Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
12 JUN 2026, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 1362 1362 1362 1362 1
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 1020 1020 990 990 3
JUN-26 24000 C 860 864 838 864 5
JUN-26 24200 C 654 654 654 654 1
JUN-26 24400 C 579 579 506 506 38
JUN-26 24600 C 444 474 405 430 36
JUN-26 24800 C 338 361 308 348 34
JUN-26 25000 C 266 280 230 230 95
JUN-26 25200 C 200 201 170 185 17
JUN-26 25400 C 153 153 128 140 27
JUN-26 25600 C 111 116 99 107 24
JUN-26 25800 C 84 87 79 81 49
JUN-26 26000 C 64 68 59 59 55
JUN-26 26200 C 48 52 47 47 4
JUN-26 26400 C 43 43 39 41 29
JUN-26 26600 C 35 35 33 33 12
JUN-26 26800 C 28 28 26 26 8
JUN-26 27000 C 24 25 22 22 17
JUN-26 27200 C 21 21 20 20 7
JUN-26 27400 C 19 19 18 18 8
JUN-26 27600 C 17 17 16 16 7
JUN-26 27800 C 17 17 15 15 5
JUN-26 28000 C 14 14 14 14 3
JUN-26 28200 C 13 13 12 12 4
JUN-26 28400 C 12 12 11 11 3
JUN-26 28600 C 12 12 12 12 2
JUN-26 28800 C 9 9 9 9 1
JUN-26 29000 C 10 10 10 10 4
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 7 7 6 6 2
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 5 6 5 6 11
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 3 3 3 3 3
JUN-26 31000 C 3 3 3 3 6
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 2 2 2 2 6
JUN-26 32200 C 2 2 2 2 2
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33400 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 33800 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 529
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 3 3 3 3 6
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 4 4 4 4 5
JUN-26 18400 P 4 4 4 4 10
JUN-26 18500 P 4 4 4 4 10
JUN-26 18600 P 5 5 5 5 1
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 6 6 6 6 5
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 5 5 5 5 1
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 7 7 7 7 1
JUN-26 19400 P 8 8 8 8 1
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 11 11 11 11 1
JUN-26 20200 P 11 11 11 11 1
JUN-26 20400 P 12 12 11 12 65
JUN-26 20600 P 13 13 13 13 12
JUN-26 20800 P 15 15 15 15 2
JUN-26 21000 P 15 15 15 15 1
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 20 20 20 20 1
JUN-26 21600 P 22 24 21 21 10
JUN-26 21800 P 26 26 25 25 5
JUN-26 22000 P 28 28 28 28 9
JUN-26 22200 P 30 30 30 30 4
JUN-26 22400 P 35 36 35 36 7
JUN-26 22600 P 38 42 38 42 17
JUN-26 22800 P 45 49 45 48 14
JUN-26 23000 P 50 60 50 55 225
JUN-26 23200 P 58 70 58 65 22
JUN-26 23400 P 76 85 75 75 20
JUN-26 23600 P 90 111 86 90 30
JUN-26 23800 P 115 139 115 139 55
JUN-26 24000 P 140 181 140 158 215
JUN-26 24200 P 185 237 182 187 62
JUN-26 24400 P 238 299 238 250 29
JUN-26 24600 P 337 380 316 325 131
JUN-26 24800 P 436 500 410 445 25
JUN-26 25000 P 553 630 553 580 11
JUN-26 25200 P 693 731 693 731 2
JUN-26 25400 P 885 890 885 890 2
JUN-26 25600 P 0 0 0 0 0
JUN-26 25800 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26200 P 1550 1550 1550 1550 20
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33400 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 33800 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 1038
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 C 0 0 0 0 0
JUL-26 16100 C 0 0 0 0 0
JUL-26 16200 C 0 0 0 0 0
JUL-26 16300 C 0 0 0 0 0
JUL-26 16400 C 0 0 0 0 0
JUL-26 16500 C 0 0 0 0 0
JUL-26 16600 C 0 0 0 0 0
JUL-26 16700 C 0 0 0 0 0
JUL-26 16800 C 0 0 0 0 0
JUL-26 16900 C 0 0 0 0 0
JUL-26 17000 C 0 0 0 0 0
JUL-26 17100 C 0 0 0 0 0
JUL-26 17200 C 0 0 0 0 0
JUL-26 17300 C 0 0 0 0 0
JUL-26 17400 C 0 0 0 0 0
JUL-26 17500 C 0 0 0 0 0
JUL-26 17600 C 0 0 0 0 0
JUL-26 17700 C 0 0 0 0 0
JUL-26 17800 C 0 0 0 0 0
JUL-26 17900 C 0 0 0 0 0
JUL-26 18000 C 0 0 0 0 0
JUL-26 18100 C 0 0 0 0 0
JUL-26 18200 C 0 0 0 0 0
JUL-26 18300 C 0 0 0 0 0
JUL-26 18400 C 0 0 0 0 0
JUL-26 18500 C 0 0 0 0 0
JUL-26 18600 C 0 0 0 0 0
JUL-26 18700 C 0 0 0 0 0
JUL-26 18800 C 0 0 0 0 0
JUL-26 18900 C 0 0 0 0 0
JUL-26 19000 C 0 0 0 0 0
JUL-26 19100 C 0 0 0 0 0
JUL-26 19200 C 0 0 0 0 0
JUL-26 19300 C 0 0 0 0 0
JUL-26 19400 C 0 0 0 0 0
JUL-26 19500 C 0 0 0 0 0
JUL-26 19600 C 0 0 0 0 0
JUL-26 19700 C 0 0 0 0 0
JUL-26 19800 C 0 0 0 0 0
JUL-26 19900 C 0 0 0 0 0
JUL-26 20000 C 0 0 0 0 0
JUL-26 20200 C 0 0 0 0 0
JUL-26 20400 C 0 0 0 0 0
JUL-26 20600 C 0 0 0 0 0
JUL-26 20800 C 0 0 0 0 0
JUL-26 21000 C 0 0 0 0 0
JUL-26 21200 C 0 0 0 0 0
JUL-26 21400 C 0 0 0 0 0
JUL-26 21600 C 0 0 0 0 0
JUL-26 21800 C 0 0 0 0 0
JUL-26 22000 C 0 0 0 0 0
JUL-26 22200 C 0 0 0 0 0
JUL-26 22400 C 0 0 0 0 0
JUL-26 22600 C 0 0 0 0 0
JUL-26 22800 C 0 0 0 0 0
JUL-26 23000 C 0 0 0 0 0
JUL-26 23200 C 0 0 0 0 0
JUL-26 23400 C 0 0 0 0 0
JUL-26 23600 C 0 0 0 0 0
JUL-26 23800 C 0 0 0 0 0
JUL-26 24000 C 0 0 0 0 0
JUL-26 24200 C 0 0 0 0 0
JUL-26 24400 C 0 0 0 0 0
JUL-26 24600 C 0 0 0 0 0
JUL-26 24800 C 0 0 0 0 0
JUL-26 25000 C 504 504 504 504 1
JUL-26 25200 C 0 0 0 0 0
JUL-26 25400 C 373 373 353 353 2
JUL-26 25600 C 0 0 0 0 0
JUL-26 25800 C 275 275 242 242 8
JUL-26 26000 C 215 225 211 215 4
JUL-26 26200 C 192 192 170 174 12
JUL-26 26400 C 150 153 148 153 7
JUL-26 26600 C 128 128 120 120 3
JUL-26 26800 C 112 112 110 110 14
JUL-26 27000 C 101 101 97 97 2
JUL-26 27200 C 81 82 80 80 6
JUL-26 27400 C 0 0 0 0 0
JUL-26 27600 C 63 65 63 65 2
JUL-26 27800 C 0 0 0 0 0
JUL-26 28000 C 49 49 49 49 1
JUL-26 28200 C 44 44 43 43 2
JUL-26 28400 C 0 0 0 0 0
JUL-26 28600 C 0 0 0 0 0
JUL-26 28800 C 36 36 36 36 1
JUL-26 29000 C 30 31 30 30 4
JUL-26 29200 C 29 29 29 29 1
JUL-26 29400 C 28 28 24 24 18
JUL-26 29600 C 0 0 0 0 0
JUL-26 29800 C 0 0 0 0 0
JUL-26 30000 C 18 18 18 18 6
JUL-26 30200 C 0 0 0 0 0
JUL-26 30400 C 0 0 0 0 0
JUL-26 30600 C 0 0 0 0 0
JUL-26 30800 C 0 0 0 0 0
JUL-26 31000 C 0 0 0 0 0
JUL-26 31200 C 0 0 0 0 0
JUL-26 31400 C 0 0 0 0 0
JUL-26 31600 C 6 6 6 6 2
JUL-26 31800 C 0 0 0 0 0
JUL-26 32000 C 0 0 0 0 0
TOTAL CALL 96
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 P 0 0 0 0 0
JUL-26 16100 P 0 0 0 0 0
JUL-26 16200 P 0 0 0 0 0
JUL-26 16300 P 0 0 0 0 0
JUL-26 16400 P 0 0 0 0 0
JUL-26 16500 P 0 0 0 0 0
JUL-26 16600 P 0 0 0 0 0
JUL-26 16700 P 0 0 0 0 0
JUL-26 16800 P 0 0 0 0 0
JUL-26 16900 P 13 13 13 13 20
JUL-26 17000 P 13 13 13 13 3
JUL-26 17100 P 0 0 0 0 0
JUL-26 17200 P 0 0 0 0 0
JUL-26 17300 P 14 14 14 14 1
JUL-26 17400 P 15 15 15 15 1
JUL-26 17500 P 16 16 16 16 1
JUL-26 17600 P 16 16 16 16 1
JUL-26 17700 P 0 0 0 0 0
JUL-26 17800 P 0 0 0 0 0
JUL-26 17900 P 0 0 0 0 0
JUL-26 18000 P 21 21 20 20 4
JUL-26 18100 P 21 21 21 21 4
JUL-26 18200 P 0 0 0 0 0
JUL-26 18300 P 0 0 0 0 0
JUL-26 18400 P 0 0 0 0 0
JUL-26 18500 P 0 0 0 0 0
JUL-26 18600 P 0 0 0 0 0
JUL-26 18700 P 0 0 0 0 0
JUL-26 18800 P 0 0 0 0 0
JUL-26 18900 P 0 0 0 0 0
JUL-26 19000 P 0 0 0 0 0
JUL-26 19100 P 0 0 0 0 0
JUL-26 19200 P 0 0 0 0 0
JUL-26 19300 P 0 0 0 0 0
JUL-26 19400 P 0 0 0 0 0
JUL-26 19500 P 0 0 0 0 0
JUL-26 19600 P 0 0 0 0 0
JUL-26 19700 P 0 0 0 0 0
JUL-26 19800 P 0 0 0 0 0
JUL-26 19900 P 39 39 38 38 2
JUL-26 20000 P 40 40 40 40 1
JUL-26 20200 P 0 0 0 0 0
JUL-26 20400 P 0 0 0 0 0
JUL-26 20600 P 0 0 0 0 0
JUL-26 20800 P 53 53 53 53 1
JUL-26 21000 P 0 0 0 0 0
JUL-26 21200 P 0 0 0 0 0
JUL-26 21400 P 0 0 0 0 0
JUL-26 21600 P 0 0 0 0 0
JUL-26 21800 P 0 0 0 0 0
JUL-26 22000 P 0 0 0 0 0
JUL-26 22200 P 104 107 104 107 15
JUL-26 22400 P 0 0 0 0 0
JUL-26 22600 P 137 138 137 138 6
JUL-26 22800 P 159 159 159 159 2
JUL-26 23000 P 181 185 177 181 5
JUL-26 23200 P 209 210 205 210 20
JUL-26 23400 P 234 240 234 239 3
JUL-26 23600 P 0 0 0 0 0
JUL-26 23800 P 0 0 0 0 0
JUL-26 24000 P 397 397 397 397 1
JUL-26 24200 P 457 457 451 451 22
JUL-26 24400 P 564 564 564 564 1
JUL-26 24600 P 0 0 0 0 0
JUL-26 24800 P 0 0 0 0 0
JUL-26 25000 P 0 0 0 0 0
JUL-26 25200 P 0 0 0 0 0
JUL-26 25400 P 0 0 0 0 0
JUL-26 25600 P 0 0 0 0 0
JUL-26 25800 P 0 0 0 0 0
JUL-26 26000 P 0 0 0 0 0
JUL-26 26200 P 0 0 0 0 0
JUL-26 26400 P 0 0 0 0 0
JUL-26 26600 P 0 0 0 0 0
JUL-26 26800 P 0 0 0 0 0
JUL-26 27000 P 0 0 0 0 0
JUL-26 27200 P 0 0 0 0 0
JUL-26 27400 P 0 0 0 0 0
JUL-26 27600 P 0 0 0 0 0
JUL-26 27800 P 0 0 0 0 0
JUL-26 28000 P 0 0 0 0 0
JUL-26 28200 P 0 0 0 0 0
JUL-26 28400 P 0 0 0 0 0
JUL-26 28600 P 0 0 0 0 0
JUL-26 28800 P 0 0 0 0 0
JUL-26 29000 P 0 0 0 0 0
JUL-26 29200 P 0 0 0 0 0
JUL-26 29400 P 0 0 0 0 0
JUL-26 29600 P 0 0 0 0 0
JUL-26 29800 P 0 0 0 0 0
JUL-26 30000 P 0 0 0 0 0
JUL-26 30200 P 0 0 0 0 0
JUL-26 30400 P 0 0 0 0 0
JUL-26 30600 P 0 0 0 0 0
JUL-26 30800 P 0 0 0 0 0
JUL-26 31000 P 0 0 0 0 0
JUL-26 31200 P 0 0 0 0 0
JUL-26 31400 P 0 0 0 0 0
JUL-26 31600 P 0 0 0 0 0
JUL-26 31800 P 0 0 0 0 0
JUL-26 32000 P 0 0 0 0 0
TOTAL PUT 114
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 19300 C 0 0 0 0 0
AUG-26 19400 C 0 0 0 0 0
AUG-26 19500 C 0 0 0 0 0
AUG-26 19600 C 0 0 0 0 0
AUG-26 19700 C 0 0 0 0 0
AUG-26 19800 C 0 0 0 0 0
AUG-26 19900 C 0 0 0 0 0
AUG-26 20000 C 0 0 0 0 0
AUG-26 20200 C 0 0 0 0 0
AUG-26 20400 C 0 0 0 0 0
AUG-26 20600 C 0 0 0 0 0
AUG-26 20800 C 0 0 0 0 0
AUG-26 21000 C 0 0 0 0 0
AUG-26 21200 C 0 0 0 0 0
AUG-26 21400 C 0 0 0 0 0
AUG-26 21600 C 0 0 0 0 0
AUG-26 21800 C 0 0 0 0 0
AUG-26 22000 C 0 0 0 0 0
AUG-26 22200 C 0 0 0 0 0
AUG-26 22400 C 0 0 0 0 0
AUG-26 22600 C 0 0 0 0 0
AUG-26 22800 C 0 0 0 0 0
AUG-26 23000 C 0 0 0 0 0
AUG-26 23200 C 0 0 0 0 0
AUG-26 23400 C 0 0 0 0 0
AUG-26 23600 C 0 0 0 0 0
AUG-26 23800 C 0 0 0 0 0
AUG-26 24000 C 0 0 0 0 0
AUG-26 24200 C 0 0 0 0 0
AUG-26 24400 C 0 0 0 0 0
AUG-26 24600 C 0 0 0 0 0
AUG-26 24800 C 0 0 0 0 0
AUG-26 25000 C 0 0 0 0 0
AUG-26 25200 C 0 0 0 0 0
AUG-26 25400 C 0 0 0 0 0
AUG-26 25600 C 505 505 505 505 2
AUG-26 25800 C 0 0 0 0 0
AUG-26 26000 C 0 0 0 0 0
AUG-26 26200 C 0 0 0 0 0
AUG-26 26400 C 0 0 0 0 0
AUG-26 26600 C 0 0 0 0 0
AUG-26 26800 C 0 0 0 0 0
AUG-26 27000 C 0 0 0 0 0
AUG-26 27200 C 0 0 0 0 0
AUG-26 27400 C 0 0 0 0 0
AUG-26 27600 C 0 0 0 0 0
AUG-26 27800 C 0 0 0 0 0
AUG-26 28000 C 0 0 0 0 0
AUG-26 28200 C 0 0 0 0 0
AUG-26 28400 C 79 81 79 81 2
AUG-26 28600 C 0 0 0 0 0
AUG-26 28800 C 0 0 0 0 0
AUG-26 29000 C 0 0 0 0 0
AUG-26 29200 C 0 0 0 0 0
AUG-26 29400 C 0 0 0 0 0
AUG-26 29600 C 0 0 0 0 0
AUG-26 29800 C 0 0 0 0 0
AUG-26 30000 C 0 0 0 0 0
AUG-26 30200 C 0 0 0 0 0
AUG-26 30400 C 0 0 0 0 0
AUG-26 30600 C 0 0 0 0 0
AUG-26 30800 C 0 0 0 0 0
AUG-26 31000 C 0 0 0 0 0
AUG-26 31200 C 0 0 0 0 0
AUG-26 31400 C 0 0 0 0 0
AUG-26 31600 C 0 0 0 0 0
AUG-26 31800 C 0 0 0 0 0
AUG-26 32000 C 0 0 0 0 0
TOTAL CALL 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 19300 P 0 0 0 0 0
AUG-26 19400 P 0 0 0 0 0
AUG-26 19500 P 0 0 0 0 0
AUG-26 19600 P 0 0 0 0 0
AUG-26 19700 P 0 0 0 0 0
AUG-26 19800 P 0 0 0 0 0
AUG-26 19900 P 0 0 0 0 0
AUG-26 20000 P 0 0 0 0 0
AUG-26 20200 P 79 79 79 79 1
AUG-26 20400 P 0 0 0 0 0
AUG-26 20600 P 0 0 0 0 0
AUG-26 20800 P 0 0 0 0 0
AUG-26 21000 P 0 0 0 0 0
AUG-26 21200 P 0 0 0 0 0
AUG-26 21400 P 0 0 0 0 0
AUG-26 21600 P 0 0 0 0 0
AUG-26 21800 P 0 0 0 0 0
AUG-26 22000 P 0 0 0 0 0
AUG-26 22200 P 200 200 200 200 2
AUG-26 22400 P 218 219 218 219 8
AUG-26 22600 P 0 0 0 0 0
AUG-26 22800 P 0 0 0 0 0
AUG-26 23000 P 0 0 0 0 0
AUG-26 23200 P 0 0 0 0 0
AUG-26 23400 P 0 0 0 0 0
AUG-26 23600 P 0 0 0 0 0
AUG-26 23800 P 0 0 0 0 0
AUG-26 24000 P 0 0 0 0 0
AUG-26 24200 P 0 0 0 0 0
AUG-26 24400 P 0 0 0 0 0
AUG-26 24600 P 0 0 0 0 0
AUG-26 24800 P 0 0 0 0 0
AUG-26 25000 P 0 0 0 0 0
AUG-26 25200 P 0 0 0 0 0
AUG-26 25400 P 0 0 0 0 0
AUG-26 25600 P 0 0 0 0 0
AUG-26 25800 P 0 0 0 0 0
AUG-26 26000 P 0 0 0 0 0
AUG-26 26200 P 0 0 0 0 0
AUG-26 26400 P 0 0 0 0 0
AUG-26 26600 P 0 0 0 0 0
AUG-26 26800 P 0 0 0 0 0
AUG-26 27000 P 0 0 0 0 0
AUG-26 27200 P 0 0 0 0 0
AUG-26 27400 P 0 0 0 0 0
AUG-26 27600 P 0 0 0 0 0
AUG-26 27800 P 0 0 0 0 0
AUG-26 28000 P 0 0 0 0 0
AUG-26 28200 P 0 0 0 0 0
AUG-26 28400 P 0 0 0 0 0
AUG-26 28600 P 0 0 0 0 0
AUG-26 28800 P 0 0 0 0 0
AUG-26 29000 P 0 0 0 0 0
AUG-26 29200 P 0 0 0 0 0
AUG-26 29400 P 0 0 0 0 0
AUG-26 29600 P 0 0 0 0 0
AUG-26 29800 P 0 0 0 0 0
AUG-26 30000 P 0 0 0 0 0
AUG-26 30200 P 0 0 0 0 0
AUG-26 30400 P 0 0 0 0 0
AUG-26 30600 P 0 0 0 0 0
AUG-26 30800 P 0 0 0 0 0
AUG-26 31000 P 0 0 0 0 0
AUG-26 31200 P 0 0 0 0 0
AUG-26 31400 P 0 0 0 0 0
AUG-26 31600 P 0 0 0 0 0
AUG-26 31800 P 0 0 0 0 0
AUG-26 32000 P 0 0 0 0 0
TOTAL PUT 11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19300 C 0 0 0 0 0
SEP-26 19400 C 0 0 0 0 0
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 900 900 900 900 1
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 100 100 100 100 1
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19300 P 0 0 0 0 0
SEP-26 19400 P 0 0 0 0 0
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 171 171 171 171 2
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 406 406 406 406 1
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 625 625 625 625 1
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 19300 C 0 0 0 0 0
MAR-27 19400 C 0 0 0 0 0
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 0 0 0 0 0
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 0 0 0 0 0
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 0 0 0 0 0
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 0 0 0 0 0
MAR-27 27600 C 0 0 0 0 0
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 0 0 0 0 0
MAR-27 28200 C 0 0 0 0 0
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 0 0 0 0 0
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 19300 P 0 0 0 0 0
MAR-27 19400 P 0 0 0 0 0
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 0 0 0 0 0
MAR-27 23200 P 0 0 0 0 0
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19300 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19500 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19700 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 19900 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20200 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20600 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21000 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21400 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 21800 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22200 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22600 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23000 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23400 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 23800 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24200 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24600 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25000 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25400 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 25800 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26200 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26600 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27000 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27400 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 27800 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28200 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28600 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29000 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29400 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 29800 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30200 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30600 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31000 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19300 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19500 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19700 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 19900 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20200 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20600 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21000 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21400 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 21800 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22200 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22600 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23000 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23400 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 23800 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24200 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24600 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25000 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25400 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 25800 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26200 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26600 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27000 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27400 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 27800 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28200 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28600 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29000 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29400 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 29800 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30200 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30600 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31000 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 19000 C 0 0 0 0 0
JUN-28 19200 C 0 0 0 0 0
JUN-28 19400 C 0 0 0 0 0
JUN-28 19600 C 0 0 0 0 0
JUN-28 19800 C 0 0 0 0 0
JUN-28 20000 C 0 0 0 0 0
JUN-28 20400 C 0 0 0 0 0
JUN-28 20800 C 0 0 0 0 0
JUN-28 21200 C 0 0 0 0 0
JUN-28 21600 C 0 0 0 0 0
JUN-28 22000 C 0 0 0 0 0
JUN-28 22400 C 0 0 0 0 0
JUN-28 22800 C 0 0 0 0 0
JUN-28 23200 C 0 0 0 0 0
JUN-28 23600 C 0 0 0 0 0
JUN-28 24000 C 0 0 0 0 0
JUN-28 24400 C 0 0 0 0 0
JUN-28 24800 C 0 0 0 0 0
JUN-28 25200 C 0 0 0 0 0
JUN-28 25600 C 0 0 0 0 0
JUN-28 26000 C 0 0 0 0 0
JUN-28 26400 C 0 0 0 0 0
JUN-28 26800 C 0 0 0 0 0
JUN-28 27200 C 0 0 0 0 0
JUN-28 27600 C 0 0 0 0 0
JUN-28 28000 C 0 0 0 0 0
JUN-28 28400 C 0 0 0 0 0
JUN-28 28800 C 0 0 0 0 0
JUN-28 29200 C 0 0 0 0 0
JUN-28 29600 C 0 0 0 0 0
JUN-28 30000 C 0 0 0 0 0
JUN-28 30400 C 0 0 0 0 0
JUN-28 30800 C 0 0 0 0 0
JUN-28 31200 C 0 0 0 0 0
JUN-28 31600 C 0 0 0 0 0
JUN-28 32000 C 0 0 0 0 0
JUN-28 32400 C 0 0 0 0 0
JUN-28 32800 C 0 0 0 0 0
JUN-28 33200 C 0 0 0 0 0
JUN-28 33600 C 0 0 0 0 0
JUN-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 19000 P 0 0 0 0 0
JUN-28 19200 P 0 0 0 0 0
JUN-28 19400 P 0 0 0 0 0
JUN-28 19600 P 0 0 0 0 0
JUN-28 19800 P 0 0 0 0 0
JUN-28 20000 P 0 0 0 0 0
JUN-28 20400 P 0 0 0 0 0
JUN-28 20800 P 0 0 0 0 0
JUN-28 21200 P 0 0 0 0 0
JUN-28 21600 P 0 0 0 0 0
JUN-28 22000 P 0 0 0 0 0
JUN-28 22400 P 0 0 0 0 0
JUN-28 22800 P 0 0 0 0 0
JUN-28 23200 P 0 0 0 0 0
JUN-28 23600 P 0 0 0 0 0
JUN-28 24000 P 0 0 0 0 0
JUN-28 24400 P 0 0 0 0 0
JUN-28 24800 P 0 0 0 0 0
JUN-28 25200 P 0 0 0 0 0
JUN-28 25600 P 0 0 0 0 0
JUN-28 26000 P 0 0 0 0 0
JUN-28 26400 P 0 0 0 0 0
JUN-28 26800 P 0 0 0 0 0
JUN-28 27200 P 0 0 0 0 0
JUN-28 27600 P 0 0 0 0 0
JUN-28 28000 P 0 0 0 0 0
JUN-28 28400 P 0 0 0 0 0
JUN-28 28800 P 0 0 0 0 0
JUN-28 29200 P 0 0 0 0 0
JUN-28 29600 P 0 0 0 0 0
JUN-28 30000 P 0 0 0 0 0
JUN-28 30400 P 0 0 0 0 0
JUN-28 30800 P 0 0 0 0 0
JUN-28 31200 P 0 0 0 0 0
JUN-28 31600 P 0 0 0 0 0
JUN-28 32000 P 0 0 0 0 0
JUN-28 32400 P 0 0 0 0 0
JUN-28 32800 P 0 0 0 0 0
JUN-28 33200 P 0 0 0 0 0
JUN-28 33600 P 0 0 0 0 0
JUN-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
DEC-28 30400 C 0 0 0 0 0
DEC-28 30800 C 0 0 0 0 0
DEC-28 31200 C 0 0 0 0 0
DEC-28 31600 C 0 0 0 0 0
DEC-28 32000 C 0 0 0 0 0
DEC-28 32400 C 0 0 0 0 0
DEC-28 32800 C 0 0 0 0 0
DEC-28 33200 C 0 0 0 0 0
DEC-28 33600 C 0 0 0 0 0
DEC-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
DEC-28 30400 P 0 0 0 0 0
DEC-28 30800 P 0 0 0 0 0
DEC-28 31200 P 0 0 0 0 0
DEC-28 31600 P 0 0 0 0 0
DEC-28 32000 P 0 0 0 0 0
DEC-28 32400 P 0 0 0 0 0
DEC-28 32800 P 0 0 0 0 0
DEC-28 33200 P 0 0 0 0 0
DEC-28 33600 P 0 0 0 0 0
DEC-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
DEC-29 30400 C 0 0 0 0 0
DEC-29 30800 C 0 0 0 0 0
DEC-29 31200 C 0 0 0 0 0
DEC-29 31600 C 0 0 0 0 0
DEC-29 32000 C 0 0 0 0 0
DEC-29 32400 C 0 0 0 0 0
DEC-29 32800 C 0 0 0 0 0
DEC-29 33200 C 0 0 0 0 0
DEC-29 33600 C 0 0 0 0 0
DEC-29 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
DEC-29 30400 P 0 0 0 0 0
DEC-29 30800 P 0 0 0 0 0
DEC-29 31200 P 0 0 0 0 0
DEC-29 31600 P 0 0 0 0 0
DEC-29 32000 P 0 0 0 0 0
DEC-29 32400 P 0 0 0 0 0
DEC-29 32800 P 0 0 0 0 0
DEC-29 33200 P 0 0 0 0 0
DEC-29 33600 P 0 0 0 0 0
DEC-29 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
DEC-30 30000 C 0 0 0 0 0
DEC-30 30400 C 0 0 0 0 0
DEC-30 30800 C 0 0 0 0 0
DEC-30 31200 C 0 0 0 0 0
DEC-30 31600 C 0 0 0 0 0
DEC-30 32000 C 0 0 0 0 0
DEC-30 32400 C 0 0 0 0 0
DEC-30 32800 C 0 0 0 0 0
DEC-30 33200 C 0 0 0 0 0
DEC-30 33600 C 0 0 0 0 0
DEC-30 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
DEC-30 30000 P 0 0 0 0 0
DEC-30 30400 P 0 0 0 0 0
DEC-30 30800 P 0 0 0 0 0
DEC-30 31200 P 0 0 0 0 0
DEC-30 31600 P 0 0 0 0 0
DEC-30 32000 P 0 0 0 0 0
DEC-30 32400 P 0 0 0 0 0
DEC-30 32800 P 0 0 0 0 0
DEC-30 33200 P 0 0 0 0 0
DEC-30 33600 P 0 0 0 0 0
DEC-30 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 19000 C 0 0 0 0 0
DEC-31 19200 C 0 0 0 0 0
DEC-31 19400 C 0 0 0 0 0
DEC-31 19600 C 0 0 0 0 0
DEC-31 19800 C 0 0 0 0 0
DEC-31 20000 C 0 0 0 0 0
DEC-31 20400 C 0 0 0 0 0
DEC-31 20800 C 0 0 0 0 0
DEC-31 21200 C 0 0 0 0 0
DEC-31 21600 C 0 0 0 0 0
DEC-31 22000 C 0 0 0 0 0
DEC-31 22400 C 0 0 0 0 0
DEC-31 22800 C 0 0 0 0 0
DEC-31 23200 C 0 0 0 0 0
DEC-31 23600 C 0 0 0 0 0
DEC-31 24000 C 0 0 0 0 0
DEC-31 24400 C 0 0 0 0 0
DEC-31 24800 C 0 0 0 0 0
DEC-31 25200 C 0 0 0 0 0
DEC-31 25600 C 0 0 0 0 0
DEC-31 26000 C 0 0 0 0 0
DEC-31 26400 C 0 0 0 0 0
DEC-31 26800 C 0 0 0 0 0
DEC-31 27200 C 0 0 0 0 0
DEC-31 27600 C 0 0 0 0 0
DEC-31 28000 C 0 0 0 0 0
DEC-31 28400 C 0 0 0 0 0
DEC-31 28800 C 0 0 0 0 0
DEC-31 29200 C 0 0 0 0 0
DEC-31 29600 C 0 0 0 0 0
DEC-31 30000 C 0 0 0 0 0
DEC-31 30400 C 0 0 0 0 0
DEC-31 30800 C 0 0 0 0 0
DEC-31 31200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 19000 P 0 0 0 0 0
DEC-31 19200 P 0 0 0 0 0
DEC-31 19400 P 0 0 0 0 0
DEC-31 19600 P 0 0 0 0 0
DEC-31 19800 P 0 0 0 0 0
DEC-31 20000 P 0 0 0 0 0
DEC-31 20400 P 0 0 0 0 0
DEC-31 20800 P 0 0 0 0 0
DEC-31 21200 P 0 0 0 0 0
DEC-31 21600 P 0 0 0 0 0
DEC-31 22000 P 0 0 0 0 0
DEC-31 22400 P 0 0 0 0 0
DEC-31 22800 P 0 0 0 0 0
DEC-31 23200 P 0 0 0 0 0
DEC-31 23600 P 0 0 0 0 0
DEC-31 24000 P 0 0 0 0 0
DEC-31 24400 P 0 0 0 0 0
DEC-31 24800 P 0 0 0 0 0
DEC-31 25200 P 0 0 0 0 0
DEC-31 25600 P 0 0 0 0 0
DEC-31 26000 P 0 0 0 0 0
DEC-31 26400 P 0 0 0 0 0
DEC-31 26800 P 0 0 0 0 0
DEC-31 27200 P 0 0 0 0 0
DEC-31 27600 P 0 0 0 0 0
DEC-31 28000 P 0 0 0 0 0
DEC-31 28400 P 0 0 0 0 0
DEC-31 28800 P 0 0 0 0 0
DEC-31 29200 P 0 0 0 0 0
DEC-31 29600 P 0 0 0 0 0
DEC-31 30000 P 0 0 0 0 0
DEC-31 30400 P 0 0 0 0 0
DEC-31 30800 P 0 0 0 0 0
DEC-31 31200 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1798
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED