Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
22 SEP 2026, TUESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 15200 C 0 0 0 0 0
SEP-26 17600 C 0 0 0 0 0
SEP-26 18000 C 0 0 0 0 0
SEP-26 18100 C 0 0 0 0 0
SEP-26 18200 C 0 0 0 0 0
SEP-26 18300 C 0 0 0 0 0
SEP-26 18400 C 0 0 0 0 0
SEP-26 18500 C 0 0 0 0 0
SEP-26 18600 C 0 0 0 0 0
SEP-26 18700 C 0 0 0 0 0
SEP-26 18800 C 0 0 0 0 0
SEP-26 18900 C 0 0 0 0 0
SEP-26 19000 C 0 0 0 0 0
SEP-26 19100 C 0 0 0 0 0
SEP-26 19200 C 0 0 0 0 0
SEP-26 19300 C 0 0 0 0 0
SEP-26 19400 C 0 0 0 0 0
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 1210 1212 1210 1212 2
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 512 527 481 527 3
SEP-26 25000 C 292 399 257 257 54
SEP-26 25200 C 187 268 156 197 230
SEP-26 25400 C 105 164 91 121 147
SEP-26 25600 C 64 98 52 66 144
SEP-26 25800 C 42 52 28 28 77
SEP-26 26000 C 24 28 15 15 35
SEP-26 26200 C 13 15 9 9 22
SEP-26 26400 C 7 9 6 7 26
SEP-26 26600 C 6 6 5 6 9
SEP-26 26800 C 4 4 4 4 4
SEP-26 27000 C 3 3 3 3 5
SEP-26 27200 C 3 3 3 3 2
SEP-26 27400 C 2 2 2 2 3
SEP-26 27600 C 2 2 2 2 1
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 1 1 1 1 1
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 765
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 15200 P 0 0 0 0 0
SEP-26 17600 P 0 0 0 0 0
SEP-26 18000 P 0 0 0 0 0
SEP-26 18100 P 0 0 0 0 0
SEP-26 18200 P 0 0 0 0 0
SEP-26 18300 P 0 0 0 0 0
SEP-26 18400 P 0 0 0 0 0
SEP-26 18500 P 0 0 0 0 0
SEP-26 18600 P 0 0 0 0 0
SEP-26 18700 P 0 0 0 0 0
SEP-26 18800 P 0 0 0 0 0
SEP-26 18900 P 0 0 0 0 0
SEP-26 19000 P 0 0 0 0 0
SEP-26 19100 P 0 0 0 0 0
SEP-26 19200 P 0 0 0 0 0
SEP-26 19300 P 0 0 0 0 0
SEP-26 19400 P 0 0 0 0 0
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 1 1 1 1 1
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 1 1 1 1 2
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 3 3 3 3 3
SEP-26 22200 P 3 3 3 3 1
SEP-26 22400 P 3 3 3 3 3
SEP-26 22600 P 4 5 4 5 2
SEP-26 22800 P 4 4 4 4 1
SEP-26 23000 P 4 4 4 4 6
SEP-26 23200 P 5 5 5 5 5
SEP-26 23400 P 7 7 6 7 9
SEP-26 23600 P 7 8 7 7 15
SEP-26 23800 P 9 10 8 10 8
SEP-26 24000 P 12 13 10 13 30
SEP-26 24200 P 19 23 13 22 59
SEP-26 24400 P 32 37 20 36 66
SEP-26 24600 P 50 66 32 63 111
SEP-26 24800 P 86 116 59 110 152
SEP-26 25000 P 165 189 100 170 128
SEP-26 25200 P 240 295 171 270 113
SEP-26 25400 P 353 408 277 408 16
SEP-26 25600 P 475 475 398 398 9
SEP-26 25800 P 635 668 635 668 2
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 742
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-26 18200 C 0 0 0 0 0
OCT-26 18300 C 0 0 0 0 0
OCT-26 18400 C 0 0 0 0 0
OCT-26 18500 C 0 0 0 0 0
OCT-26 18600 C 0 0 0 0 0
OCT-26 18700 C 0 0 0 0 0
OCT-26 18800 C 0 0 0 0 0
OCT-26 18900 C 0 0 0 0 0
OCT-26 19000 C 0 0 0 0 0
OCT-26 19100 C 0 0 0 0 0
OCT-26 19200 C 0 0 0 0 0
OCT-26 19300 C 0 0 0 0 0
OCT-26 19400 C 0 0 0 0 0
OCT-26 19500 C 0 0 0 0 0
OCT-26 19600 C 0 0 0 0 0
OCT-26 19700 C 0 0 0 0 0
OCT-26 19800 C 0 0 0 0 0
OCT-26 19900 C 0 0 0 0 0
OCT-26 20000 C 0 0 0 0 0
OCT-26 20200 C 0 0 0 0 0
OCT-26 20400 C 0 0 0 0 0
OCT-26 20600 C 0 0 0 0 0
OCT-26 20800 C 0 0 0 0 0
OCT-26 21000 C 0 0 0 0 0
OCT-26 21200 C 0 0 0 0 0
OCT-26 21400 C 0 0 0 0 0
OCT-26 21600 C 0 0 0 0 0
OCT-26 21800 C 0 0 0 0 0
OCT-26 22000 C 0 0 0 0 0
OCT-26 22200 C 0 0 0 0 0
OCT-26 22400 C 0 0 0 0 0
OCT-26 22600 C 0 0 0 0 0
OCT-26 22800 C 0 0 0 0 0
OCT-26 23000 C 0 0 0 0 0
OCT-26 23200 C 0 0 0 0 0
OCT-26 23400 C 0 0 0 0 0
OCT-26 23600 C 0 0 0 0 0
OCT-26 23800 C 0 0 0 0 0
OCT-26 24000 C 0 0 0 0 0
OCT-26 24200 C 0 0 0 0 0
OCT-26 24400 C 0 0 0 0 0
OCT-26 24600 C 0 0 0 0 0
OCT-26 24800 C 0 0 0 0 0
OCT-26 25000 C 657 690 620 620 7
OCT-26 25200 C 553 600 480 480 8
OCT-26 25400 C 442 486 391 406 9
OCT-26 25600 C 386 399 321 328 18
OCT-26 25800 C 292 335 259 271 17
OCT-26 26000 C 245 265 206 217 22
OCT-26 26200 C 185 213 185 199 15
OCT-26 26400 C 152 174 123 123 26
OCT-26 26600 C 121 139 115 115 12
OCT-26 26800 C 110 110 110 110 1
OCT-26 27000 C 74 87 74 87 45
OCT-26 27200 C 65 70 61 61 7
OCT-26 27400 C 52 52 42 42 7
OCT-26 27600 C 41 41 34 34 7
OCT-26 27800 C 33 35 28 28 11
OCT-26 28000 C 28 28 28 28 1
OCT-26 28200 C 20 20 20 20 1
OCT-26 28400 C 0 0 0 0 0
OCT-26 28600 C 0 0 0 0 0
OCT-26 28800 C 0 0 0 0 0
OCT-26 29000 C 0 0 0 0 0
OCT-26 29200 C 0 0 0 0 0
OCT-26 29400 C 0 0 0 0 0
OCT-26 29600 C 0 0 0 0 0
OCT-26 29800 C 0 0 0 0 0
OCT-26 30000 C 0 0 0 0 0
OCT-26 30200 C 0 0 0 0 0
OCT-26 30400 C 0 0 0 0 0
OCT-26 30600 C 0 0 0 0 0
OCT-26 30800 C 0 0 0 0 0
OCT-26 31000 C 0 0 0 0 0
OCT-26 31200 C 0 0 0 0 0
OCT-26 31400 C 0 0 0 0 0
TOTAL CALL 214
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-26 18200 P 0 0 0 0 0
OCT-26 18300 P 0 0 0 0 0
OCT-26 18400 P 0 0 0 0 0
OCT-26 18500 P 0 0 0 0 0
OCT-26 18600 P 0 0 0 0 0
OCT-26 18700 P 0 0 0 0 0
OCT-26 18800 P 0 0 0 0 0
OCT-26 18900 P 0 0 0 0 0
OCT-26 19000 P 0 0 0 0 0
OCT-26 19100 P 0 0 0 0 0
OCT-26 19200 P 0 0 0 0 0
OCT-26 19300 P 0 0 0 0 0
OCT-26 19400 P 0 0 0 0 0
OCT-26 19500 P 0 0 0 0 0
OCT-26 19600 P 0 0 0 0 0
OCT-26 19700 P 0 0 0 0 0
OCT-26 19800 P 0 0 0 0 0
OCT-26 19900 P 0 0 0 0 0
OCT-26 20000 P 10 10 10 10 8
OCT-26 20200 P 0 0 0 0 0
OCT-26 20400 P 12 12 12 12 1
OCT-26 20600 P 14 14 13 14 4
OCT-26 20800 P 15 16 15 15 9
OCT-26 21000 P 0 0 0 0 0
OCT-26 21200 P 18 18 18 18 1
OCT-26 21400 P 0 0 0 0 0
OCT-26 21600 P 23 23 23 23 1
OCT-26 21800 P 25 25 25 25 1
OCT-26 22000 P 0 0 0 0 0
OCT-26 22200 P 35 35 34 34 4
OCT-26 22400 P 41 41 41 41 1
OCT-26 22600 P 44 45 44 45 9
OCT-26 22800 P 57 57 54 54 2
OCT-26 23000 P 63 68 58 68 11
OCT-26 23200 P 82 82 79 82 5
OCT-26 23400 P 100 100 84 100 141
OCT-26 23600 P 107 123 104 123 6
OCT-26 23800 P 151 151 126 145 7
OCT-26 24000 P 186 186 153 185 6
OCT-26 24200 P 195 223 193 223 5
OCT-26 24400 P 270 272 243 272 4
OCT-26 24600 P 331 345 295 345 19
OCT-26 24800 P 377 377 345 365 3
OCT-26 25000 P 459 490 425 490 6
OCT-26 25200 P 548 551 535 551 7
OCT-26 25400 P 0 0 0 0 0
OCT-26 25600 P 738 738 738 738 1
OCT-26 25800 P 0 0 0 0 0
OCT-26 26000 P 0 0 0 0 0
OCT-26 26200 P 0 0 0 0 0
OCT-26 26400 P 0 0 0 0 0
OCT-26 26600 P 0 0 0 0 0
OCT-26 26800 P 0 0 0 0 0
OCT-26 27000 P 0 0 0 0 0
OCT-26 27200 P 0 0 0 0 0
OCT-26 27400 P 0 0 0 0 0
OCT-26 27600 P 0 0 0 0 0
OCT-26 27800 P 0 0 0 0 0
OCT-26 28000 P 0 0 0 0 0
OCT-26 28200 P 0 0 0 0 0
OCT-26 28400 P 0 0 0 0 0
OCT-26 28600 P 0 0 0 0 0
OCT-26 28800 P 0 0 0 0 0
OCT-26 29000 P 0 0 0 0 0
OCT-26 29200 P 0 0 0 0 0
OCT-26 29400 P 0 0 0 0 0
OCT-26 29600 P 0 0 0 0 0
OCT-26 29800 P 0 0 0 0 0
OCT-26 30000 P 0 0 0 0 0
OCT-26 30200 P 0 0 0 0 0
OCT-26 30400 P 0 0 0 0 0
OCT-26 30600 P 0 0 0 0 0
OCT-26 30800 P 0 0 0 0 0
OCT-26 31000 P 0 0 0 0 0
OCT-26 31200 P 0 0 0 0 0
OCT-26 31400 P 0 0 0 0 0
TOTAL PUT 262
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-26 19600 C 0 0 0 0 0
NOV-26 19700 C 0 0 0 0 0
NOV-26 19800 C 0 0 0 0 0
NOV-26 19900 C 0 0 0 0 0
NOV-26 20000 C 0 0 0 0 0
NOV-26 20200 C 0 0 0 0 0
NOV-26 20400 C 0 0 0 0 0
NOV-26 20600 C 0 0 0 0 0
NOV-26 20800 C 0 0 0 0 0
NOV-26 21000 C 0 0 0 0 0
NOV-26 21200 C 0 0 0 0 0
NOV-26 21400 C 0 0 0 0 0
NOV-26 21600 C 0 0 0 0 0
NOV-26 21800 C 0 0 0 0 0
NOV-26 22000 C 0 0 0 0 0
NOV-26 22200 C 0 0 0 0 0
NOV-26 22400 C 0 0 0 0 0
NOV-26 22600 C 0 0 0 0 0
NOV-26 22800 C 0 0 0 0 0
NOV-26 23000 C 0 0 0 0 0
NOV-26 23200 C 0 0 0 0 0
NOV-26 23400 C 0 0 0 0 0
NOV-26 23600 C 0 0 0 0 0
NOV-26 23800 C 0 0 0 0 0
NOV-26 24000 C 0 0 0 0 0
NOV-26 24200 C 0 0 0 0 0
NOV-26 24400 C 0 0 0 0 0
NOV-26 24600 C 0 0 0 0 0
NOV-26 24800 C 0 0 0 0 0
NOV-26 25000 C 0 0 0 0 0
NOV-26 25200 C 0 0 0 0 0
NOV-26 25400 C 0 0 0 0 0
NOV-26 25600 C 0 0 0 0 0
NOV-26 25800 C 519 519 519 519 2
NOV-26 26000 C 0 0 0 0 0
NOV-26 26200 C 0 0 0 0 0
NOV-26 26400 C 325 325 324 324 2
NOV-26 26600 C 277 277 277 277 1
NOV-26 26800 C 0 0 0 0 0
NOV-26 27000 C 202 202 202 202 1
NOV-26 27200 C 176 176 160 160 2
NOV-26 27400 C 0 0 0 0 0
NOV-26 27600 C 0 0 0 0 0
NOV-26 27800 C 103 103 100 100 2
NOV-26 28000 C 0 0 0 0 0
NOV-26 28200 C 0 0 0 0 0
NOV-26 28400 C 69 69 66 66 2
NOV-26 28600 C 0 0 0 0 0
NOV-26 28800 C 0 0 0 0 0
NOV-26 29000 C 0 0 0 0 0
NOV-26 29200 C 0 0 0 0 0
NOV-26 29400 C 0 0 0 0 0
NOV-26 29600 C 0 0 0 0 0
NOV-26 29800 C 0 0 0 0 0
NOV-26 30000 C 18 18 18 18 1
NOV-26 30200 C 0 0 0 0 0
NOV-26 30400 C 0 0 0 0 0
NOV-26 30600 C 0 0 0 0 0
NOV-26 30800 C 0 0 0 0 0
NOV-26 31000 C 0 0 0 0 0
NOV-26 31200 C 0 0 0 0 0
NOV-26 31400 C 0 0 0 0 0
TOTAL CALL 13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-26 19600 P 0 0 0 0 0
NOV-26 19700 P 0 0 0 0 0
NOV-26 19800 P 0 0 0 0 0
NOV-26 19900 P 0 0 0 0 0
NOV-26 20000 P 0 0 0 0 0
NOV-26 20200 P 0 0 0 0 0
NOV-26 20400 P 0 0 0 0 0
NOV-26 20600 P 0 0 0 0 0
NOV-26 20800 P 0 0 0 0 0
NOV-26 21000 P 0 0 0 0 0
NOV-26 21200 P 0 0 0 0 0
NOV-26 21400 P 0 0 0 0 0
NOV-26 21600 P 0 0 0 0 0
NOV-26 21800 P 0 0 0 0 0
NOV-26 22000 P 82 82 80 80 3
NOV-26 22200 P 0 0 0 0 0
NOV-26 22400 P 0 0 0 0 0
NOV-26 22600 P 0 0 0 0 0
NOV-26 22800 P 0 0 0 0 0
NOV-26 23000 P 160 160 160 160 1
NOV-26 23200 P 0 0 0 0 0
NOV-26 23400 P 211 211 211 211 2
NOV-26 23600 P 0 0 0 0 0
NOV-26 23800 P 0 0 0 0 0
NOV-26 24000 P 330 330 330 330 1
NOV-26 24200 P 0 0 0 0 0
NOV-26 24400 P 0 0 0 0 0
NOV-26 24600 P 0 0 0 0 0
NOV-26 24800 P 0 0 0 0 0
NOV-26 25000 P 0 0 0 0 0
NOV-26 25200 P 838 838 838 838 2
NOV-26 25400 P 0 0 0 0 0
NOV-26 25600 P 0 0 0 0 0
NOV-26 25800 P 0 0 0 0 0
NOV-26 26000 P 0 0 0 0 0
NOV-26 26200 P 0 0 0 0 0
NOV-26 26400 P 0 0 0 0 0
NOV-26 26600 P 0 0 0 0 0
NOV-26 26800 P 0 0 0 0 0
NOV-26 27000 P 0 0 0 0 0
NOV-26 27200 P 0 0 0 0 0
NOV-26 27400 P 0 0 0 0 0
NOV-26 27600 P 0 0 0 0 0
NOV-26 27800 P 0 0 0 0 0
NOV-26 28000 P 0 0 0 0 0
NOV-26 28200 P 0 0 0 0 0
NOV-26 28400 P 0 0 0 0 0
NOV-26 28600 P 0 0 0 0 0
NOV-26 28800 P 0 0 0 0 0
NOV-26 29000 P 0 0 0 0 0
NOV-26 29200 P 0 0 0 0 0
NOV-26 29400 P 0 0 0 0 0
NOV-26 29600 P 0 0 0 0 0
NOV-26 29800 P 0 0 0 0 0
NOV-26 30000 P 0 0 0 0 0
NOV-26 30200 P 0 0 0 0 0
NOV-26 30400 P 0 0 0 0 0
NOV-26 30600 P 0 0 0 0 0
NOV-26 30800 P 0 0 0 0 0
NOV-26 31000 P 0 0 0 0 0
NOV-26 31200 P 0 0 0 0 0
NOV-26 31400 P 0 0 0 0 0
TOTAL PUT 9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18100 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18300 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18500 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18700 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 18900 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19100 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 1008 1008 1008 1008 1
DEC-26 25400 C 832 891 832 891 4
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 6 6 6 6 1
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 5 5 5 5 1
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18100 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18300 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18500 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18700 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 18900 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19100 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 1155 1155 1155 1155 1
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 C 0 0 0 0 0
MAR-27 17800 C 0 0 0 0 0
MAR-27 18000 C 0 0 0 0 0
MAR-27 18100 C 0 0 0 0 0
MAR-27 18200 C 0 0 0 0 0
MAR-27 18300 C 0 0 0 0 0
MAR-27 18400 C 0 0 0 0 0
MAR-27 18500 C 0 0 0 0 0
MAR-27 18600 C 0 0 0 0 0
MAR-27 18700 C 0 0 0 0 0
MAR-27 18800 C 0 0 0 0 0
MAR-27 18900 C 0 0 0 0 0
MAR-27 19000 C 0 0 0 0 0
MAR-27 19100 C 0 0 0 0 0
MAR-27 19200 C 0 0 0 0 0
MAR-27 19300 C 0 0 0 0 0
MAR-27 19400 C 0 0 0 0 0
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 0 0 0 0 0
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 0 0 0 0 0
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 0 0 0 0 0
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 0 0 0 0 0
MAR-27 27600 C 0 0 0 0 0
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 0 0 0 0 0
MAR-27 28200 C 0 0 0 0 0
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 0 0 0 0 0
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 P 0 0 0 0 0
MAR-27 17800 P 0 0 0 0 0
MAR-27 18000 P 0 0 0 0 0
MAR-27 18100 P 0 0 0 0 0
MAR-27 18200 P 0 0 0 0 0
MAR-27 18300 P 0 0 0 0 0
MAR-27 18400 P 0 0 0 0 0
MAR-27 18500 P 0 0 0 0 0
MAR-27 18600 P 0 0 0 0 0
MAR-27 18700 P 0 0 0 0 0
MAR-27 18800 P 0 0 0 0 0
MAR-27 18900 P 0 0 0 0 0
MAR-27 19000 P 0 0 0 0 0
MAR-27 19100 P 0 0 0 0 0
MAR-27 19200 P 0 0 0 0 0
MAR-27 19300 P 0 0 0 0 0
MAR-27 19400 P 0 0 0 0 0
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 0 0 0 0 0
MAR-27 23200 P 0 0 0 0 0
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18100 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18300 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18500 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18700 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 18900 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19100 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19300 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19500 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19700 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 19900 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20200 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20600 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21000 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21400 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 21800 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22200 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22600 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23000 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23400 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 23800 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24200 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24600 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25000 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25400 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 25800 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26200 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26600 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27000 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27400 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 27800 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28200 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28600 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29000 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29400 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 29800 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30200 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30600 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31000 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31400 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18100 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18300 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18500 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18700 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 18900 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19100 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19300 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19500 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19700 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 19900 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20200 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20600 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21000 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21400 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 21800 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22200 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22600 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23000 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23400 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 23800 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24200 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24600 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25000 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25400 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 25800 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26200 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26600 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27000 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27400 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 27800 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28200 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28600 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29000 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29400 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 29800 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30200 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30600 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31000 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31400 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-27 19600 C 0 0 0 0 0
SEP-27 19700 C 0 0 0 0 0
SEP-27 19800 C 0 0 0 0 0
SEP-27 19900 C 0 0 0 0 0
SEP-27 20000 C 0 0 0 0 0
SEP-27 20200 C 0 0 0 0 0
SEP-27 20400 C 0 0 0 0 0
SEP-27 20600 C 0 0 0 0 0
SEP-27 20800 C 0 0 0 0 0
SEP-27 21000 C 0 0 0 0 0
SEP-27 21200 C 0 0 0 0 0
SEP-27 21400 C 0 0 0 0 0
SEP-27 21600 C 0 0 0 0 0
SEP-27 21800 C 0 0 0 0 0
SEP-27 22000 C 0 0 0 0 0
SEP-27 22200 C 0 0 0 0 0
SEP-27 22400 C 0 0 0 0 0
SEP-27 22600 C 0 0 0 0 0
SEP-27 22800 C 0 0 0 0 0
SEP-27 23000 C 0 0 0 0 0
SEP-27 23200 C 0 0 0 0 0
SEP-27 23400 C 0 0 0 0 0
SEP-27 23600 C 0 0 0 0 0
SEP-27 23800 C 0 0 0 0 0
SEP-27 24000 C 0 0 0 0 0
SEP-27 24200 C 0 0 0 0 0
SEP-27 24400 C 0 0 0 0 0
SEP-27 24600 C 0 0 0 0 0
SEP-27 24800 C 0 0 0 0 0
SEP-27 25000 C 0 0 0 0 0
SEP-27 25200 C 0 0 0 0 0
SEP-27 25400 C 0 0 0 0 0
SEP-27 25600 C 0 0 0 0 0
SEP-27 25800 C 0 0 0 0 0
SEP-27 26000 C 0 0 0 0 0
SEP-27 26200 C 0 0 0 0 0
SEP-27 26400 C 0 0 0 0 0
SEP-27 26600 C 0 0 0 0 0
SEP-27 26800 C 0 0 0 0 0
SEP-27 27000 C 0 0 0 0 0
SEP-27 27200 C 0 0 0 0 0
SEP-27 27400 C 0 0 0 0 0
SEP-27 27600 C 0 0 0 0 0
SEP-27 27800 C 0 0 0 0 0
SEP-27 28000 C 0 0 0 0 0
SEP-27 28200 C 0 0 0 0 0
SEP-27 28400 C 0 0 0 0 0
SEP-27 28600 C 0 0 0 0 0
SEP-27 28800 C 0 0 0 0 0
SEP-27 29000 C 0 0 0 0 0
SEP-27 29200 C 0 0 0 0 0
SEP-27 29400 C 0 0 0 0 0
SEP-27 29600 C 0 0 0 0 0
SEP-27 29800 C 0 0 0 0 0
SEP-27 30000 C 0 0 0 0 0
SEP-27 30200 C 0 0 0 0 0
SEP-27 30400 C 0 0 0 0 0
SEP-27 30600 C 0 0 0 0 0
SEP-27 30800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-27 19600 P 0 0 0 0 0
SEP-27 19700 P 0 0 0 0 0
SEP-27 19800 P 0 0 0 0 0
SEP-27 19900 P 0 0 0 0 0
SEP-27 20000 P 0 0 0 0 0
SEP-27 20200 P 0 0 0 0 0
SEP-27 20400 P 0 0 0 0 0
SEP-27 20600 P 0 0 0 0 0
SEP-27 20800 P 0 0 0 0 0
SEP-27 21000 P 0 0 0 0 0
SEP-27 21200 P 0 0 0 0 0
SEP-27 21400 P 0 0 0 0 0
SEP-27 21600 P 0 0 0 0 0
SEP-27 21800 P 0 0 0 0 0
SEP-27 22000 P 0 0 0 0 0
SEP-27 22200 P 0 0 0 0 0
SEP-27 22400 P 0 0 0 0 0
SEP-27 22600 P 0 0 0 0 0
SEP-27 22800 P 0 0 0 0 0
SEP-27 23000 P 0 0 0 0 0
SEP-27 23200 P 0 0 0 0 0
SEP-27 23400 P 0 0 0 0 0
SEP-27 23600 P 0 0 0 0 0
SEP-27 23800 P 0 0 0 0 0
SEP-27 24000 P 0 0 0 0 0
SEP-27 24200 P 0 0 0 0 0
SEP-27 24400 P 0 0 0 0 0
SEP-27 24600 P 0 0 0 0 0
SEP-27 24800 P 0 0 0 0 0
SEP-27 25000 P 0 0 0 0 0
SEP-27 25200 P 0 0 0 0 0
SEP-27 25400 P 0 0 0 0 0
SEP-27 25600 P 0 0 0 0 0
SEP-27 25800 P 0 0 0 0 0
SEP-27 26000 P 0 0 0 0 0
SEP-27 26200 P 0 0 0 0 0
SEP-27 26400 P 0 0 0 0 0
SEP-27 26600 P 0 0 0 0 0
SEP-27 26800 P 0 0 0 0 0
SEP-27 27000 P 0 0 0 0 0
SEP-27 27200 P 0 0 0 0 0
SEP-27 27400 P 0 0 0 0 0
SEP-27 27600 P 0 0 0 0 0
SEP-27 27800 P 0 0 0 0 0
SEP-27 28000 P 0 0 0 0 0
SEP-27 28200 P 0 0 0 0 0
SEP-27 28400 P 0 0 0 0 0
SEP-27 28600 P 0 0 0 0 0
SEP-27 28800 P 0 0 0 0 0
SEP-27 29000 P 0 0 0 0 0
SEP-27 29200 P 0 0 0 0 0
SEP-27 29400 P 0 0 0 0 0
SEP-27 29600 P 0 0 0 0 0
SEP-27 29800 P 0 0 0 0 0
SEP-27 30000 P 0 0 0 0 0
SEP-27 30200 P 0 0 0 0 0
SEP-27 30400 P 0 0 0 0 0
SEP-27 30600 P 0 0 0 0 0
SEP-27 30800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 18200 C 0 0 0 0 0
JUN-28 18400 C 0 0 0 0 0
JUN-28 18600 C 0 0 0 0 0
JUN-28 18800 C 0 0 0 0 0
JUN-28 19000 C 0 0 0 0 0
JUN-28 19200 C 0 0 0 0 0
JUN-28 19400 C 0 0 0 0 0
JUN-28 19600 C 0 0 0 0 0
JUN-28 19800 C 0 0 0 0 0
JUN-28 20000 C 0 0 0 0 0
JUN-28 20400 C 0 0 0 0 0
JUN-28 20800 C 0 0 0 0 0
JUN-28 21200 C 0 0 0 0 0
JUN-28 21600 C 0 0 0 0 0
JUN-28 22000 C 0 0 0 0 0
JUN-28 22400 C 0 0 0 0 0
JUN-28 22800 C 0 0 0 0 0
JUN-28 23200 C 0 0 0 0 0
JUN-28 23600 C 0 0 0 0 0
JUN-28 24000 C 0 0 0 0 0
JUN-28 24400 C 0 0 0 0 0
JUN-28 24800 C 0 0 0 0 0
JUN-28 25200 C 0 0 0 0 0
JUN-28 25600 C 0 0 0 0 0
JUN-28 26000 C 0 0 0 0 0
JUN-28 26400 C 0 0 0 0 0
JUN-28 26800 C 0 0 0 0 0
JUN-28 27200 C 0 0 0 0 0
JUN-28 27600 C 0 0 0 0 0
JUN-28 28000 C 0 0 0 0 0
JUN-28 28400 C 0 0 0 0 0
JUN-28 28800 C 0 0 0 0 0
JUN-28 29200 C 0 0 0 0 0
JUN-28 29600 C 0 0 0 0 0
JUN-28 30000 C 0 0 0 0 0
JUN-28 30400 C 0 0 0 0 0
JUN-28 30800 C 0 0 0 0 0
JUN-28 31200 C 0 0 0 0 0
JUN-28 31600 C 0 0 0 0 0
JUN-28 32000 C 0 0 0 0 0
JUN-28 32400 C 0 0 0 0 0
JUN-28 32800 C 0 0 0 0 0
JUN-28 33200 C 0 0 0 0 0
JUN-28 33600 C 0 0 0 0 0
JUN-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 18200 P 0 0 0 0 0
JUN-28 18400 P 0 0 0 0 0
JUN-28 18600 P 0 0 0 0 0
JUN-28 18800 P 0 0 0 0 0
JUN-28 19000 P 0 0 0 0 0
JUN-28 19200 P 0 0 0 0 0
JUN-28 19400 P 0 0 0 0 0
JUN-28 19600 P 0 0 0 0 0
JUN-28 19800 P 0 0 0 0 0
JUN-28 20000 P 0 0 0 0 0
JUN-28 20400 P 0 0 0 0 0
JUN-28 20800 P 0 0 0 0 0
JUN-28 21200 P 0 0 0 0 0
JUN-28 21600 P 0 0 0 0 0
JUN-28 22000 P 0 0 0 0 0
JUN-28 22400 P 0 0 0 0 0
JUN-28 22800 P 0 0 0 0 0
JUN-28 23200 P 0 0 0 0 0
JUN-28 23600 P 0 0 0 0 0
JUN-28 24000 P 0 0 0 0 0
JUN-28 24400 P 0 0 0 0 0
JUN-28 24800 P 0 0 0 0 0
JUN-28 25200 P 0 0 0 0 0
JUN-28 25600 P 0 0 0 0 0
JUN-28 26000 P 0 0 0 0 0
JUN-28 26400 P 0 0 0 0 0
JUN-28 26800 P 0 0 0 0 0
JUN-28 27200 P 0 0 0 0 0
JUN-28 27600 P 0 0 0 0 0
JUN-28 28000 P 0 0 0 0 0
JUN-28 28400 P 0 0 0 0 0
JUN-28 28800 P 0 0 0 0 0
JUN-28 29200 P 0 0 0 0 0
JUN-28 29600 P 0 0 0 0 0
JUN-28 30000 P 0 0 0 0 0
JUN-28 30400 P 0 0 0 0 0
JUN-28 30800 P 0 0 0 0 0
JUN-28 31200 P 0 0 0 0 0
JUN-28 31600 P 0 0 0 0 0
JUN-28 32000 P 0 0 0 0 0
JUN-28 32400 P 0 0 0 0 0
JUN-28 32800 P 0 0 0 0 0
JUN-28 33200 P 0 0 0 0 0
JUN-28 33600 P 0 0 0 0 0
JUN-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
DEC-28 30400 C 0 0 0 0 0
DEC-28 30800 C 0 0 0 0 0
DEC-28 31200 C 0 0 0 0 0
DEC-28 31600 C 0 0 0 0 0
DEC-28 32000 C 0 0 0 0 0
DEC-28 32400 C 0 0 0 0 0
DEC-28 32800 C 0 0 0 0 0
DEC-28 33200 C 0 0 0 0 0
DEC-28 33600 C 0 0 0 0 0
DEC-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
DEC-28 30400 P 0 0 0 0 0
DEC-28 30800 P 0 0 0 0 0
DEC-28 31200 P 0 0 0 0 0
DEC-28 31600 P 0 0 0 0 0
DEC-28 32000 P 0 0 0 0 0
DEC-28 32400 P 0 0 0 0 0
DEC-28 32800 P 0 0 0 0 0
DEC-28 33200 P 0 0 0 0 0
DEC-28 33600 P 0 0 0 0 0
DEC-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
DEC-29 30400 C 0 0 0 0 0
DEC-29 30800 C 0 0 0 0 0
DEC-29 31200 C 0 0 0 0 0
DEC-29 31600 C 0 0 0 0 0
DEC-29 32000 C 0 0 0 0 0
DEC-29 32400 C 0 0 0 0 0
DEC-29 32800 C 0 0 0 0 0
DEC-29 33200 C 0 0 0 0 0
DEC-29 33600 C 0 0 0 0 0
DEC-29 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
DEC-29 30400 P 0 0 0 0 0
DEC-29 30800 P 0 0 0 0 0
DEC-29 31200 P 0 0 0 0 0
DEC-29 31600 P 0 0 0 0 0
DEC-29 32000 P 0 0 0 0 0
DEC-29 32400 P 0 0 0 0 0
DEC-29 32800 P 0 0 0 0 0
DEC-29 33200 P 0 0 0 0 0
DEC-29 33600 P 0 0 0 0 0
DEC-29 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18200 C 0 0 0 0 0
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
DEC-30 30000 C 0 0 0 0 0
DEC-30 30400 C 0 0 0 0 0
DEC-30 30800 C 0 0 0 0 0
DEC-30 31200 C 0 0 0 0 0
DEC-30 31600 C 0 0 0 0 0
DEC-30 32000 C 0 0 0 0 0
DEC-30 32400 C 0 0 0 0 0
DEC-30 32800 C 0 0 0 0 0
DEC-30 33200 C 0 0 0 0 0
DEC-30 33600 C 0 0 0 0 0
DEC-30 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18200 P 0 0 0 0 0
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
DEC-30 30000 P 0 0 0 0 0
DEC-30 30400 P 0 0 0 0 0
DEC-30 30800 P 0 0 0 0 0
DEC-30 31200 P 0 0 0 0 0
DEC-30 31600 P 0 0 0 0 0
DEC-30 32000 P 0 0 0 0 0
DEC-30 32400 P 0 0 0 0 0
DEC-30 32800 P 0 0 0 0 0
DEC-30 33200 P 0 0 0 0 0
DEC-30 33600 P 0 0 0 0 0
DEC-30 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 18200 C 0 0 0 0 0
DEC-31 18400 C 0 0 0 0 0
DEC-31 18600 C 0 0 0 0 0
DEC-31 18800 C 0 0 0 0 0
DEC-31 19000 C 0 0 0 0 0
DEC-31 19200 C 0 0 0 0 0
DEC-31 19400 C 0 0 0 0 0
DEC-31 19600 C 0 0 0 0 0
DEC-31 19800 C 0 0 0 0 0
DEC-31 20000 C 0 0 0 0 0
DEC-31 20400 C 0 0 0 0 0
DEC-31 20800 C 0 0 0 0 0
DEC-31 21200 C 0 0 0 0 0
DEC-31 21600 C 0 0 0 0 0
DEC-31 22000 C 0 0 0 0 0
DEC-31 22400 C 0 0 0 0 0
DEC-31 22800 C 0 0 0 0 0
DEC-31 23200 C 0 0 0 0 0
DEC-31 23600 C 0 0 0 0 0
DEC-31 24000 C 0 0 0 0 0
DEC-31 24400 C 0 0 0 0 0
DEC-31 24800 C 0 0 0 0 0
DEC-31 25200 C 0 0 0 0 0
DEC-31 25600 C 0 0 0 0 0
DEC-31 26000 C 0 0 0 0 0
DEC-31 26400 C 0 0 0 0 0
DEC-31 26800 C 0 0 0 0 0
DEC-31 27200 C 0 0 0 0 0
DEC-31 27600 C 0 0 0 0 0
DEC-31 28000 C 0 0 0 0 0
DEC-31 28400 C 0 0 0 0 0
DEC-31 28800 C 0 0 0 0 0
DEC-31 29200 C 0 0 0 0 0
DEC-31 29600 C 0 0 0 0 0
DEC-31 30000 C 0 0 0 0 0
DEC-31 30400 C 0 0 0 0 0
DEC-31 30800 C 0 0 0 0 0
DEC-31 31200 C 0 0 0 0 0
DEC-31 31600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 18200 P 0 0 0 0 0
DEC-31 18400 P 0 0 0 0 0
DEC-31 18600 P 0 0 0 0 0
DEC-31 18800 P 0 0 0 0 0
DEC-31 19000 P 0 0 0 0 0
DEC-31 19200 P 0 0 0 0 0
DEC-31 19400 P 0 0 0 0 0
DEC-31 19600 P 0 0 0 0 0
DEC-31 19800 P 0 0 0 0 0
DEC-31 20000 P 0 0 0 0 0
DEC-31 20400 P 0 0 0 0 0
DEC-31 20800 P 0 0 0 0 0
DEC-31 21200 P 0 0 0 0 0
DEC-31 21600 P 0 0 0 0 0
DEC-31 22000 P 0 0 0 0 0
DEC-31 22400 P 0 0 0 0 0
DEC-31 22800 P 0 0 0 0 0
DEC-31 23200 P 0 0 0 0 0
DEC-31 23600 P 0 0 0 0 0
DEC-31 24000 P 0 0 0 0 0
DEC-31 24400 P 0 0 0 0 0
DEC-31 24800 P 0 0 0 0 0
DEC-31 25200 P 0 0 0 0 0
DEC-31 25600 P 0 0 0 0 0
DEC-31 26000 P 0 0 0 0 0
DEC-31 26400 P 0 0 0 0 0
DEC-31 26800 P 0 0 0 0 0
DEC-31 27200 P 0 0 0 0 0
DEC-31 27600 P 0 0 0 0 0
DEC-31 28000 P 0 0 0 0 0
DEC-31 28400 P 0 0 0 0 0
DEC-31 28800 P 0 0 0 0 0
DEC-31 29200 P 0 0 0 0 0
DEC-31 29600 P 0 0 0 0 0
DEC-31 30000 P 0 0 0 0 0
DEC-31 30400 P 0 0 0 0 0
DEC-31 30800 P 0 0 0 0 0
DEC-31 31200 P 0 0 0 0 0
DEC-31 31600 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2013
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED