Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
23 JUL 2026, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 C 0 0 0 0 0
JUL-26 16100 C 0 0 0 0 0
JUL-26 16200 C 0 0 0 0 0
JUL-26 16300 C 0 0 0 0 0
JUL-26 16400 C 0 0 0 0 0
JUL-26 16500 C 0 0 0 0 0
JUL-26 16600 C 0 0 0 0 0
JUL-26 16700 C 0 0 0 0 0
JUL-26 16800 C 0 0 0 0 0
JUL-26 16900 C 0 0 0 0 0
JUL-26 17000 C 0 0 0 0 0
JUL-26 17100 C 0 0 0 0 0
JUL-26 17200 C 0 0 0 0 0
JUL-26 17300 C 0 0 0 0 0
JUL-26 17400 C 0 0 0 0 0
JUL-26 17500 C 0 0 0 0 0
JUL-26 17600 C 0 0 0 0 0
JUL-26 17700 C 0 0 0 0 0
JUL-26 17800 C 0 0 0 0 0
JUL-26 17900 C 0 0 0 0 0
JUL-26 18000 C 0 0 0 0 0
JUL-26 18100 C 0 0 0 0 0
JUL-26 18200 C 0 0 0 0 0
JUL-26 18300 C 0 0 0 0 0
JUL-26 18400 C 0 0 0 0 0
JUL-26 18500 C 0 0 0 0 0
JUL-26 18600 C 0 0 0 0 0
JUL-26 18700 C 0 0 0 0 0
JUL-26 18800 C 0 0 0 0 0
JUL-26 18900 C 0 0 0 0 0
JUL-26 19000 C 0 0 0 0 0
JUL-26 19100 C 0 0 0 0 0
JUL-26 19200 C 0 0 0 0 0
JUL-26 19300 C 0 0 0 0 0
JUL-26 19400 C 0 0 0 0 0
JUL-26 19500 C 0 0 0 0 0
JUL-26 19600 C 0 0 0 0 0
JUL-26 19700 C 0 0 0 0 0
JUL-26 19800 C 0 0 0 0 0
JUL-26 19900 C 0 0 0 0 0
JUL-26 20000 C 0 0 0 0 0
JUL-26 20200 C 0 0 0 0 0
JUL-26 20400 C 0 0 0 0 0
JUL-26 20600 C 0 0 0 0 0
JUL-26 20800 C 0 0 0 0 0
JUL-26 21000 C 0 0 0 0 0
JUL-26 21200 C 0 0 0 0 0
JUL-26 21400 C 0 0 0 0 0
JUL-26 21600 C 0 0 0 0 0
JUL-26 21800 C 0 0 0 0 0
JUL-26 22000 C 0 0 0 0 0
JUL-26 22200 C 0 0 0 0 0
JUL-26 22400 C 0 0 0 0 0
JUL-26 22600 C 0 0 0 0 0
JUL-26 22800 C 0 0 0 0 0
JUL-26 23000 C 0 0 0 0 0
JUL-26 23200 C 0 0 0 0 0
JUL-26 23400 C 1580 1580 1580 1580 1
JUL-26 23600 C 0 0 0 0 0
JUL-26 23800 C 0 0 0 0 0
JUL-26 24000 C 0 0 0 0 0
JUL-26 24200 C 0 0 0 0 0
JUL-26 24400 C 0 0 0 0 0
JUL-26 24600 C 506 506 426 432 4
JUL-26 24800 C 517 517 302 313 25
JUL-26 25000 C 397 397 209 209 74
JUL-26 25200 C 279 280 138 145 178
JUL-26 25400 C 199 209 85 93 185
JUL-26 25600 C 122 125 54 56 178
JUL-26 25800 C 80 80 33 38 118
JUL-26 26000 C 50 50 18 18 72
JUL-26 26200 C 33 33 10 11 48
JUL-26 26400 C 23 23 7 7 16
JUL-26 26600 C 13 13 4 5 26
JUL-26 26800 C 7 7 2 4 9
JUL-26 27000 C 4 4 3 3 6
JUL-26 27200 C 3 3 2 2 4
JUL-26 27400 C 0 0 0 0 0
JUL-26 27600 C 2 2 1 1 19
JUL-26 27800 C 1 1 1 1 3
JUL-26 28000 C 1 1 1 1 1
JUL-26 28200 C 0 0 0 0 0
JUL-26 28400 C 0 0 0 0 0
JUL-26 28600 C 0 0 0 0 0
JUL-26 28800 C 0 0 0 0 0
JUL-26 29000 C 0 0 0 0 0
JUL-26 29200 C 0 0 0 0 0
JUL-26 29400 C 0 0 0 0 0
JUL-26 29600 C 0 0 0 0 0
JUL-26 29800 C 0 0 0 0 0
JUL-26 30000 C 0 0 0 0 0
JUL-26 30200 C 0 0 0 0 0
JUL-26 30400 C 0 0 0 0 0
JUL-26 30600 C 0 0 0 0 0
JUL-26 30800 C 0 0 0 0 0
JUL-26 31000 C 0 0 0 0 0
JUL-26 31200 C 0 0 0 0 0
JUL-26 31400 C 0 0 0 0 0
JUL-26 31600 C 0 0 0 0 0
JUL-26 31800 C 0 0 0 0 0
JUL-26 32000 C 0 0 0 0 0
TOTAL CALL 967
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 P 0 0 0 0 0
JUL-26 16100 P 0 0 0 0 0
JUL-26 16200 P 0 0 0 0 0
JUL-26 16300 P 0 0 0 0 0
JUL-26 16400 P 0 0 0 0 0
JUL-26 16500 P 0 0 0 0 0
JUL-26 16600 P 1 1 1 1 2
JUL-26 16700 P 0 0 0 0 0
JUL-26 16800 P 1 1 1 1 1
JUL-26 16900 P 0 0 0 0 0
JUL-26 17000 P 0 0 0 0 0
JUL-26 17100 P 0 0 0 0 0
JUL-26 17200 P 0 0 0 0 0
JUL-26 17300 P 0 0 0 0 0
JUL-26 17400 P 0 0 0 0 0
JUL-26 17500 P 0 0 0 0 0
JUL-26 17600 P 0 0 0 0 0
JUL-26 17700 P 0 0 0 0 0
JUL-26 17800 P 0 0 0 0 0
JUL-26 17900 P 0 0 0 0 0
JUL-26 18000 P 0 0 0 0 0
JUL-26 18100 P 0 0 0 0 0
JUL-26 18200 P 0 0 0 0 0
JUL-26 18300 P 0 0 0 0 0
JUL-26 18400 P 0 0 0 0 0
JUL-26 18500 P 0 0 0 0 0
JUL-26 18600 P 0 0 0 0 0
JUL-26 18700 P 0 0 0 0 0
JUL-26 18800 P 0 0 0 0 0
JUL-26 18900 P 0 0 0 0 0
JUL-26 19000 P 0 0 0 0 0
JUL-26 19100 P 0 0 0 0 0
JUL-26 19200 P 0 0 0 0 0
JUL-26 19300 P 0 0 0 0 0
JUL-26 19400 P 0 0 0 0 0
JUL-26 19500 P 0 0 0 0 0
JUL-26 19600 P 0 0 0 0 0
JUL-26 19700 P 0 0 0 0 0
JUL-26 19800 P 0 0 0 0 0
JUL-26 19900 P 1 1 1 1 7
JUL-26 20000 P 1 1 1 1 7
JUL-26 20200 P 0 0 0 0 0
JUL-26 20400 P 0 0 0 0 0
JUL-26 20600 P 0 0 0 0 0
JUL-26 20800 P 2 2 2 2 5
JUL-26 21000 P 2 2 2 2 2
JUL-26 21200 P 3 3 2 2 4
JUL-26 21400 P 3 3 3 3 1
JUL-26 21600 P 4 4 4 4 2
JUL-26 21800 P 4 4 4 4 1
JUL-26 22000 P 0 0 0 0 0
JUL-26 22200 P 5 6 5 6 5
JUL-26 22400 P 6 7 6 6 8
JUL-26 22600 P 6 7 6 7 6
JUL-26 22800 P 6 10 6 9 8
JUL-26 23000 P 8 11 7 10 41
JUL-26 23200 P 10 13 10 13 30
JUL-26 23400 P 11 17 11 15 30
JUL-26 23600 P 14 24 14 24 40
JUL-26 23800 P 23 30 22 29 35
JUL-26 24000 P 25 48 23 40 64
JUL-26 24200 P 38 72 34 67 88
JUL-26 24400 P 50 110 50 101 126
JUL-26 24600 P 79 168 78 156 93
JUL-26 24800 P 115 246 115 234 135
JUL-26 25000 P 179 346 177 304 141
JUL-26 25200 P 270 427 270 427 21
JUL-26 25400 P 395 628 395 628 12
JUL-26 25600 P 534 780 534 780 4
JUL-26 25800 P 718 850 718 850 4
JUL-26 26000 P 864 864 864 864 1
JUL-26 26200 P 0 0 0 0 0
JUL-26 26400 P 0 0 0 0 0
JUL-26 26600 P 0 0 0 0 0
JUL-26 26800 P 0 0 0 0 0
JUL-26 27000 P 0 0 0 0 0
JUL-26 27200 P 0 0 0 0 0
JUL-26 27400 P 0 0 0 0 0
JUL-26 27600 P 0 0 0 0 0
JUL-26 27800 P 0 0 0 0 0
JUL-26 28000 P 0 0 0 0 0
JUL-26 28200 P 0 0 0 0 0
JUL-26 28400 P 0 0 0 0 0
JUL-26 28600 P 0 0 0 0 0
JUL-26 28800 P 0 0 0 0 0
JUL-26 29000 P 0 0 0 0 0
JUL-26 29200 P 0 0 0 0 0
JUL-26 29400 P 0 0 0 0 0
JUL-26 29600 P 0 0 0 0 0
JUL-26 29800 P 0 0 0 0 0
JUL-26 30000 P 0 0 0 0 0
JUL-26 30200 P 0 0 0 0 0
JUL-26 30400 P 0 0 0 0 0
JUL-26 30600 P 0 0 0 0 0
JUL-26 30800 P 0 0 0 0 0
JUL-26 31000 P 0 0 0 0 0
JUL-26 31200 P 0 0 0 0 0
JUL-26 31400 P 0 0 0 0 0
JUL-26 31600 P 0 0 0 0 0
JUL-26 31800 P 0 0 0 0 0
JUL-26 32000 P 0 0 0 0 0
TOTAL PUT 924
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 15000 C 0 0 0 0 0
AUG-26 15100 C 0 0 0 0 0
AUG-26 15200 C 0 0 0 0 0
AUG-26 15300 C 0 0 0 0 0
AUG-26 15400 C 0 0 0 0 0
AUG-26 15500 C 0 0 0 0 0
AUG-26 15600 C 0 0 0 0 0
AUG-26 15700 C 0 0 0 0 0
AUG-26 15800 C 0 0 0 0 0
AUG-26 15900 C 0 0 0 0 0
AUG-26 16000 C 0 0 0 0 0
AUG-26 16100 C 0 0 0 0 0
AUG-26 16200 C 0 0 0 0 0
AUG-26 16300 C 0 0 0 0 0
AUG-26 16400 C 0 0 0 0 0
AUG-26 16500 C 0 0 0 0 0
AUG-26 16600 C 0 0 0 0 0
AUG-26 16700 C 0 0 0 0 0
AUG-26 16800 C 0 0 0 0 0
AUG-26 16900 C 0 0 0 0 0
AUG-26 17000 C 0 0 0 0 0
AUG-26 17100 C 0 0 0 0 0
AUG-26 17200 C 0 0 0 0 0
AUG-26 17300 C 0 0 0 0 0
AUG-26 17400 C 0 0 0 0 0
AUG-26 17500 C 0 0 0 0 0
AUG-26 17600 C 0 0 0 0 0
AUG-26 17700 C 0 0 0 0 0
AUG-26 17800 C 0 0 0 0 0
AUG-26 17900 C 0 0 0 0 0
AUG-26 18000 C 0 0 0 0 0
AUG-26 18100 C 0 0 0 0 0
AUG-26 18200 C 0 0 0 0 0
AUG-26 18300 C 0 0 0 0 0
AUG-26 18400 C 0 0 0 0 0
AUG-26 18500 C 0 0 0 0 0
AUG-26 18600 C 0 0 0 0 0
AUG-26 18700 C 0 0 0 0 0
AUG-26 18800 C 0 0 0 0 0
AUG-26 18900 C 0 0 0 0 0
AUG-26 19000 C 0 0 0 0 0
AUG-26 19100 C 0 0 0 0 0
AUG-26 19200 C 0 0 0 0 0
AUG-26 19300 C 0 0 0 0 0
AUG-26 19400 C 0 0 0 0 0
AUG-26 19500 C 0 0 0 0 0
AUG-26 19600 C 0 0 0 0 0
AUG-26 19700 C 0 0 0 0 0
AUG-26 19800 C 0 0 0 0 0
AUG-26 19900 C 0 0 0 0 0
AUG-26 20000 C 0 0 0 0 0
AUG-26 20200 C 0 0 0 0 0
AUG-26 20400 C 0 0 0 0 0
AUG-26 20600 C 0 0 0 0 0
AUG-26 20800 C 0 0 0 0 0
AUG-26 21000 C 0 0 0 0 0
AUG-26 21200 C 0 0 0 0 0
AUG-26 21400 C 0 0 0 0 0
AUG-26 21600 C 0 0 0 0 0
AUG-26 21800 C 0 0 0 0 0
AUG-26 22000 C 0 0 0 0 0
AUG-26 22200 C 0 0 0 0 0
AUG-26 22400 C 0 0 0 0 0
AUG-26 22600 C 0 0 0 0 0
AUG-26 22800 C 0 0 0 0 0
AUG-26 23000 C 0 0 0 0 0
AUG-26 23200 C 0 0 0 0 0
AUG-26 23400 C 0 0 0 0 0
AUG-26 23600 C 0 0 0 0 0
AUG-26 23800 C 0 0 0 0 0
AUG-26 24000 C 0 0 0 0 0
AUG-26 24200 C 0 0 0 0 0
AUG-26 24400 C 0 0 0 0 0
AUG-26 24600 C 776 776 776 776 1
AUG-26 24800 C 0 0 0 0 0
AUG-26 25000 C 650 650 548 565 7
AUG-26 25200 C 635 635 462 464 137
AUG-26 25400 C 545 545 404 409 10
AUG-26 25600 C 439 441 328 328 16
AUG-26 25800 C 340 340 275 284 9
AUG-26 26000 C 313 313 229 229 9
AUG-26 26200 C 195 195 195 195 2
AUG-26 26400 C 211 211 165 165 11
AUG-26 26600 C 140 140 135 135 3
AUG-26 26800 C 139 139 110 110 14
AUG-26 27000 C 114 114 90 90 19
AUG-26 27200 C 96 96 75 75 10
AUG-26 27400 C 78 78 70 70 8
AUG-26 27600 C 62 62 62 62 2
AUG-26 27800 C 48 48 43 43 10
AUG-26 28000 C 47 47 47 47 115
AUG-26 28200 C 0 0 0 0 0
AUG-26 28400 C 0 0 0 0 0
AUG-26 28600 C 22 22 22 22 1
AUG-26 28800 C 19 19 18 18 17
AUG-26 29000 C 19 19 15 15 3
AUG-26 29200 C 0 0 0 0 0
AUG-26 29400 C 0 0 0 0 0
AUG-26 29600 C 10 11 10 11 2
AUG-26 29800 C 10 10 10 10 1
AUG-26 30000 C 0 0 0 0 0
AUG-26 30200 C 8 8 8 8 2
AUG-26 30400 C 0 0 0 0 0
AUG-26 30600 C 0 0 0 0 0
AUG-26 30800 C 0 0 0 0 0
AUG-26 31000 C 0 0 0 0 0
AUG-26 31200 C 0 0 0 0 0
AUG-26 31400 C 0 0 0 0 0
AUG-26 31600 C 0 0 0 0 0
AUG-26 31800 C 0 0 0 0 0
AUG-26 32000 C 3 3 3 3 1
TOTAL CALL 410
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 15000 P 0 0 0 0 0
AUG-26 15100 P 0 0 0 0 0
AUG-26 15200 P 0 0 0 0 0
AUG-26 15300 P 2 2 2 2 1
AUG-26 15400 P 0 0 0 0 0
AUG-26 15500 P 0 0 0 0 0
AUG-26 15600 P 0 0 0 0 0
AUG-26 15700 P 0 0 0 0 0
AUG-26 15800 P 0 0 0 0 0
AUG-26 15900 P 0 0 0 0 0
AUG-26 16000 P 0 0 0 0 0
AUG-26 16100 P 0 0 0 0 0
AUG-26 16200 P 0 0 0 0 0
AUG-26 16300 P 0 0 0 0 0
AUG-26 16400 P 0 0 0 0 0
AUG-26 16500 P 0 0 0 0 0
AUG-26 16600 P 0 0 0 0 0
AUG-26 16700 P 0 0 0 0 0
AUG-26 16800 P 0 0 0 0 0
AUG-26 16900 P 5 5 5 5 2
AUG-26 17000 P 0 0 0 0 0
AUG-26 17100 P 0 0 0 0 0
AUG-26 17200 P 0 0 0 0 0
AUG-26 17300 P 0 0 0 0 0
AUG-26 17400 P 0 0 0 0 0
AUG-26 17500 P 0 0 0 0 0
AUG-26 17600 P 0 0 0 0 0
AUG-26 17700 P 10 10 10 10 1
AUG-26 17800 P 0 0 0 0 0
AUG-26 17900 P 11 11 11 11 1
AUG-26 18000 P 0 0 0 0 0
AUG-26 18100 P 0 0 0 0 0
AUG-26 18200 P 0 0 0 0 0
AUG-26 18300 P 0 0 0 0 0
AUG-26 18400 P 0 0 0 0 0
AUG-26 18500 P 0 0 0 0 0
AUG-26 18600 P 0 0 0 0 0
AUG-26 18700 P 0 0 0 0 0
AUG-26 18800 P 12 12 12 12 1
AUG-26 18900 P 0 0 0 0 0
AUG-26 19000 P 14 14 14 14 2
AUG-26 19100 P 15 15 15 15 3
AUG-26 19200 P 16 16 16 16 3
AUG-26 19300 P 0 0 0 0 0
AUG-26 19400 P 0 0 0 0 0
AUG-26 19500 P 19 19 19 19 1
AUG-26 19600 P 0 0 0 0 0
AUG-26 19700 P 0 0 0 0 0
AUG-26 19800 P 21 21 20 21 6
AUG-26 19900 P 0 0 0 0 0
AUG-26 20000 P 23 23 23 23 1
AUG-26 20200 P 25 25 25 25 3
AUG-26 20400 P 0 0 0 0 0
AUG-26 20600 P 31 31 31 31 1
AUG-26 20800 P 34 36 34 36 4
AUG-26 21000 P 34 36 33 36 8
AUG-26 21200 P 40 40 40 40 1
AUG-26 21400 P 42 47 42 47 135
AUG-26 21600 P 47 47 47 47 1
AUG-26 21800 P 53 55 53 55 2
AUG-26 22000 P 53 63 53 63 3
AUG-26 22200 P 60 60 60 60 5
AUG-26 22400 P 72 74 72 74 3
AUG-26 22600 P 83 89 83 89 5
AUG-26 22800 P 99 102 99 102 3
AUG-26 23000 P 99 120 99 118 11
AUG-26 23200 P 129 141 128 141 6
AUG-26 23400 P 145 159 145 159 6
AUG-26 23600 P 154 197 154 197 8
AUG-26 23800 P 188 239 188 239 20
AUG-26 24000 P 222 291 222 273 47
AUG-26 24200 P 314 338 312 338 5
AUG-26 24400 P 318 405 318 405 7
AUG-26 24600 P 378 484 378 484 14
AUG-26 24800 P 451 572 451 556 17
AUG-26 25000 P 570 635 570 635 6
AUG-26 25200 P 731 731 731 731 1
AUG-26 25400 P 0 0 0 0 0
AUG-26 25600 P 0 0 0 0 0
AUG-26 25800 P 0 0 0 0 0
AUG-26 26000 P 0 0 0 0 0
AUG-26 26200 P 0 0 0 0 0
AUG-26 26400 P 0 0 0 0 0
AUG-26 26600 P 0 0 0 0 0
AUG-26 26800 P 0 0 0 0 0
AUG-26 27000 P 0 0 0 0 0
AUG-26 27200 P 0 0 0 0 0
AUG-26 27400 P 0 0 0 0 0
AUG-26 27600 P 0 0 0 0 0
AUG-26 27800 P 0 0 0 0 0
AUG-26 28000 P 0 0 0 0 0
AUG-26 28200 P 0 0 0 0 0
AUG-26 28400 P 0 0 0 0 0
AUG-26 28600 P 0 0 0 0 0
AUG-26 28800 P 0 0 0 0 0
AUG-26 29000 P 0 0 0 0 0
AUG-26 29200 P 0 0 0 0 0
AUG-26 29400 P 0 0 0 0 0
AUG-26 29600 P 0 0 0 0 0
AUG-26 29800 P 0 0 0 0 0
AUG-26 30000 P 0 0 0 0 0
AUG-26 30200 P 0 0 0 0 0
AUG-26 30400 P 0 0 0 0 0
AUG-26 30600 P 0 0 0 0 0
AUG-26 30800 P 0 0 0 0 0
AUG-26 31000 P 0 0 0 0 0
AUG-26 31200 P 0 0 0 0 0
AUG-26 31400 P 0 0 0 0 0
AUG-26 31600 P 0 0 0 0 0
AUG-26 31800 P 0 0 0 0 0
AUG-26 32000 P 0 0 0 0 0
TOTAL PUT 344
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 17600 C 0 0 0 0 0
SEP-26 18000 C 0 0 0 0 0
SEP-26 18100 C 0 0 0 0 0
SEP-26 18200 C 0 0 0 0 0
SEP-26 18300 C 0 0 0 0 0
SEP-26 18400 C 0 0 0 0 0
SEP-26 18500 C 0 0 0 0 0
SEP-26 18600 C 0 0 0 0 0
SEP-26 18700 C 0 0 0 0 0
SEP-26 18800 C 0 0 0 0 0
SEP-26 18900 C 0 0 0 0 0
SEP-26 19000 C 0 0 0 0 0
SEP-26 19100 C 0 0 0 0 0
SEP-26 19200 C 0 0 0 0 0
SEP-26 19300 C 0 0 0 0 0
SEP-26 19400 C 0 0 0 0 0
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 935 935 850 850 2
SEP-26 25000 C 840 840 815 815 2
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 586 586 586 586 1
SEP-26 25800 C 529 529 529 529 1
SEP-26 26000 C 448 448 448 448 1
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 232 232 203 203 4
SEP-26 27200 C 201 201 201 201 2
SEP-26 27400 C 152 152 152 152 1
SEP-26 27600 C 148 148 148 148 1
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 101 101 101 101 5
SEP-26 28200 C 104 104 104 104 1
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 37 37 37 37 4
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 23 23 23 23 1
SEP-26 31000 C 21 21 20 20 2
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 11 11 11 11 1
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 5 5 5 5 1
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 17600 P 0 0 0 0 0
SEP-26 18000 P 0 0 0 0 0
SEP-26 18100 P 0 0 0 0 0
SEP-26 18200 P 0 0 0 0 0
SEP-26 18300 P 0 0 0 0 0
SEP-26 18400 P 0 0 0 0 0
SEP-26 18500 P 0 0 0 0 0
SEP-26 18600 P 0 0 0 0 0
SEP-26 18700 P 0 0 0 0 0
SEP-26 18800 P 0 0 0 0 0
SEP-26 18900 P 0 0 0 0 0
SEP-26 19000 P 0 0 0 0 0
SEP-26 19100 P 0 0 0 0 0
SEP-26 19200 P 0 0 0 0 0
SEP-26 19300 P 0 0 0 0 0
SEP-26 19400 P 0 0 0 0 0
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 55 55 55 55 2
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 106 106 106 106 1
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 132 132 132 132 1
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 150 150 150 150 1
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 247 247 247 247 2
SEP-26 23000 P 260 260 260 260 1
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 422 422 422 422 1
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 604 673 604 673 3
SEP-26 24600 P 705 705 700 700 2
SEP-26 24800 P 755 805 755 797 6
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 925 925 925 925 1
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-26 18200 C 0 0 0 0 0
OCT-26 18300 C 0 0 0 0 0
OCT-26 18400 C 0 0 0 0 0
OCT-26 18500 C 0 0 0 0 0
OCT-26 18600 C 0 0 0 0 0
OCT-26 18700 C 0 0 0 0 0
OCT-26 18800 C 0 0 0 0 0
OCT-26 18900 C 0 0 0 0 0
OCT-26 19000 C 0 0 0 0 0
OCT-26 19100 C 0 0 0 0 0
OCT-26 19200 C 0 0 0 0 0
OCT-26 19300 C 0 0 0 0 0
OCT-26 19400 C 0 0 0 0 0
OCT-26 19500 C 0 0 0 0 0
OCT-26 19600 C 0 0 0 0 0
OCT-26 19700 C 0 0 0 0 0
OCT-26 19800 C 0 0 0 0 0
OCT-26 19900 C 0 0 0 0 0
OCT-26 20000 C 0 0 0 0 0
OCT-26 20200 C 0 0 0 0 0
OCT-26 20400 C 0 0 0 0 0
OCT-26 20600 C 0 0 0 0 0
OCT-26 20800 C 0 0 0 0 0
OCT-26 21000 C 0 0 0 0 0
OCT-26 21200 C 0 0 0 0 0
OCT-26 21400 C 0 0 0 0 0
OCT-26 21600 C 0 0 0 0 0
OCT-26 21800 C 0 0 0 0 0
OCT-26 22000 C 0 0 0 0 0
OCT-26 22200 C 0 0 0 0 0
OCT-26 22400 C 0 0 0 0 0
OCT-26 22600 C 0 0 0 0 0
OCT-26 22800 C 0 0 0 0 0
OCT-26 23000 C 0 0 0 0 0
OCT-26 23200 C 0 0 0 0 0
OCT-26 23400 C 0 0 0 0 0
OCT-26 23600 C 0 0 0 0 0
OCT-26 23800 C 0 0 0 0 0
OCT-26 24000 C 0 0 0 0 0
OCT-26 24200 C 0 0 0 0 0
OCT-26 24400 C 0 0 0 0 0
OCT-26 24600 C 0 0 0 0 0
OCT-26 24800 C 0 0 0 0 0
OCT-26 25000 C 0 0 0 0 0
OCT-26 25200 C 0 0 0 0 0
OCT-26 25400 C 0 0 0 0 0
OCT-26 25600 C 0 0 0 0 0
OCT-26 25800 C 0 0 0 0 0
OCT-26 26000 C 0 0 0 0 0
OCT-26 26200 C 0 0 0 0 0
OCT-26 26400 C 0 0 0 0 0
OCT-26 26600 C 0 0 0 0 0
OCT-26 26800 C 0 0 0 0 0
OCT-26 27000 C 0 0 0 0 0
OCT-26 27200 C 0 0 0 0 0
OCT-26 27400 C 0 0 0 0 0
OCT-26 27600 C 0 0 0 0 0
OCT-26 27800 C 0 0 0 0 0
OCT-26 28000 C 189 189 189 189 1
OCT-26 28200 C 0 0 0 0 0
OCT-26 28400 C 0 0 0 0 0
OCT-26 28600 C 0 0 0 0 0
OCT-26 28800 C 0 0 0 0 0
OCT-26 29000 C 0 0 0 0 0
OCT-26 29200 C 0 0 0 0 0
OCT-26 29400 C 0 0 0 0 0
OCT-26 29600 C 0 0 0 0 0
OCT-26 29800 C 0 0 0 0 0
OCT-26 30000 C 0 0 0 0 0
OCT-26 30200 C 0 0 0 0 0
OCT-26 30400 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-26 18200 P 43 45 43 45 3
OCT-26 18300 P 0 0 0 0 0
OCT-26 18400 P 0 0 0 0 0
OCT-26 18500 P 0 0 0 0 0
OCT-26 18600 P 0 0 0 0 0
OCT-26 18700 P 0 0 0 0 0
OCT-26 18800 P 0 0 0 0 0
OCT-26 18900 P 0 0 0 0 0
OCT-26 19000 P 0 0 0 0 0
OCT-26 19100 P 0 0 0 0 0
OCT-26 19200 P 0 0 0 0 0
OCT-26 19300 P 0 0 0 0 0
OCT-26 19400 P 0 0 0 0 0
OCT-26 19500 P 0 0 0 0 0
OCT-26 19600 P 0 0 0 0 0
OCT-26 19700 P 0 0 0 0 0
OCT-26 19800 P 0 0 0 0 0
OCT-26 19900 P 0 0 0 0 0
OCT-26 20000 P 0 0 0 0 0
OCT-26 20200 P 0 0 0 0 0
OCT-26 20400 P 0 0 0 0 0
OCT-26 20600 P 0 0 0 0 0
OCT-26 20800 P 0 0 0 0 0
OCT-26 21000 P 138 139 138 139 2
OCT-26 21200 P 0 0 0 0 0
OCT-26 21400 P 0 0 0 0 0
OCT-26 21600 P 0 0 0 0 0
OCT-26 21800 P 0 0 0 0 0
OCT-26 22000 P 215 220 215 220 10
OCT-26 22200 P 0 0 0 0 0
OCT-26 22400 P 0 0 0 0 0
OCT-26 22600 P 0 0 0 0 0
OCT-26 22800 P 0 0 0 0 0
OCT-26 23000 P 0 0 0 0 0
OCT-26 23200 P 0 0 0 0 0
OCT-26 23400 P 0 0 0 0 0
OCT-26 23600 P 0 0 0 0 0
OCT-26 23800 P 560 562 560 562 2
OCT-26 24000 P 0 0 0 0 0
OCT-26 24200 P 0 0 0 0 0
OCT-26 24400 P 0 0 0 0 0
OCT-26 24600 P 0 0 0 0 0
OCT-26 24800 P 895 895 895 895 1
OCT-26 25000 P 0 0 0 0 0
OCT-26 25200 P 0 0 0 0 0
OCT-26 25400 P 0 0 0 0 0
OCT-26 25600 P 0 0 0 0 0
OCT-26 25800 P 0 0 0 0 0
OCT-26 26000 P 0 0 0 0 0
OCT-26 26200 P 0 0 0 0 0
OCT-26 26400 P 0 0 0 0 0
OCT-26 26600 P 0 0 0 0 0
OCT-26 26800 P 0 0 0 0 0
OCT-26 27000 P 0 0 0 0 0
OCT-26 27200 P 0 0 0 0 0
OCT-26 27400 P 0 0 0 0 0
OCT-26 27600 P 0 0 0 0 0
OCT-26 27800 P 0 0 0 0 0
OCT-26 28000 P 0 0 0 0 0
OCT-26 28200 P 0 0 0 0 0
OCT-26 28400 P 0 0 0 0 0
OCT-26 28600 P 0 0 0 0 0
OCT-26 28800 P 0 0 0 0 0
OCT-26 29000 P 0 0 0 0 0
OCT-26 29200 P 0 0 0 0 0
OCT-26 29400 P 0 0 0 0 0
OCT-26 29600 P 0 0 0 0 0
OCT-26 29800 P 0 0 0 0 0
OCT-26 30000 P 0 0 0 0 0
OCT-26 30200 P 0 0 0 0 0
OCT-26 30400 P 0 0 0 0 0
TOTAL PUT 18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18100 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18300 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18500 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18700 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 18900 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19100 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 167 167 167 167 1
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 65 65 65 65 1
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18100 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18300 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18500 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18700 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 18900 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19100 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 167 167 167 167 1
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 18000 C 0 0 0 0 0
MAR-27 18100 C 0 0 0 0 0
MAR-27 18200 C 0 0 0 0 0
MAR-27 18300 C 0 0 0 0 0
MAR-27 18400 C 0 0 0 0 0
MAR-27 18500 C 0 0 0 0 0
MAR-27 18600 C 0 0 0 0 0
MAR-27 18700 C 0 0 0 0 0
MAR-27 18800 C 0 0 0 0 0
MAR-27 18900 C 0 0 0 0 0
MAR-27 19000 C 0 0 0 0 0
MAR-27 19100 C 0 0 0 0 0
MAR-27 19200 C 0 0 0 0 0
MAR-27 19300 C 0 0 0 0 0
MAR-27 19400 C 0 0 0 0 0
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 0 0 0 0 0
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 0 0 0 0 0
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 0 0 0 0 0
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 0 0 0 0 0
MAR-27 27600 C 0 0 0 0 0
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 0 0 0 0 0
MAR-27 28200 C 0 0 0 0 0
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 0 0 0 0 0
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 18000 P 0 0 0 0 0
MAR-27 18100 P 0 0 0 0 0
MAR-27 18200 P 0 0 0 0 0
MAR-27 18300 P 0 0 0 0 0
MAR-27 18400 P 0 0 0 0 0
MAR-27 18500 P 0 0 0 0 0
MAR-27 18600 P 0 0 0 0 0
MAR-27 18700 P 0 0 0 0 0
MAR-27 18800 P 0 0 0 0 0
MAR-27 18900 P 0 0 0 0 0
MAR-27 19000 P 0 0 0 0 0
MAR-27 19100 P 0 0 0 0 0
MAR-27 19200 P 0 0 0 0 0
MAR-27 19300 P 0 0 0 0 0
MAR-27 19400 P 0 0 0 0 0
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 0 0 0 0 0
MAR-27 23200 P 0 0 0 0 0
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18100 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18300 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18500 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18700 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 18900 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19100 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19300 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19500 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19700 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 19900 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20200 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20600 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21000 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21400 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 21800 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22200 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22600 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23000 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23400 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 23800 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24200 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24600 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25000 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25400 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 25800 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26200 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26600 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27000 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27400 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 27800 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28200 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28600 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29000 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29400 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 29800 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30200 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30600 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31000 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18100 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18300 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18500 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18700 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 18900 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19100 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19300 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19500 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19700 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 19900 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20200 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20600 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21000 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21400 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 21800 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22200 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22600 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23000 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23400 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 23800 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24200 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24600 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25000 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25400 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 25800 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26200 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26600 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27000 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27400 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 27800 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28200 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28600 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29000 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29400 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 29800 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30200 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30600 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31000 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 18200 C 0 0 0 0 0
JUN-28 18400 C 0 0 0 0 0
JUN-28 18600 C 0 0 0 0 0
JUN-28 18800 C 0 0 0 0 0
JUN-28 19000 C 0 0 0 0 0
JUN-28 19200 C 0 0 0 0 0
JUN-28 19400 C 0 0 0 0 0
JUN-28 19600 C 0 0 0 0 0
JUN-28 19800 C 0 0 0 0 0
JUN-28 20000 C 0 0 0 0 0
JUN-28 20400 C 0 0 0 0 0
JUN-28 20800 C 0 0 0 0 0
JUN-28 21200 C 0 0 0 0 0
JUN-28 21600 C 0 0 0 0 0
JUN-28 22000 C 0 0 0 0 0
JUN-28 22400 C 0 0 0 0 0
JUN-28 22800 C 0 0 0 0 0
JUN-28 23200 C 0 0 0 0 0
JUN-28 23600 C 0 0 0 0 0
JUN-28 24000 C 0 0 0 0 0
JUN-28 24400 C 0 0 0 0 0
JUN-28 24800 C 0 0 0 0 0
JUN-28 25200 C 0 0 0 0 0
JUN-28 25600 C 0 0 0 0 0
JUN-28 26000 C 0 0 0 0 0
JUN-28 26400 C 0 0 0 0 0
JUN-28 26800 C 0 0 0 0 0
JUN-28 27200 C 0 0 0 0 0
JUN-28 27600 C 0 0 0 0 0
JUN-28 28000 C 0 0 0 0 0
JUN-28 28400 C 0 0 0 0 0
JUN-28 28800 C 0 0 0 0 0
JUN-28 29200 C 0 0 0 0 0
JUN-28 29600 C 0 0 0 0 0
JUN-28 30000 C 0 0 0 0 0
JUN-28 30400 C 0 0 0 0 0
JUN-28 30800 C 0 0 0 0 0
JUN-28 31200 C 0 0 0 0 0
JUN-28 31600 C 0 0 0 0 0
JUN-28 32000 C 0 0 0 0 0
JUN-28 32400 C 0 0 0 0 0
JUN-28 32800 C 0 0 0 0 0
JUN-28 33200 C 0 0 0 0 0
JUN-28 33600 C 0 0 0 0 0
JUN-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 18200 P 0 0 0 0 0
JUN-28 18400 P 0 0 0 0 0
JUN-28 18600 P 0 0 0 0 0
JUN-28 18800 P 0 0 0 0 0
JUN-28 19000 P 0 0 0 0 0
JUN-28 19200 P 0 0 0 0 0
JUN-28 19400 P 0 0 0 0 0
JUN-28 19600 P 0 0 0 0 0
JUN-28 19800 P 0 0 0 0 0
JUN-28 20000 P 0 0 0 0 0
JUN-28 20400 P 0 0 0 0 0
JUN-28 20800 P 0 0 0 0 0
JUN-28 21200 P 0 0 0 0 0
JUN-28 21600 P 0 0 0 0 0
JUN-28 22000 P 0 0 0 0 0
JUN-28 22400 P 0 0 0 0 0
JUN-28 22800 P 0 0 0 0 0
JUN-28 23200 P 0 0 0 0 0
JUN-28 23600 P 0 0 0 0 0
JUN-28 24000 P 0 0 0 0 0
JUN-28 24400 P 0 0 0 0 0
JUN-28 24800 P 0 0 0 0 0
JUN-28 25200 P 0 0 0 0 0
JUN-28 25600 P 0 0 0 0 0
JUN-28 26000 P 0 0 0 0 0
JUN-28 26400 P 0 0 0 0 0
JUN-28 26800 P 0 0 0 0 0
JUN-28 27200 P 0 0 0 0 0
JUN-28 27600 P 0 0 0 0 0
JUN-28 28000 P 0 0 0 0 0
JUN-28 28400 P 0 0 0 0 0
JUN-28 28800 P 0 0 0 0 0
JUN-28 29200 P 0 0 0 0 0
JUN-28 29600 P 0 0 0 0 0
JUN-28 30000 P 0 0 0 0 0
JUN-28 30400 P 0 0 0 0 0
JUN-28 30800 P 0 0 0 0 0
JUN-28 31200 P 0 0 0 0 0
JUN-28 31600 P 0 0 0 0 0
JUN-28 32000 P 0 0 0 0 0
JUN-28 32400 P 0 0 0 0 0
JUN-28 32800 P 0 0 0 0 0
JUN-28 33200 P 0 0 0 0 0
JUN-28 33600 P 0 0 0 0 0
JUN-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
DEC-28 30400 C 0 0 0 0 0
DEC-28 30800 C 0 0 0 0 0
DEC-28 31200 C 0 0 0 0 0
DEC-28 31600 C 0 0 0 0 0
DEC-28 32000 C 0 0 0 0 0
DEC-28 32400 C 0 0 0 0 0
DEC-28 32800 C 0 0 0 0 0
DEC-28 33200 C 0 0 0 0 0
DEC-28 33600 C 0 0 0 0 0
DEC-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
DEC-28 30400 P 0 0 0 0 0
DEC-28 30800 P 0 0 0 0 0
DEC-28 31200 P 0 0 0 0 0
DEC-28 31600 P 0 0 0 0 0
DEC-28 32000 P 0 0 0 0 0
DEC-28 32400 P 0 0 0 0 0
DEC-28 32800 P 0 0 0 0 0
DEC-28 33200 P 0 0 0 0 0
DEC-28 33600 P 0 0 0 0 0
DEC-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
DEC-29 30400 C 0 0 0 0 0
DEC-29 30800 C 0 0 0 0 0
DEC-29 31200 C 0 0 0 0 0
DEC-29 31600 C 0 0 0 0 0
DEC-29 32000 C 0 0 0 0 0
DEC-29 32400 C 0 0 0 0 0
DEC-29 32800 C 0 0 0 0 0
DEC-29 33200 C 0 0 0 0 0
DEC-29 33600 C 0 0 0 0 0
DEC-29 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
DEC-29 30400 P 0 0 0 0 0
DEC-29 30800 P 0 0 0 0 0
DEC-29 31200 P 0 0 0 0 0
DEC-29 31600 P 0 0 0 0 0
DEC-29 32000 P 0 0 0 0 0
DEC-29 32400 P 0 0 0 0 0
DEC-29 32800 P 0 0 0 0 0
DEC-29 33200 P 0 0 0 0 0
DEC-29 33600 P 0 0 0 0 0
DEC-29 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18200 C 0 0 0 0 0
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
DEC-30 30000 C 0 0 0 0 0
DEC-30 30400 C 0 0 0 0 0
DEC-30 30800 C 0 0 0 0 0
DEC-30 31200 C 0 0 0 0 0
DEC-30 31600 C 0 0 0 0 0
DEC-30 32000 C 0 0 0 0 0
DEC-30 32400 C 0 0 0 0 0
DEC-30 32800 C 0 0 0 0 0
DEC-30 33200 C 0 0 0 0 0
DEC-30 33600 C 0 0 0 0 0
DEC-30 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18200 P 0 0 0 0 0
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
DEC-30 30000 P 0 0 0 0 0
DEC-30 30400 P 0 0 0 0 0
DEC-30 30800 P 0 0 0 0 0
DEC-30 31200 P 0 0 0 0 0
DEC-30 31600 P 0 0 0 0 0
DEC-30 32000 P 0 0 0 0 0
DEC-30 32400 P 0 0 0 0 0
DEC-30 32800 P 0 0 0 0 0
DEC-30 33200 P 0 0 0 0 0
DEC-30 33600 P 0 0 0 0 0
DEC-30 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 18200 C 0 0 0 0 0
DEC-31 18400 C 0 0 0 0 0
DEC-31 18600 C 0 0 0 0 0
DEC-31 18800 C 0 0 0 0 0
DEC-31 19000 C 0 0 0 0 0
DEC-31 19200 C 0 0 0 0 0
DEC-31 19400 C 0 0 0 0 0
DEC-31 19600 C 0 0 0 0 0
DEC-31 19800 C 0 0 0 0 0
DEC-31 20000 C 0 0 0 0 0
DEC-31 20400 C 0 0 0 0 0
DEC-31 20800 C 0 0 0 0 0
DEC-31 21200 C 0 0 0 0 0
DEC-31 21600 C 0 0 0 0 0
DEC-31 22000 C 0 0 0 0 0
DEC-31 22400 C 0 0 0 0 0
DEC-31 22800 C 0 0 0 0 0
DEC-31 23200 C 0 0 0 0 0
DEC-31 23600 C 0 0 0 0 0
DEC-31 24000 C 0 0 0 0 0
DEC-31 24400 C 0 0 0 0 0
DEC-31 24800 C 0 0 0 0 0
DEC-31 25200 C 0 0 0 0 0
DEC-31 25600 C 0 0 0 0 0
DEC-31 26000 C 0 0 0 0 0
DEC-31 26400 C 0 0 0 0 0
DEC-31 26800 C 0 0 0 0 0
DEC-31 27200 C 0 0 0 0 0
DEC-31 27600 C 0 0 0 0 0
DEC-31 28000 C 0 0 0 0 0
DEC-31 28400 C 0 0 0 0 0
DEC-31 28800 C 0 0 0 0 0
DEC-31 29200 C 0 0 0 0 0
DEC-31 29600 C 0 0 0 0 0
DEC-31 30000 C 0 0 0 0 0
DEC-31 30400 C 0 0 0 0 0
DEC-31 30800 C 0 0 0 0 0
DEC-31 31200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 18200 P 0 0 0 0 0
DEC-31 18400 P 0 0 0 0 0
DEC-31 18600 P 0 0 0 0 0
DEC-31 18800 P 0 0 0 0 0
DEC-31 19000 P 0 0 0 0 0
DEC-31 19200 P 0 0 0 0 0
DEC-31 19400 P 0 0 0 0 0
DEC-31 19600 P 0 0 0 0 0
DEC-31 19800 P 0 0 0 0 0
DEC-31 20000 P 0 0 0 0 0
DEC-31 20400 P 0 0 0 0 0
DEC-31 20800 P 0 0 0 0 0
DEC-31 21200 P 0 0 0 0 0
DEC-31 21600 P 0 0 0 0 0
DEC-31 22000 P 0 0 0 0 0
DEC-31 22400 P 0 0 0 0 0
DEC-31 22800 P 0 0 0 0 0
DEC-31 23200 P 0 0 0 0 0
DEC-31 23600 P 0 0 0 0 0
DEC-31 24000 P 0 0 0 0 0
DEC-31 24400 P 0 0 0 0 0
DEC-31 24800 P 0 0 0 0 0
DEC-31 25200 P 0 0 0 0 0
DEC-31 25600 P 0 0 0 0 0
DEC-31 26000 P 0 0 0 0 0
DEC-31 26400 P 0 0 0 0 0
DEC-31 26800 P 0 0 0 0 0
DEC-31 27200 P 0 0 0 0 0
DEC-31 27600 P 0 0 0 0 0
DEC-31 28000 P 0 0 0 0 0
DEC-31 28400 P 0 0 0 0 0
DEC-31 28800 P 0 0 0 0 0
DEC-31 29200 P 0 0 0 0 0
DEC-31 29600 P 0 0 0 0 0
DEC-31 30000 P 0 0 0 0 0
DEC-31 30400 P 0 0 0 0 0
DEC-31 30800 P 0 0 0 0 0
DEC-31 31200 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2718
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED