0 0
APR-26 18600 P 0 0 0 0 0
APR-26 18700 P 0 0 0 0 0
APR-26 18800 P 0 0 0 0 0
APR-26 19500 P 0 0 0 0 0
APR-26 19600 P 0 0 0 0 0
APR-26 19700 P 0 0 0 0 0
APR-26 19800 P 0 0 0 0 0
APR-26 19900 P 0 0 0 0 0
APR-26 20000 P 2 2 2 2 1
APR-26 20200 P 0 0 0 0 0
APR-26 20400 P 0 0 0 0 0
APR-26 20600 P 3 3 3 3 1
APR-26 20800 P 0 0 0 0 0
APR-26 21000 P 0 0 0 0 0
APR-26 21200 P 3 3 3 3 6
APR-26 21400 P 0 0 0 0 0
APR-26 21600 P 4 4 4 4 30
APR-26 21800 P 0 0 0 0 0
APR-26 22000 P 6 6 6 6 1
APR-26 22200 P 6 6 6 6 1
APR-26 22400 P 7 7 7 7 2
APR-26 22600 P 0 0 0 0 0
APR-26 22800 P 7 7 7 7 1
APR-26 23000 P 9 10 9 9 6
APR-26 23200 P 10 10 10 10 1
APR-26 23400 P 10 10 9 10 6
APR-26 23600 P 11 11 11 11 3
APR-26 23800 P 12 13 12 12 90
APR-26 24000 P 14 15 13 13 9
APR-26 24200 P 17 17 15 15 9
APR-26 24400 P 0 0 0 0 0
APR-26 24600 P 24 25 20 23 99
APR-26 24800 P 29 31 29 31 22
APR-26 25000 P 38 41 35 35 50
APR-26 25200 P 52 52 43 46 73
APR-26 25400 P 71 74 57 57 32
APR-26 25600 P 95 100 80 97 28
APR-26 25800 P 133 135 108 120 115
APR-26 26000 P 190 190 150 159 120
APR-26 26200 P 253 260 209 229 74
APR-26 26400 P 346 350 300 320 49
APR-26 26600 P 429 429 400 400 6
APR-26 26800 P 564 580 536 536 5
APR-26 27000 P 663 670 663 670 3
APR-26 27200 P 0 0 0 0 0
APR-26 27400 P 0 0 0 0 0
APR-26 27600 P 0 0 0 0 0
APR-26 27800 P 0 0 0 0 0
APR-26 28000 P 0 0 0 0 0
APR-26 28200 P 0 0 0 0 0
APR-26 28400 P 0 0 0 0 0
APR-26 28600 P 0 0 0 0 0
APR-26 28800 P 0 0 0 0 0
APR-26 29000 P 0 0 0 0 0
APR-26 29200 P 0 0 0 0 0
APR-26 29400 P 0 0 0 0 0
APR-26 29600 P 0 0 0 0 0
APR-26 29800 P 0 0 0 0 0
APR-26 30000 P 0 0 0 0 0
APR-26 30200 P 0 0 0 0 0
APR-26 30400 P 0 0 0 0 0
APR-26 30600 P 0 0 0 0 0
APR-26 30800 P 0 0 0 0 0
APR-26 31000 P 0 0 0 0 0
APR-26 31200 P 0 0 0 0 0
APR-26 31400 P 0 0 0 0 0
APR-26 31600 P 0 0 0 0 0
APR-26 31800 P 0 0 0 0 0
APR-26 32000 P 0 0 0 0 0
APR-26 32200 P 0 0 0 0 0
APR-26 32400 P 0 0 0 0 0
APR-26 32600 P 0 0 0 0 0
APR-26 32800 P 0 0 0 0 0
APR-26 33000 P 0 0 0 0 0
APR-26 33200 P 0 0 0 0 0
APR-26 33400 P 0 0 0 0 0
APR-26 33600 P 0 0 0 0 0
APR-26 33800 P 0 0 0 0 0
TOTAL PUT 845
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-26 12000 C 0 0 0 0 0
MAY-26 12100 C 0 0 0 0 0
MAY-26 12200 C 0 0 0 0 0
MAY-26 12300 C 0 0 0 0 0
MAY-26 12400 C 0 0 0 0 0
MAY-26 12500 C 0 0 0 0 0
MAY-26 12600 C 0 0 0 0 0
MAY-26 12700 C 0 0 0 0 0
MAY-26 12800 C 0 0 0 0 0
MAY-26 12900 C 0 0 0 0 0
MAY-26 13000 C 0 0 0 0 0
MAY-26 13100 C 0 0 0 0 0
MAY-26 13200 C 0 0 0 0 0
MAY-26 13300 C 0 0 0 0 0
MAY-26 13400 C 0 0 0 0 0
MAY-26 13500 C 0 0 0 0 0
MAY-26 13600 C 0 0 0 0 0
MAY-26 13700 C 0 0 0 0 0
MAY-26 13800 C 0 0 0 0 0
MAY-26 13900 C 0 0 0 0 0
MAY-26 14000 C 0 0 0 0 0
MAY-26 14100 C 0 0 0 0 0
MAY-26 14200 C 0 0 0 0 0
MAY-26 14300 C 0 0 0 0 0
MAY-26 14400 C 0 0 0 0 0
MAY-26 14500 C 0 0 0 0 0
MAY-26 14600 C 0 0 0 0 0
MAY-26 14700 C 0 0 0 0 0
MAY-26 14800 C 0 0 0 0 0
MAY-26 14900 C 0 0 0 0 0
MAY-26 15000 C 0 0 0 0 0
MAY-26 15100 C 0 0 0 0 0
MAY-26 15200 C 0 0 0 0 0
MAY-26 15300 C 0 0 0 0 0
MAY-26 15400 C 0 0 0 0 0
MAY-26 15500 C 0 0 0 0 0
MAY-26 15600 C 0 0 0 0 0
MAY-26 15700 C 0 0 0 0 0
MAY-26 15800 C 0 0 0 0 0
MAY-26 15900 C 0 0 0 0 0
MAY-26 16000 C 0 0 0 0 0
MAY-26 16100 C 0 0 0 0 0
MAY-26 16200 C 0 0 0 0 0
MAY-26 16300 C 0 0 0 0 0
MAY-26 16400 C 0 0 0 0 0
MAY-26 16500 C 0 0 0 0 0
MAY-26 16600 C 0 0 0 0 0
MAY-26 16700 C 0 0 0 0 0
MAY-26 16800 C 0 0 0 0 0
MAY-26 16900 C 0 0 0 0 0
MAY-26 17000 C 0 0 0 0 0
MAY-26 17100 C 0 0 0 0 0
MAY-26 17200 C 0 0 0 0 0
MAY-26 17300 C 0 0 0 0 0
MAY-26 17400 C 0 0 0 0 0
MAY-26 17500 C 0 0 0 0 0
MAY-26 17600 C 0 0 0 0 0
MAY-26 17700 C 0 0 0 0 0
MAY-26 17800 C 0 0 0 0 0
MAY-26 17900 C 0 0 0 0 0
MAY-26 18000 C 0 0 0 0 0
MAY-26 18100 C 0 0 0 0 0
MAY-26 18200 C 0 0 0 0 0
MAY-26 18300 C 0 0 0 0 0
MAY-26 18400 C 0 0 0 0 0
MAY-26 18500 C 0 0 0 0 0
MAY-26 18600 C 0 0 0 0 0
MAY-26 18700 C 0 0 0 0 0
MAY-26 18800 C 0 0 0 0 0
MAY-26 18900 C 0 0 0 0 0
MAY-26 19000 C 0 0 0 0 0
MAY-26 19100 C 0 0 0 0 0
MAY-26 19200 C 0 0 0 0 0
MAY-26 19300 C 0 0 0 0 0
MAY-26 19400 C 0 0 0 0 0
MAY-26 19500 C 0 0 0 0 0
MAY-26 19600 C 0 0 0 0 0
MAY-26 19700 C 0 0 0 0 0
MAY-26 19800 C 0 0 0 0 0
MAY-26 19900 C 0 0 0 0 0
MAY-26 20000 C 0 0 0 0 0
MAY-26 20200 C 0 0 0 0 0
MAY-26 20400 C 0 0 0 0 0
MAY-26 20600 C 0 0 0 0 0
MAY-26 20800 C 0 0 0 0 0
MAY-26 21000 C 0 0 0 0 0
MAY-26 21200 C 0 0 0 0 0
MAY-26 21400 C 0 0 0 0 0
MAY-26 21600 C 0 0 0 0 0
MAY-26 21800 C 0 0 0 0 0
MAY-26 22000 C 0 0 0 0 0
MAY-26 22200 C 0 0 0 0 0
MAY-26 22400 C 0 0 0 0 0
MAY-26 22600 C 0 0 0 0 0
MAY-26 22800 C 0 0 0 0 0
MAY-26 23000 C 0 0 0 0 0
MAY-26 23200 C 0 0 0 0 0
MAY-26 23400 C 0 0 0 0 0
MAY-26 23600 C 0 0 0 0 0
MAY-26 23800 C 0 0 0 0 0
MAY-26 24000 C 0 0 0 0 0
MAY-26 24200 C 0 0 0 0 0
MAY-26 24400 C 0 0 0 0 0
MAY-26 24600 C 0 0 0 0 0
MAY-26 24800 C 0 0 0 0 0
MAY-26 25000 C 0 0 0 0 0
MAY-26 25200 C 0 0 0 0 0
MAY-26 25400 C 0 0 0 0 0
MAY-26 25600 C 0 0 0 0 0
MAY-26 25800 C 0 0 0 0 0
MAY-26 26000 C 0 0 0 0 0
MAY-26 26200 C 0 0 0 0 0
MAY-26 26400 C 641 672 641 655 21
MAY-26 26600 C 555 585 540 548 8
MAY-26 26800 C 460 483 460 483 4
MAY-26 27000 C 396 419 396 419 11
MAY-26 27200 C 332 338 332 338 3
MAY-26 27400 C 280 280 278 278 3
MAY-26 27600 C 258 258 258 258 1
MAY-26 27800 C 212 212 195 195 2
MAY-26 28000 C 162 175 162 172 4
MAY-26 28200 C 135 140 134 134 6
MAY-26 28400 C 0 0 0 0 0
MAY-26 28600 C 100 100 100 100 8
MAY-26 28800 C 76 78 76 78 8
MAY-26 29000 C 66 69 66 68 4
MAY-26 29200 C 0 0 0 0 0
MAY-26 29400 C 0 0 0 0 0
MAY-26 29600 C 38 38 38 38 2
MAY-26 29800 C 28 28 28 28 1
MAY-26 30000 C 25 25 25 25 1
MAY-26 30200 C 21 21 20 20 9
MAY-26 30400 C 0 0 0 0 0
MAY-26 30600 C 0 0 0 0 0
MAY-26 30800 C 0 0 0 0 0
MAY-26 31000 C 0 0 0 0 0
MAY-26 31200 C 0 0 0 0 0
MAY-26 31400 C 0 0 0 0 0
MAY-26 31600 C 6 6 6 6 1
MAY-26 31800 C 0 0 0 0 0
MAY-26 32000 C 0 0 0 0 0
MAY-26 32200 C 0 0 0 0 0
MAY-26 32400 C 0 0 0 0 0
MAY-26 32600 C 0 0 0 0 0
MAY-26 32800 C 0 0 0 0 0
MAY-26 33000 C 0 0 0 0 0
MAY-26 33200 C 0 0 0 0 0
MAY-26 33400 C 0 0 0 0 0
MAY-26 33600 C 0 0 0 0 0
MAY-26 33800 C 0 0 0 0 0
TOTAL CALL 97
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-26 12000 P 0 0 0 0 0
MAY-26 12100 P 0 0 0 0 0
MAY-26 12200 P 0 0 0 0 0
MAY-26 12300 P 0 0 0 0 0
MAY-26 12400 P 0 0 0 0 0
MAY-26 12500 P 0 0 0 0 0
MAY-26 12600 P 0 0 0 0 0
MAY-26 12700 P 0 0 0 0 0
MAY-26 12800 P 0 0 0 0 0
MAY-26 12900 P 0 0 0 0 0
MAY-26 13000 P 0 0 0 0 0
MAY-26 13100 P 0 0 0 0 0
MAY-26 13200 P 0 0 0 0 0
MAY-26 13300 P 0 0 0 0 0
MAY-26 13400 P 0 0 0 0 0
MAY-26 13500 P 0 0 0 0 0
MAY-26 13600 P 0 0 0 0 0
MAY-26 13700 P 0 0 0 0 0
MAY-26 13800 P 0 0 0 0 0
MAY-26 13900 P 0 0 0 0 0
MAY-26 14000 P 0 0 0 0 0
MAY-26 14100 P 0 0 0 0 0
MAY-26 14200 P 0 0 0 0 0
MAY-26 14300 P 0 0 0 0 0
MAY-26 14400 P 0 0 0 0 0
MAY-26 14500 P 0 0 0 0 0
MAY-26 14600 P 0 0 0 0 0
MAY-26 14700 P 0 0 0 0 0
MAY-26 14800 P 0 0 0 0 0
MAY-26 14900 P 0 0 0 0 0
MAY-26 15000 P 0 0 0 0 0
MAY-26 15100 P 0 0 0 0 0
MAY-26 15200 P 0 0 0 0 0
MAY-26 15300 P 0 0 0 0 0
MAY-26 15400 P 0 0 0 0 0
MAY-26 15500 P 0 0 0 0 0
MAY-26 15600 P 0 0 0 0 0
MAY-26 15700 P 0 0 0 0 0
MAY-26 15800 P 0 0 0 0 0
MAY-26 15900 P 0 0 0 0 0
MAY-26 16000 P 0 0 0 0 0
MAY-26 16100 P 0 0 0 0 0
MAY-26 16200 P 0 0 0 0 0
MAY-26 16300 P 0 0 0 0 0
MAY-26 16400 P 0 0 0 0 0
MAY-26 16500 P 0 0 0 0 0
MAY-26 16600 P 0 0 0 0 0
MAY-26 16700 P 0 0 0 0 0
MAY-26 16800 P 0 0 0 0 0
MAY-26 16900 P 0 0 0 0 0
MAY-26 17000 P 0 0 0 0 0
MAY-26 17100 P 0 0 0 0 0
MAY-26 17200 P 0 0 0 0 0
MAY-26 17300 P 0 0 0 0 0
MAY-26 17400 P 0 0 0 0 0
MAY-26 17500 P 0 0 0 0 0
MAY-26 17600 P 0 0 0 0 0
MAY-26 17700 P 0 0 0 0 0
MAY-26 17800 P 0 0 0 0 0
MAY-26 17900 P 0 0 0 0 0
MAY-26 18000 P 0 0 0 0 0
MAY-26 18100 P 0 0 0 0 0
MAY-26 18200 P 0 0 0 0 0
MAY-26 18300 P 0 0 0 0 0
MAY-26 18400 P 0 0 0 0 0
MAY-26 18500 P 0 0 0 0 0
MAY-26 18600 P 0 0 0 0 0
MAY-26 18700 P 0 0 0 0 0
MAY-26 18800 P 0 0 0 0 0
MAY-26 18900 P 0 0 0 0 0
MAY-26 19000 P 0 0 0 0 0
MAY-26 19100 P 0 0 0 0 0
MAY-26 19200 P 0 0 0 0 0
MAY-26 19300 P 0 0 0 0 0
MAY-26 19400 P 0 0 0 0 0
MAY-26 19500 P 0 0 0 0 0
MAY-26 19600 P 0 0 0 0 0
MAY-26 19700 P 0 0 0 0 0
MAY-26 19800 P 0 0 0 0 0
MAY-26 19900 P 0 0 0 0 0
MAY-26 20000 P 15 15 15 15 1
MAY-26 20200 P 0 0 0 0 0
MAY-26 20400 P 0 0 0 0 0
MAY-26 20600 P 0 0 0 0 0
MAY-26 20800 P 0 0 0 0 0
MAY-26 21000 P 0 0 0 0 0
MAY-26 21200 P 0 0 0 0 0
MAY-26 21400 P 0 0 0 0 0
MAY-26 21600 P 0 0 0 0 0
MAY-26 21800 P 30 30 30 30 2
MAY-26 22000 P 30 30 30 30 2
MAY-26 22200 P 0 0 0 0 0
MAY-26 22400 P 0 0 0 0 0
MAY-26 22600 P 39 39 39 39 1
MAY-26 22800 P 0 0 0 0 0
MAY-26 23000 P 56 57 50 50 3
MAY-26 23200 P 55 56 55 56 4
MAY-26 23400 P 72 72 72 72 6
MAY-26 23600 P 75 75 74 75 10
MAY-26 23800 P 88 88 88 88 1
MAY-26 24000 P 102 102 102 102 1
MAY-26 24200 P 126 126 126 126 2
MAY-26 24400 P 148 148 147 147 7
MAY-26 24600 P 162 162 162 162 1
MAY-26 24800 P 0 0 0 0 0
MAY-26 25000 P 240 240 240 240 1
MAY-26 25200 P 280 285 268 285 5
MAY-26 25400 P 336 337 324 324 3
MAY-26 25600 P 400 400 400 400 2
MAY-26 25800 P 450 450 450 450 1
MAY-26 26000 P 524 532 524 532 5
MAY-26 26200 P 642 642 620 620 3
MAY-26 26400 P 685 685 685 685 3
MAY-26 26600 P 805 850 805 850 2
MAY-26 26800 P 915 915 915 915 1
MAY-26 27000 P 0 0 0 0 0
MAY-26 27200 P 0 0 0 0 0
MAY-26 27400 P 1350 1350 1350 1350 1
MAY-26 27600 P 0 0 0 0 0
MAY-26 27800 P 0 0 0 0 0
MAY-26 28000 P 0 0 0 0 0
MAY-26 28200 P 0 0 0 0 0
MAY-26 28400 P 0 0 0 0 0
MAY-26 28600 P 0 0 0 0 0
MAY-26 28800 P 0 0 0 0 0
MAY-26 29000 P 0 0 0 0 0
MAY-26 29200 P 0 0 0 0 0
MAY-26 29400 P 0 0 0 0 0
MAY-26 29600 P 0 0 0 0 0
MAY-26 29800 P 0 0 0 0 0
MAY-26 30000 P 0 0 0 0 0
MAY-26 30200 P 0 0 0 0 0
MAY-26 30400 P 0 0 0 0 0
MAY-26 30600 P 0 0 0 0 0
MAY-26 30800 P 0 0 0 0 0
MAY-26 31000 P 0 0 0 0 0
MAY-26 31200 P 0 0 0 0 0
MAY-26 31400 P 0 0 0 0 0
MAY-26 31600 P 0 0 0 0 0
MAY-26 31800 P 0 0 0 0 0
MAY-26 32000 P 0 0 0 0 0
MAY-26 32200 P 0 0 0 0 0
MAY-26 32400 P 0 0 0 0 0
MAY-26 32600 P 0 0 0 0 0
MAY-26 32800 P 0 0 0 0 0
MAY-26 33000 P 0 0 0 0 0
MAY-26 33200 P 0 0 0 0 0
MAY-26 33400 P 0 0 0 0 0
MAY-26 33600 P 0 0 0 0 0
MAY-26 33800 P 0 0 0 0 0
TOTAL PUT 68
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24600 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25000 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25400 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 25800 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26200 C 0 0 0 0 0
JUN-26 26400 C 826 857 826 857 3
JUN-26 26600 C 749 751 749 751 4
JUN-26 26800 C 0 0 0 0 0
JUN-26 27000 C 586 586 586 586 1
JUN-26 27200 C 534 540 513 520 6
JUN-26 27400 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 0
JUN-26 28000 C 0 0 0 0 0
JUN-26 28200 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 55 55 55 55 2
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33400 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 33800 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22200 P 88 88 88 88 5
JUN-26 22400 P 98 98 96 96 3
JUN-26 22600 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23000 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23400 P 185 185 185 185 1
JUN-26 23600 P 0 0 0 0 0
JUN-26 23800 P 215 215 211 211 28
JUN-26 24000 P 0 0 0 0 0
JUN-26 24200 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24600 P 379 379 379 379 1
JUN-26 24800 P 0 0 0 0 0
JUN-26 25000 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25400 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 25800 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33400 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 33800 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 38
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 19800 C 0 0 0 0 0
JUL-26 19900 C 0 0 0 0 0
JUL-26 20000 C 0 0 0 0 0
JUL-26 20200 C 0 0 0 0 0
JUL-26 20400 C 0 0 0 0 0
JUL-26 20600 C 0 0 0 0 0
JUL-26 20800 C 0 0 0 0 0
JUL-26 21000 C 0 0 0 0 0
JUL-26 21200 C 0 0 0 0 0
JUL-26 21400 C 0 0 0 0 0
JUL-26 21600 C 0 0 0 0 0
JUL-26 21800 C 0 0 0 0 0
JUL-26 22000 C 0 0 0 0 0
JUL-26 22200 C 0 0 0 0 0
JUL-26 22400 C 0 0 0 0 0
JUL-26 22600 C 0 0 0 0 0
JUL-26 22800 C 0 0 0 0 0
JUL-26 23000 C 0 0 0 0 0
JUL-26 23200 C 0 0 0 0 0
JUL-26 23400 C 0 0 0 0 0
JUL-26 23600 C 0 0 0 0 0
JUL-26 23800 C 0 0 0 0 0
JUL-26 24000 C 0 0 0 0 0
JUL-26 24200 C 0 0 0 0 0
JUL-26 24400 C 0 0 0 0 0
JUL-26 24600 C 0 0 0 0 0
JUL-26 24800 C 0 0 0 0 0
JUL-26 25000 C 0 0 0 0 0
JUL-26 25200 C 0 0 0 0 0
JUL-26 25400 C 0 0 0 0 0
JUL-26 25600 C 0 0 0 0 0
JUL-26 25800 C 0 0 0 0 0
JUL-26 26000 C 0 0 0 0 0
JUL-26 26200 C 0 0 0 0 0
JUL-26 26400 C 0 0 0 0 0
JUL-26 26600 C 0 0 0 0 0
JUL-26 26800 C 0 0 0 0 0
JUL-26 27000 C 0 0 0 0 0
JUL-26 27200 C 0 0 0 0 0
JUL-26 27400 C 0 0 0 0 0
JUL-26 27600 C 0 0 0 0 0
JUL-26 27800 C 0 0 0 0 0
JUL-26 28000 C 0 0 0 0 0
JUL-26 28200 C 0 0 0 0 0
JUL-26 28400 C 0 0 0 0 0
JUL-26 28600 C 0 0 0 0 0
JUL-26 28800 C 0 0 0 0 0
JUL-26 29000 C 0 0 0 0 0
JUL-26 29200 C 0 0 0 0 0
JUL-26 29400 C 0 0 0 0 0
JUL-26 29600 C 0 0 0 0 0
JUL-26 29800 C 0 0 0 0 0
JUL-26 30000 C 0 0 0 0 0
JUL-26 30200 C 0 0 0 0 0
JUL-26 30400 C 137 137 137 137 1
JUL-26 30600 C 0 0 0 0 0
JUL-26 30800 C 0 0 0 0 0
JUL-26 31000 C 0 0 0 0 0
JUL-26 31200 C 0 0 0 0 0
JUL-26 31400 C 0 0 0 0 0
JUL-26 31600 C 0 0 0 0 0
JUL-26 31800 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 19800 P 0 0 0 0 0
JUL-26 19900 P 0 0 0 0 0
JUL-26 20000 P 0 0 0 0 0
JUL-26 20200 P 0 0 0 0 0
JUL-26 20400 P 0 0 0 0 0
JUL-26 20600 P 0 0 0 0 0
JUL-26 20800 P 0 0 0 0 0
JUL-26 21000 P 0 0 0 0 0
JUL-26 21200 P 0 0 0 0 0
JUL-26 21400 P 0 0 0 0 0
JUL-26 21600 P 0 0 0 0 0
JUL-26 21800 P 0 0 0 0 0
JUL-26 22000 P 0 0 0 0 0
JUL-26 22200 P 0 0 0 0 0
JUL-26 22400 P 0 0 0 0 0
JUL-26 22600 P 0 0 0 0 0
JUL-26 22800 P 0 0 0 0 0
JUL-26 23000 P 0 0 0 0 0
JUL-26 23200 P 0 0 0 0 0
JUL-26 23400 P 0 0 0 0 0
JUL-26 23600 P 0 0 0 0 0
JUL-26 23800 P 0 0 0 0 0
JUL-26 24000 P 0 0 0 0 0
JUL-26 24200 P 0 0 0 0 0
JUL-26 24400 P 0 0 0 0 0
JUL-26 24600 P 0 0 0 0 0
JUL-26 24800 P 0 0 0 0 0
JUL-26 25000 P 0 0 0 0 0
JUL-26 25200 P 0 0 0 0 0
JUL-26 25400 P 0 0 0 0 0
JUL-26 25600 P 0 0 0 0 0
JUL-26 25800 P 0 0 0 0 0
JUL-26 26000 P 0 0 0 0 0
JUL-26 26200 P 0 0 0 0 0
JUL-26 26400 P 0 0 0 0 0
JUL-26 26600 P 0 0 0 0 0
JUL-26 26800 P 0 0 0 0 0
JUL-26 27000 P 0 0 0 0 0
JUL-26 27200 P 0 0 0 0 0
JUL-26 27400 P 0 0 0 0 0
JUL-26 27600 P 0 0 0 0 0
JUL-26 27800 P 0 0 0 0 0
JUL-26 28000 P 0 0 0 0 0
JUL-26 28200 P 0 0 0 0 0
JUL-26 28400 P 0 0 0 0 0
JUL-26 28600 P 0 0 0 0 0
JUL-26 28800 P 0 0 0 0 0
JUL-26 29000 P 0 0 0 0 0
JUL-26 29200 P 0 0 0 0 0
JUL-26 29400 P 0 0 0 0 0
JUL-26 29600 P 0 0 0 0 0
JUL-26 29800 P 0 0 0 0 0
JUL-26 30000 P 0 0 0 0 0
JUL-26 30200 P 0 0 0 0 0
JUL-26 30400 P 0 0 0 0 0
JUL-26 30600 P 0 0 0 0 0
JUL-26 30800 P 0 0 0 0 0
JUL-26 31000 P 0 0 0 0 0
JUL-26 31200 P 0 0 0 0 0
JUL-26 31400 P 0 0 0 0 0
JUL-26 31600 P 0 0 0 0 0
JUL-26 31800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 1850 1850 1850 1850 2
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 0 0 0 0 0
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 0 0 0 0 0
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 0 0 0 0 0
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 0 0 0 0 0
MAR-27 27600 C 0 0 0 0 0
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 0 0 0 0 0
MAR-27 28200 C 0 0 0 0 0
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 0 0 0 0 0
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 0 0 0 0 0
MAR-27 23200 P 0 0 0 0 0
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 19400 C 0 0 0 0 0
JUN-28 19600 C 0 0 0 0 0
JUN-28 19800 C 0 0 0 0 0
JUN-28 20000 C 0 0 0 0 0
JUN-28 20400 C 0 0 0 0 0
JUN-28 20800 C 0 0 0 0 0
JUN-28 21200 C 0 0 0 0 0
JUN-28 21600 C 0 0 0 0 0
JUN-28 22000 C 0 0 0 0 0
JUN-28 22400 C 0 0 0 0 0
JUN-28 22800 C 0 0 0 0 0
JUN-28 23200 C 0 0 0 0 0
JUN-28 23600 C 0 0 0 0 0
JUN-28 24000 C 0 0 0 0 0
JUN-28 24400 C 0 0 0 0 0
JUN-28 24800 C 0 0 0 0 0
JUN-28 25200 C 0 0 0 0 0
JUN-28 25600 C 0 0 0 0 0
JUN-28 26000 C 0 0 0 0 0
JUN-28 26400 C 0 0 0 0 0
JUN-28 26800 C 0 0 0 0 0
JUN-28 27200 C 0 0 0 0 0
JUN-28 27600 C 0 0 0 0 0
JUN-28 28000 C 0 0 0 0 0
JUN-28 28400 C 0 0 0 0 0
JUN-28 28800 C 0 0 0 0 0
JUN-28 29200 C 0 0 0 0 0
JUN-28 29600 C 0 0 0 0 0
JUN-28 30000 C 0 0 0 0 0
JUN-28 30400 C 0 0 0 0 0
JUN-28 30800 C 0 0 0 0 0
JUN-28 31200 C 0 0 0 0 0
JUN-28 31600 C 0 0 0 0 0
JUN-28 32000 C 0 0 0 0 0
JUN-28 32400 C 0 0 0 0 0
JUN-28 32800 C 0 0 0 0 0
JUN-28 33200 C 0 0 0 0 0
JUN-28 33600 C 0 0 0 0 0
JUN-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 19400 P 0 0 0 0 0
JUN-28 19600 P 0 0 0 0 0
JUN-28 19800 P 0 0 0 0 0
JUN-28 20000 P 0 0 0 0 0
JUN-28 20400 P 0 0 0 0 0
JUN-28 20800 P 0 0 0 0 0
JUN-28 21200 P 0 0 0 0 0
JUN-28 21600 P 0 0 0 0 0
JUN-28 22000 P 0 0 0 0 0
JUN-28 22400 P 0 0 0 0 0
JUN-28 22800 P 0 0 0 0 0
JUN-28 23200 P 0 0 0 0 0
JUN-28 23600 P 0 0 0 0 0
JUN-28 24000 P 0 0 0 0 0
JUN-28 24400 P 0 0 0 0 0
JUN-28 24800 P 0 0 0 0 0
JUN-28 25200 P 0 0 0 0 0
JUN-28 25600 P 0 0 0 0 0
JUN-28 26000 P 0 0 0 0 0
JUN-28 26400 P 0 0 0 0 0
JUN-28 26800 P 0 0 0 0 0
JUN-28 27200 P 0 0 0 0 0
JUN-28 27600 P 0 0 0 0 0
JUN-28 28000 P 0 0 0 0 0
JUN-28 28400 P 0 0 0 0 0
JUN-28 28800 P 0 0 0 0 0
JUN-28 29200 P 0 0 0 0 0
JUN-28 29600 P 0 0 0 0 0
JUN-28 30000 P 0 0 0 0 0
JUN-28 30400 P 0 0 0 0 0
JUN-28 30800 P 0 0 0 0 0
JUN-28 31200 P 0 0 0 0 0
JUN-28 31600 P 0 0 0 0 0
JUN-28 32000 P 0 0 0 0 0
JUN-28 32400 P 0 0 0 0 0
JUN-28 32800 P 0 0 0 0 0
JUN-28 33200 P 0 0 0 0 0
JUN-28 33600 P 0 0 0 0 0
JUN-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
DEC-28 30400 C 0 0 0 0 0
DEC-28 30800 C 0 0 0 0 0
DEC-28 31200 C 0 0 0 0 0
DEC-28 31600 C 0 0 0 0 0
DEC-28 32000 C 0 0 0 0 0
DEC-28 32400 C 0 0 0 0 0
DEC-28 32800 C 0 0 0 0 0
DEC-28 33200 C 0 0 0 0 0
DEC-28 33600 C 0 0 0 0 0
DEC-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
DEC-28 30400 P 0 0 0 0 0
DEC-28 30800 P 0 0 0 0 0
DEC-28 31200 P 0 0 0 0 0
DEC-28 31600 P 0 0 0 0 0
DEC-28 32000 P 0 0 0 0 0
DEC-28 32400 P 0 0 0 0 0
DEC-28 32800 P 0 0 0 0 0
DEC-28 33200 P 0 0 0 0 0
DEC-28 33600 P 0 0 0 0 0
DEC-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
DEC-29 30400 C 0 0 0 0 0
DEC-29 30800 C 0 0 0 0 0
DEC-29 31200 C 0 0 0 0 0
DEC-29 31600 C 0 0 0 0 0
DEC-29 32000 C 0 0 0 0 0
DEC-29 32400 C 0 0 0 0 0
DEC-29 32800 C 0 0 0 0 0
DEC-29 33200 C 0 0 0 0 0
DEC-29 33600 C 0 0 0 0 0
DEC-29 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
DEC-29 30400 P 0 0 0 0 0
DEC-29 30800 P 0 0 0 0 0
DEC-29 31200 P 0 0 0 0 0
DEC-29 31600 P 0 0 0 0 0
DEC-29 32000 P 0 0 0 0 0
DEC-29 32400 P 0 0 0 0 0
DEC-29 32800 P 0 0 0 0 0
DEC-29 33200 P 0 0 0 0 0
DEC-29 33600 P 0 0 0 0 0
DEC-29 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
DEC-30 30000 C 0 0 0 0 0
DEC-30 30400 C 0 0 0 0 0
DEC-30 30800 C 0 0 0 0 0
DEC-30 31200 C 0 0 0 0 0
DEC-30 31600 C 0 0 0 0 0
DEC-30 32000 C 0 0 0 0 0
DEC-30 32400 C 0 0 0 0 0
DEC-30 32800 C 0 0 0 0 0
DEC-30 33200 C 0 0 0 0 0
DEC-30 33600 C 0 0 0 0 0
DEC-30 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
DEC-30 30000 P 0 0 0 0 0
DEC-30 30400 P 0 0 0 0 0
DEC-30 30800 P 0 0 0 0 0
DEC-30 31200 P 0 0 0 0 0
DEC-30 31600 P 0 0 0 0 0
DEC-30 32000 P 0 0 0 0 0
DEC-30 32400 P 0 0 0 0 0
DEC-30 32800 P 0 0 0 0 0
DEC-30 33200 P 0 0 0 0 0
DEC-30 33600 P 0 0 0 0 0
DEC-30 34000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1500
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED