Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng Index Options HK$50 per point
Trading Day of the Exchange
30 OCT 2026, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-26 17000 C 0 0 0 0 0
NOV-26 17100 C 0 0 0 0 0
NOV-26 17200 C 0 0 0 0 0
NOV-26 17300 C 0 0 0 0 0
NOV-26 17400 C 0 0 0 0 0
NOV-26 17500 C 0 0 0 0 0
NOV-26 17600 C 0 0 0 0 0
NOV-26 17700 C 0 0 0 0 0
NOV-26 17800 C 0 0 0 0 0
NOV-26 17900 C 0 0 0 0 0
NOV-26 18000 C 0 0 0 0 0
NOV-26 18100 C 0 0 0 0 0
NOV-26 18200 C 0 0 0 0 0
NOV-26 18300 C 0 0 0 0 0
NOV-26 18400 C 0 0 0 0 0
NOV-26 18500 C 0 0 0 0 0
NOV-26 18600 C 0 0 0 0 0
NOV-26 18700 C 0 0 0 0 0
NOV-26 18800 C 0 0 0 0 0
NOV-26 18900 C 0 0 0 0 0
NOV-26 19000 C 0 0 0 0 0
NOV-26 19100 C 0 0 0 0 0
NOV-26 19200 C 0 0 0 0 0
NOV-26 19300 C 0 0 0 0 0
NOV-26 19400 C 0 0 0 0 0
NOV-26 19500 C 0 0 0 0 0
NOV-26 19600 C 0 0 0 0 0
NOV-26 19700 C 0 0 0 0 0
NOV-26 19800 C 0 0 0 0 0
NOV-26 19900 C 0 0 0 0 0
NOV-26 20000 C 0 0 0 0 0
NOV-26 20200 C 0 0 0 0 0
NOV-26 20400 C 0 0 0 0 0
NOV-26 20600 C 0 0 0 0 0
NOV-26 20800 C 0 0 0 0 0
NOV-26 21000 C 0 0 0 0 0
NOV-26 21200 C 0 0 0 0 0
NOV-26 21400 C 0 0 0 0 0
NOV-26 21600 C 0 0 0 0 0
NOV-26 21800 C 0 0 0 0 0
NOV-26 22000 C 0 0 0 0 0
NOV-26 22200 C 0 0 0 0 0
NOV-26 22400 C 0 0 0 0 0
NOV-26 22600 C 908 955 908 955 14
NOV-26 22800 C 0 0 0 0 0
NOV-26 23000 C 700 700 666 666 4
NOV-26 23200 C 540 540 514 514 3
NOV-26 23400 C 400 462 400 435 21
NOV-26 23600 C 310 363 310 338 20
NOV-26 23800 C 250 270 243 247 10
NOV-26 24000 C 185 215 175 179 56
NOV-26 24200 C 129 158 128 128 52
NOV-26 24400 C 98 116 97 106 23
NOV-26 24600 C 71 79 71 78 6
NOV-26 24800 C 52 59 51 59 8
NOV-26 25000 C 36 42 35 40 14
NOV-26 25200 C 28 28 25 27 7
NOV-26 25400 C 17 18 17 18 7
NOV-26 25600 C 15 15 14 14 4
NOV-26 25800 C 9 10 9 9 6
NOV-26 26000 C 8 8 8 8 3
NOV-26 26200 C 0 0 0 0 0
NOV-26 26400 C 5 5 5 5 1
NOV-26 26600 C 5 5 5 5 1
NOV-26 26800 C 0 0 0 0 0
NOV-26 27000 C 0 0 0 0 0
NOV-26 27200 C 0 0 0 0 0
NOV-26 27400 C 0 0 0 0 0
NOV-26 27600 C 0 0 0 0 0
NOV-26 27800 C 0 0 0 0 0
NOV-26 28000 C 0 0 0 0 0
NOV-26 28200 C 0 0 0 0 0
NOV-26 28400 C 0 0 0 0 0
NOV-26 28600 C 1 1 1 1 2
NOV-26 28800 C 0 0 0 0 0
NOV-26 29000 C 0 0 0 0 0
NOV-26 29200 C 0 0 0 0 0
NOV-26 29400 C 1 1 1 1 1
NOV-26 29600 C 1 1 1 1 1
NOV-26 29800 C 0 0 0 0 0
NOV-26 30000 C 0 0 0 0 0
NOV-26 30200 C 0 0 0 0 0
NOV-26 30400 C 0 0 0 0 0
NOV-26 30600 C 0 0 0 0 0
NOV-26 30800 C 0 0 0 0 0
NOV-26 31000 C 0 0 0 0 0
NOV-26 31200 C 0 0 0 0 0
NOV-26 31400 C 0 0 0 0 0
TOTAL CALL 264
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-26 17000 P 0 0 0 0 0
NOV-26 17100 P 0 0 0 0 0
NOV-26 17200 P 0 0 0 0 0
NOV-26 17300 P 0 0 0 0 0
NOV-26 17400 P 0 0 0 0 0
NOV-26 17500 P 0 0 0 0 0
NOV-26 17600 P 0 0 0 0 0
NOV-26 17700 P 0 0 0 0 0
NOV-26 17800 P 0 0 0 0 0
NOV-26 17900 P 0 0 0 0 0
NOV-26 18000 P 0 0 0 0 0
NOV-26 18100 P 0 0 0 0 0
NOV-26 18200 P 0 0 0 0 0
NOV-26 18300 P 0 0 0 0 0
NOV-26 18400 P 0 0 0 0 0
NOV-26 18500 P 0 0 0 0 0
NOV-26 18600 P 7 7 7 7 52
NOV-26 18700 P 7 7 7 7 39
NOV-26 18800 P 7 7 7 7 28
NOV-26 18900 P 0 0 0 0 0
NOV-26 19000 P 10 10 7 7 15
NOV-26 19100 P 10 10 10 10 12
NOV-26 19200 P 0 0 0 0 0
NOV-26 19300 P 0 0 0 0 0
NOV-26 19400 P 0 0 0 0 0
NOV-26 19500 P 0 0 0 0 0
NOV-26 19600 P 13 13 13 13 1
NOV-26 19700 P 0 0 0 0 0
NOV-26 19800 P 0 0 0 0 0
NOV-26 19900 P 0 0 0 0 0
NOV-26 20000 P 17 18 16 16 8
NOV-26 20200 P 0 0 0 0 0
NOV-26 20400 P 21 21 20 20 3
NOV-26 20600 P 0 0 0 0 0
NOV-26 20800 P 30 30 29 29 13
NOV-26 21000 P 37 37 33 33 10
NOV-26 21200 P 43 43 41 41 12
NOV-26 21400 P 54 54 47 49 28
NOV-26 21600 P 60 60 60 60 3
NOV-26 21800 P 86 86 74 76 4
NOV-26 22000 P 107 109 90 100 43
NOV-26 22200 P 127 134 113 119 30
NOV-26 22400 P 171 172 141 154 53
NOV-26 22600 P 210 215 178 200 72
NOV-26 22800 P 263 263 222 230 30
NOV-26 23000 P 327 333 280 297 62
NOV-26 23200 P 410 420 351 362 12
NOV-26 23400 P 492 504 437 444 34
NOV-26 23600 P 0 0 0 0 0
NOV-26 23800 P 730 734 682 698 6
NOV-26 24000 P 0 0 0 0 0
NOV-26 24200 P 0 0 0 0 0
NOV-26 24400 P 1190 1190 1190 1190 1
NOV-26 24600 P 1247 1247 1247 1247 1
NOV-26 24800 P 0 0 0 0 0
NOV-26 25000 P 0 0 0 0 0
NOV-26 25200 P 0 0 0 0 0
NOV-26 25400 P 0 0 0 0 0
NOV-26 25600 P 0 0 0 0 0
NOV-26 25800 P 0 0 0 0 0
NOV-26 26000 P 0 0 0 0 0
NOV-26 26200 P 0 0 0 0 0
NOV-26 26400 P 0 0 0 0 0
NOV-26 26600 P 0 0 0 0 0
NOV-26 26800 P 0 0 0 0 0
NOV-26 27000 P 0 0 0 0 0
NOV-26 27200 P 0 0 0 0 0
NOV-26 27400 P 0 0 0 0 0
NOV-26 27600 P 0 0 0 0 0
NOV-26 27800 P 0 0 0 0 0
NOV-26 28000 P 0 0 0 0 0
NOV-26 28200 P 0 0 0 0 0
NOV-26 28400 P 0 0 0 0 0
NOV-26 28600 P 0 0 0 0 0
NOV-26 28800 P 0 0 0 0 0
NOV-26 29000 P 0 0 0 0 0
NOV-26 29200 P 0 0 0 0 0
NOV-26 29400 P 0 0 0 0 0
NOV-26 29600 P 0 0 0 0 0
NOV-26 29800 P 0 0 0 0 0
NOV-26 30000 P 0 0 0 0 0
NOV-26 30200 P 0 0 0 0 0
NOV-26 30400 P 0 0 0 0 0
NOV-26 30600 P 0 0 0 0 0
NOV-26 30800 P 0 0 0 0 0
NOV-26 31000 P 0 0 0 0 0
NOV-26 31200 P 0 0 0 0 0
NOV-26 31400 P 0 0 0 0 0
TOTAL PUT 572
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18100 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18300 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18500 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18700 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 18900 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19100 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 718 718 718 718 1
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 476 476 476 476 2
DEC-26 24000 C 399 399 399 399 1
DEC-26 24200 C 340 340 340 340 1
DEC-26 24400 C 260 260 250 250 15
DEC-26 24600 C 210 211 210 211 14
DEC-26 24800 C 174 186 170 182 5
DEC-26 25000 C 138 155 138 143 7
DEC-26 25200 C 111 122 111 117 7
DEC-26 25400 C 90 95 90 93 4
DEC-26 25600 C 82 82 82 82 1
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 50 50 50 50 1
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 33 35 33 35 4
DEC-26 26600 C 26 26 26 26 1
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 11 11 11 11 10
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 74
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 11 11 11 11 5
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18100 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18300 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18500 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18700 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 18900 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19100 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 46 46 46 46 2
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 50 51 50 51 2
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 81 81 77 77 7
DEC-26 20800 P 95 95 91 91 8
DEC-26 21000 P 108 111 99 99 21
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 141 141 141 141 1
DEC-26 21600 P 161 165 161 165 3
DEC-26 21800 P 192 206 192 206 6
DEC-26 22000 P 244 244 223 226 6
DEC-26 22200 P 265 265 265 265 3
DEC-26 22400 P 312 312 312 312 3
DEC-26 22600 P 403 403 383 399 3
DEC-26 22800 P 468 468 468 468 1
DEC-26 23000 P 542 542 508 508 4
DEC-26 23200 P 597 597 597 597 1
DEC-26 23400 P 665 700 665 700 2
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-27 15000 C 0 0 0 0 0
JAN-27 15100 C 0 0 0 0 0
JAN-27 15200 C 0 0 0 0 0
JAN-27 15300 C 0 0 0 0 0
JAN-27 15400 C 0 0 0 0 0
JAN-27 15500 C 0 0 0 0 0
JAN-27 15600 C 0 0 0 0 0
JAN-27 15700 C 0 0 0 0 0
JAN-27 15800 C 0 0 0 0 0
JAN-27 15900 C 0 0 0 0 0
JAN-27 16000 C 0 0 0 0 0
JAN-27 16100 C 0 0 0 0 0
JAN-27 16200 C 0 0 0 0 0
JAN-27 16300 C 0 0 0 0 0
JAN-27 16400 C 0 0 0 0 0
JAN-27 16500 C 0 0 0 0 0
JAN-27 16600 C 0 0 0 0 0
JAN-27 16700 C 0 0 0 0 0
JAN-27 16800 C 0 0 0 0 0
JAN-27 16900 C 0 0 0 0 0
JAN-27 17000 C 0 0 0 0 0
JAN-27 17100 C 0 0 0 0 0
JAN-27 17200 C 0 0 0 0 0
JAN-27 17300 C 0 0 0 0 0
JAN-27 17400 C 0 0 0 0 0
JAN-27 17500 C 0 0 0 0 0
JAN-27 17600 C 0 0 0 0 0
JAN-27 17700 C 0 0 0 0 0
JAN-27 17800 C 0 0 0 0 0
JAN-27 17900 C 0 0 0 0 0
JAN-27 18000 C 0 0 0 0 0
JAN-27 18100 C 0 0 0 0 0
JAN-27 18200 C 0 0 0 0 0
JAN-27 18300 C 0 0 0 0 0
JAN-27 18400 C 0 0 0 0 0
JAN-27 18500 C 0 0 0 0 0
JAN-27 18600 C 0 0 0 0 0
JAN-27 18700 C 0 0 0 0 0
JAN-27 18800 C 0 0 0 0 0
JAN-27 18900 C 0 0 0 0 0
JAN-27 19000 C 0 0 0 0 0
JAN-27 19100 C 0 0 0 0 0
JAN-27 19200 C 0 0 0 0 0
JAN-27 19300 C 0 0 0 0 0
JAN-27 19400 C 0 0 0 0 0
JAN-27 19500 C 0 0 0 0 0
JAN-27 19600 C 0 0 0 0 0
JAN-27 19700 C 0 0 0 0 0
JAN-27 19800 C 0 0 0 0 0
JAN-27 19900 C 0 0 0 0 0
JAN-27 20000 C 0 0 0 0 0
JAN-27 20200 C 0 0 0 0 0
JAN-27 20400 C 0 0 0 0 0
JAN-27 20600 C 0 0 0 0 0
JAN-27 20800 C 0 0 0 0 0
JAN-27 21000 C 0 0 0 0 0
JAN-27 21200 C 0 0 0 0 0
JAN-27 21400 C 0 0 0 0 0
JAN-27 21600 C 0 0 0 0 0
JAN-27 21800 C 0 0 0 0 0
JAN-27 22000 C 0 0 0 0 0
JAN-27 22200 C 0 0 0 0 0
JAN-27 22400 C 0 0 0 0 0
JAN-27 22600 C 0 0 0 0 0
JAN-27 22800 C 0 0 0 0 0
JAN-27 23000 C 0 0 0 0 0
JAN-27 23200 C 0 0 0 0 0
JAN-27 23400 C 0 0 0 0 0
JAN-27 23600 C 0 0 0 0 0
JAN-27 23800 C 0 0 0 0 0
JAN-27 24000 C 0 0 0 0 0
JAN-27 24200 C 0 0 0 0 0
JAN-27 24400 C 0 0 0 0 0
JAN-27 24600 C 0 0 0 0 0
JAN-27 24800 C 0 0 0 0 0
JAN-27 25000 C 0 0 0 0 0
JAN-27 25200 C 0 0 0 0 0
JAN-27 25400 C 0 0 0 0 0
JAN-27 25600 C 0 0 0 0 0
JAN-27 25800 C 0 0 0 0 0
JAN-27 26000 C 112 112 112 112 1
JAN-27 26200 C 0 0 0 0 0
JAN-27 26400 C 0 0 0 0 0
JAN-27 26600 C 0 0 0 0 0
JAN-27 26800 C 58 58 58 58 1
JAN-27 27000 C 0 0 0 0 0
JAN-27 27200 C 0 0 0 0 0
JAN-27 27400 C 0 0 0 0 0
JAN-27 27600 C 0 0 0 0 0
JAN-27 27800 C 0 0 0 0 0
JAN-27 28000 C 22 22 22 22 4
JAN-27 28200 C 0 0 0 0 0
JAN-27 28400 C 0 0 0 0 0
JAN-27 28600 C 0 0 0 0 0
JAN-27 28800 C 0 0 0 0 0
JAN-27 29000 C 0 0 0 0 0
JAN-27 29200 C 0 0 0 0 0
JAN-27 29400 C 0 0 0 0 0
JAN-27 29600 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-27 15000 P 0 0 0 0 0
JAN-27 15100 P 0 0 0 0 0
JAN-27 15200 P 0 0 0 0 0
JAN-27 15300 P 0 0 0 0 0
JAN-27 15400 P 0 0 0 0 0
JAN-27 15500 P 0 0 0 0 0
JAN-27 15600 P 0 0 0 0 0
JAN-27 15700 P 0 0 0 0 0
JAN-27 15800 P 0 0 0 0 0
JAN-27 15900 P 0 0 0 0 0
JAN-27 16000 P 0 0 0 0 0
JAN-27 16100 P 0 0 0 0 0
JAN-27 16200 P 0 0 0 0 0
JAN-27 16300 P 0 0 0 0 0
JAN-27 16400 P 0 0 0 0 0
JAN-27 16500 P 0 0 0 0 0
JAN-27 16600 P 0 0 0 0 0
JAN-27 16700 P 0 0 0 0 0
JAN-27 16800 P 0 0 0 0 0
JAN-27 16900 P 0 0 0 0 0
JAN-27 17000 P 0 0 0 0 0
JAN-27 17100 P 0 0 0 0 0
JAN-27 17200 P 0 0 0 0 0
JAN-27 17300 P 0 0 0 0 0
JAN-27 17400 P 0 0 0 0 0
JAN-27 17500 P 0 0 0 0 0
JAN-27 17600 P 0 0 0 0 0
JAN-27 17700 P 0 0 0 0 0
JAN-27 17800 P 0 0 0 0 0
JAN-27 17900 P 0 0 0 0 0
JAN-27 18000 P 0 0 0 0 0
JAN-27 18100 P 0 0 0 0 0
JAN-27 18200 P 0 0 0 0 0
JAN-27 18300 P 0 0 0 0 0
JAN-27 18400 P 0 0 0 0 0
JAN-27 18500 P 0 0 0 0 0
JAN-27 18600 P 0 0 0 0 0
JAN-27 18700 P 0 0 0 0 0
JAN-27 18800 P 0 0 0 0 0
JAN-27 18900 P 0 0 0 0 0
JAN-27 19000 P 0 0 0 0 0
JAN-27 19100 P 0 0 0 0 0
JAN-27 19200 P 0 0 0 0 0
JAN-27 19300 P 0 0 0 0 0
JAN-27 19400 P 0 0 0 0 0
JAN-27 19500 P 0 0 0 0 0
JAN-27 19600 P 0 0 0 0 0
JAN-27 19700 P 0 0 0 0 0
JAN-27 19800 P 0 0 0 0 0
JAN-27 19900 P 0 0 0 0 0
JAN-27 20000 P 0 0 0 0 0
JAN-27 20200 P 0 0 0 0 0
JAN-27 20400 P 113 113 113 113 1
JAN-27 20600 P 0 0 0 0 0
JAN-27 20800 P 0 0 0 0 0
JAN-27 21000 P 0 0 0 0 0
JAN-27 21200 P 0 0 0 0 0
JAN-27 21400 P 0 0 0 0 0
JAN-27 21600 P 0 0 0 0 0
JAN-27 21800 P 0 0 0 0 0
JAN-27 22000 P 0 0 0 0 0
JAN-27 22200 P 0 0 0 0 0
JAN-27 22400 P 0 0 0 0 0
JAN-27 22600 P 0 0 0 0 0
JAN-27 22800 P 0 0 0 0 0
JAN-27 23000 P 0 0 0 0 0
JAN-27 23200 P 0 0 0 0 0
JAN-27 23400 P 0 0 0 0 0
JAN-27 23600 P 0 0 0 0 0
JAN-27 23800 P 0 0 0 0 0
JAN-27 24000 P 0 0 0 0 0
JAN-27 24200 P 0 0 0 0 0
JAN-27 24400 P 0 0 0 0 0
JAN-27 24600 P 0 0 0 0 0
JAN-27 24800 P 0 0 0 0 0
JAN-27 25000 P 0 0 0 0 0
JAN-27 25200 P 0 0 0 0 0
JAN-27 25400 P 0 0 0 0 0
JAN-27 25600 P 0 0 0 0 0
JAN-27 25800 P 0 0 0 0 0
JAN-27 26000 P 0 0 0 0 0
JAN-27 26200 P 0 0 0 0 0
JAN-27 26400 P 0 0 0 0 0
JAN-27 26600 P 0 0 0 0 0
JAN-27 26800 P 0 0 0 0 0
JAN-27 27000 P 0 0 0 0 0
JAN-27 27200 P 0 0 0 0 0
JAN-27 27400 P 0 0 0 0 0
JAN-27 27600 P 0 0 0 0 0
JAN-27 27800 P 0 0 0 0 0
JAN-27 28000 P 0 0 0 0 0
JAN-27 28200 P 0 0 0 0 0
JAN-27 28400 P 0 0 0 0 0
JAN-27 28600 P 0 0 0 0 0
JAN-27 28800 P 0 0 0 0 0
JAN-27 29000 P 0 0 0 0 0
JAN-27 29200 P 0 0 0 0 0
JAN-27 29400 P 0 0 0 0 0
JAN-27 29600 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-27 18300 C 0 0 0 0 0
FEB-27 18400 C 0 0 0 0 0
FEB-27 18500 C 0 0 0 0 0
FEB-27 18600 C 0 0 0 0 0
FEB-27 18700 C 0 0 0 0 0
FEB-27 18800 C 0 0 0 0 0
FEB-27 18900 C 0 0 0 0 0
FEB-27 19000 C 0 0 0 0 0
FEB-27 19100 C 0 0 0 0 0
FEB-27 19200 C 0 0 0 0 0
FEB-27 19300 C 0 0 0 0 0
FEB-27 19400 C 0 0 0 0 0
FEB-27 19500 C 0 0 0 0 0
FEB-27 19600 C 0 0 0 0 0
FEB-27 19700 C 0 0 0 0 0
FEB-27 19800 C 0 0 0 0 0
FEB-27 19900 C 0 0 0 0 0
FEB-27 20000 C 0 0 0 0 0
FEB-27 20200 C 0 0 0 0 0
FEB-27 20400 C 0 0 0 0 0
FEB-27 20600 C 0 0 0 0 0
FEB-27 20800 C 0 0 0 0 0
FEB-27 21000 C 0 0 0 0 0
FEB-27 21200 C 0 0 0 0 0
FEB-27 21400 C 0 0 0 0 0
FEB-27 21600 C 0 0 0 0 0
FEB-27 21800 C 0 0 0 0 0
FEB-27 22000 C 0 0 0 0 0
FEB-27 22200 C 0 0 0 0 0
FEB-27 22400 C 0 0 0 0 0
FEB-27 22600 C 0 0 0 0 0
FEB-27 22800 C 0 0 0 0 0
FEB-27 23000 C 0 0 0 0 0
FEB-27 23200 C 0 0 0 0 0
FEB-27 23400 C 0 0 0 0 0
FEB-27 23600 C 0 0 0 0 0
FEB-27 23800 C 0 0 0 0 0
FEB-27 24000 C 0 0 0 0 0
FEB-27 24200 C 0 0 0 0 0
FEB-27 24400 C 0 0 0 0 0
FEB-27 24600 C 0 0 0 0 0
FEB-27 24800 C 0 0 0 0 0
FEB-27 25000 C 0 0 0 0 0
FEB-27 25200 C 0 0 0 0 0
FEB-27 25400 C 0 0 0 0 0
FEB-27 25600 C 0 0 0 0 0
FEB-27 25800 C 0 0 0 0 0
FEB-27 26000 C 0 0 0 0 0
FEB-27 26200 C 0 0 0 0 0
FEB-27 26400 C 0 0 0 0 0
FEB-27 26600 C 0 0 0 0 0
FEB-27 26800 C 0 0 0 0 0
FEB-27 27000 C 93 93 93 93 1
FEB-27 27200 C 0 0 0 0 0
FEB-27 27400 C 0 0 0 0 0
FEB-27 27600 C 0 0 0 0 0
FEB-27 27800 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
FEB-27 18300 P 0 0 0 0 0
FEB-27 18400 P 0 0 0 0 0
FEB-27 18500 P 0 0 0 0 0
FEB-27 18600 P 0 0 0 0 0
FEB-27 18700 P 0 0 0 0 0
FEB-27 18800 P 0 0 0 0 0
FEB-27 18900 P 0 0 0 0 0
FEB-27 19000 P 0 0 0 0 0
FEB-27 19100 P 0 0 0 0 0
FEB-27 19200 P 0 0 0 0 0
FEB-27 19300 P 0 0 0 0 0
FEB-27 19400 P 0 0 0 0 0
FEB-27 19500 P 0 0 0 0 0
FEB-27 19600 P 0 0 0 0 0
FEB-27 19700 P 0 0 0 0 0
FEB-27 19800 P 0 0 0 0 0
FEB-27 19900 P 0 0 0 0 0
FEB-27 20000 P 0 0 0 0 0
FEB-27 20200 P 0 0 0 0 0
FEB-27 20400 P 0 0 0 0 0
FEB-27 20600 P 0 0 0 0 0
FEB-27 20800 P 0 0 0 0 0
FEB-27 21000 P 0 0 0 0 0
FEB-27 21200 P 0 0 0 0 0
FEB-27 21400 P 0 0 0 0 0
FEB-27 21600 P 0 0 0 0 0
FEB-27 21800 P 0 0 0 0 0
FEB-27 22000 P 0 0 0 0 0
FEB-27 22200 P 0 0 0 0 0
FEB-27 22400 P 0 0 0 0 0
FEB-27 22600 P 0 0 0 0 0
FEB-27 22800 P 0 0 0 0 0
FEB-27 23000 P 0 0 0 0 0
FEB-27 23200 P 0 0 0 0 0
FEB-27 23400 P 0 0 0 0 0
FEB-27 23600 P 0 0 0 0 0
FEB-27 23800 P 0 0 0 0 0
FEB-27 24000 P 0 0 0 0 0
FEB-27 24200 P 0 0 0 0 0
FEB-27 24400 P 0 0 0 0 0
FEB-27 24600 P 0 0 0 0 0
FEB-27 24800 P 0 0 0 0 0
FEB-27 25000 P 0 0 0 0 0
FEB-27 25200 P 0 0 0 0 0
FEB-27 25400 P 0 0 0 0 0
FEB-27 25600 P 0 0 0 0 0
FEB-27 25800 P 0 0 0 0 0
FEB-27 26000 P 0 0 0 0 0
FEB-27 26200 P 0 0 0 0 0
FEB-27 26400 P 0 0 0 0 0
FEB-27 26600 P 0 0 0 0 0
FEB-27 26800 P 0 0 0 0 0
FEB-27 27000 P 0 0 0 0 0
FEB-27 27200 P 0 0 0 0 0
FEB-27 27400 P 0 0 0 0 0
FEB-27 27600 P 0 0 0 0 0
FEB-27 27800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 C 0 0 0 0 0
MAR-27 17800 C 0 0 0 0 0
MAR-27 18000 C 0 0 0 0 0
MAR-27 18100 C 0 0 0 0 0
MAR-27 18200 C 0 0 0 0 0
MAR-27 18300 C 0 0 0 0 0
MAR-27 18400 C 0 0 0 0 0
MAR-27 18500 C 0 0 0 0 0
MAR-27 18600 C 0 0 0 0 0
MAR-27 18700 C 0 0 0 0 0
MAR-27 18800 C 0 0 0 0 0
MAR-27 18900 C 0 0 0 0 0
MAR-27 19000 C 0 0 0 0 0
MAR-27 19100 C 0 0 0 0 0
MAR-27 19200 C 0 0 0 0 0
MAR-27 19300 C 0 0 0 0 0
MAR-27 19400 C 0 0 0 0 0
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 480 480 480 480 1
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 0 0 0 0 0
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 150 152 148 148 5
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 115 115 114 114 2
MAR-27 27600 C 107 107 107 107 2
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 0 0 0 0 0
MAR-27 28200 C 0 0 0 0 0
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 43 46 43 46 3
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 P 0 0 0 0 0
MAR-27 17800 P 0 0 0 0 0
MAR-27 18000 P 76 76 76 76 1
MAR-27 18100 P 0 0 0 0 0
MAR-27 18200 P 0 0 0 0 0
MAR-27 18300 P 0 0 0 0 0
MAR-27 18400 P 0 0 0 0 0
MAR-27 18500 P 0 0 0 0 0
MAR-27 18600 P 0 0 0 0 0
MAR-27 18700 P 0 0 0 0 0
MAR-27 18800 P 0 0 0 0 0
MAR-27 18900 P 0 0 0 0 0
MAR-27 19000 P 0 0 0 0 0
MAR-27 19100 P 0 0 0 0 0
MAR-27 19200 P 0 0 0 0 0
MAR-27 19300 P 0 0 0 0 0
MAR-27 19400 P 0 0 0 0 0
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 0 0 0 0 0
MAR-27 23200 P 0 0 0 0 0
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 C 0 0 0 0 0
JUN-27 15400 C 0 0 0 0 0
JUN-27 15600 C 0 0 0 0 0
JUN-27 15800 C 0 0 0 0 0
JUN-27 16000 C 0 0 0 0 0
JUN-27 16200 C 0 0 0 0 0
JUN-27 16400 C 0 0 0 0 0
JUN-27 16600 C 0 0 0 0 0
JUN-27 16800 C 0 0 0 0 0
JUN-27 17000 C 0 0 0 0 0
JUN-27 17200 C 0 0 0 0 0
JUN-27 17400 C 0 0 0 0 0
JUN-27 17600 C 0 0 0 0 0
JUN-27 17800 C 0 0 0 0 0
JUN-27 18000 C 0 0 0 0 0
JUN-27 18100 C 0 0 0 0 0
JUN-27 18200 C 0 0 0 0 0
JUN-27 18300 C 0 0 0 0 0
JUN-27 18400 C 0 0 0 0 0
JUN-27 18500 C 0 0 0 0 0
JUN-27 18600 C 0 0 0 0 0
JUN-27 18700 C 0 0 0 0 0
JUN-27 18800 C 0 0 0 0 0
JUN-27 18900 C 0 0 0 0 0
JUN-27 19000 C 0 0 0 0 0
JUN-27 19100 C 0 0 0 0 0
JUN-27 19200 C 0 0 0 0 0
JUN-27 19300 C 0 0 0 0 0
JUN-27 19400 C 0 0 0 0 0
JUN-27 19500 C 0 0 0 0 0
JUN-27 19600 C 0 0 0 0 0
JUN-27 19700 C 0 0 0 0 0
JUN-27 19800 C 0 0 0 0 0
JUN-27 19900 C 0 0 0 0 0
JUN-27 20000 C 0 0 0 0 0
JUN-27 20200 C 0 0 0 0 0
JUN-27 20400 C 0 0 0 0 0
JUN-27 20600 C 0 0 0 0 0
JUN-27 20800 C 0 0 0 0 0
JUN-27 21000 C 0 0 0 0 0
JUN-27 21200 C 0 0 0 0 0
JUN-27 21400 C 0 0 0 0 0
JUN-27 21600 C 0 0 0 0 0
JUN-27 21800 C 0 0 0 0 0
JUN-27 22000 C 0 0 0 0 0
JUN-27 22200 C 0 0 0 0 0
JUN-27 22400 C 0 0 0 0 0
JUN-27 22600 C 0 0 0 0 0
JUN-27 22800 C 0 0 0 0 0
JUN-27 23000 C 0 0 0 0 0
JUN-27 23200 C 0 0 0 0 0
JUN-27 23400 C 0 0 0 0 0
JUN-27 23600 C 0 0 0 0 0
JUN-27 23800 C 0 0 0 0 0
JUN-27 24000 C 0 0 0 0 0
JUN-27 24200 C 0 0 0 0 0
JUN-27 24400 C 0 0 0 0 0
JUN-27 24600 C 0 0 0 0 0
JUN-27 24800 C 0 0 0 0 0
JUN-27 25000 C 0 0 0 0 0
JUN-27 25200 C 0 0 0 0 0
JUN-27 25400 C 0 0 0 0 0
JUN-27 25600 C 0 0 0 0 0
JUN-27 25800 C 0 0 0 0 0
JUN-27 26000 C 0 0 0 0 0
JUN-27 26200 C 0 0 0 0 0
JUN-27 26400 C 0 0 0 0 0
JUN-27 26600 C 0 0 0 0 0
JUN-27 26800 C 0 0 0 0 0
JUN-27 27000 C 0 0 0 0 0
JUN-27 27200 C 0 0 0 0 0
JUN-27 27400 C 0 0 0 0 0
JUN-27 27600 C 0 0 0 0 0
JUN-27 27800 C 0 0 0 0 0
JUN-27 28000 C 0 0 0 0 0
JUN-27 28200 C 0 0 0 0 0
JUN-27 28400 C 0 0 0 0 0
JUN-27 28600 C 0 0 0 0 0
JUN-27 28800 C 0 0 0 0 0
JUN-27 29000 C 0 0 0 0 0
JUN-27 29200 C 0 0 0 0 0
JUN-27 29400 C 0 0 0 0 0
JUN-27 29600 C 0 0 0 0 0
JUN-27 29800 C 0 0 0 0 0
JUN-27 30000 C 0 0 0 0 0
JUN-27 30200 C 0 0 0 0 0
JUN-27 30400 C 0 0 0 0 0
JUN-27 30600 C 0 0 0 0 0
JUN-27 30800 C 0 0 0 0 0
JUN-27 31000 C 0 0 0 0 0
JUN-27 31200 C 0 0 0 0 0
JUN-27 31400 C 0 0 0 0 0
JUN-27 31600 C 0 0 0 0 0
JUN-27 32000 C 0 0 0 0 0
JUN-27 32400 C 0 0 0 0 0
JUN-27 32800 C 0 0 0 0 0
JUN-27 33200 C 0 0 0 0 0
JUN-27 33600 C 0 0 0 0 0
JUN-27 34000 C 0 0 0 0 0
JUN-27 34400 C 0 0 0 0 0
JUN-27 34800 C 0 0 0 0 0
JUN-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 15200 P 0 0 0 0 0
JUN-27 15400 P 0 0 0 0 0
JUN-27 15600 P 0 0 0 0 0
JUN-27 15800 P 0 0 0 0 0
JUN-27 16000 P 0 0 0 0 0
JUN-27 16200 P 0 0 0 0 0
JUN-27 16400 P 0 0 0 0 0
JUN-27 16600 P 0 0 0 0 0
JUN-27 16800 P 0 0 0 0 0
JUN-27 17000 P 0 0 0 0 0
JUN-27 17200 P 0 0 0 0 0
JUN-27 17400 P 0 0 0 0 0
JUN-27 17600 P 0 0 0 0 0
JUN-27 17800 P 0 0 0 0 0
JUN-27 18000 P 0 0 0 0 0
JUN-27 18100 P 0 0 0 0 0
JUN-27 18200 P 0 0 0 0 0
JUN-27 18300 P 0 0 0 0 0
JUN-27 18400 P 0 0 0 0 0
JUN-27 18500 P 0 0 0 0 0
JUN-27 18600 P 0 0 0 0 0
JUN-27 18700 P 0 0 0 0 0
JUN-27 18800 P 0 0 0 0 0
JUN-27 18900 P 0 0 0 0 0
JUN-27 19000 P 0 0 0 0 0
JUN-27 19100 P 0 0 0 0 0
JUN-27 19200 P 0 0 0 0 0
JUN-27 19300 P 0 0 0 0 0
JUN-27 19400 P 0 0 0 0 0
JUN-27 19500 P 0 0 0 0 0
JUN-27 19600 P 0 0 0 0 0
JUN-27 19700 P 0 0 0 0 0
JUN-27 19800 P 0 0 0 0 0
JUN-27 19900 P 0 0 0 0 0
JUN-27 20000 P 0 0 0 0 0
JUN-27 20200 P 0 0 0 0 0
JUN-27 20400 P 0 0 0 0 0
JUN-27 20600 P 0 0 0 0 0
JUN-27 20800 P 0 0 0 0 0
JUN-27 21000 P 0 0 0 0 0
JUN-27 21200 P 0 0 0 0 0
JUN-27 21400 P 0 0 0 0 0
JUN-27 21600 P 0 0 0 0 0
JUN-27 21800 P 0 0 0 0 0
JUN-27 22000 P 0 0 0 0 0
JUN-27 22200 P 0 0 0 0 0
JUN-27 22400 P 0 0 0 0 0
JUN-27 22600 P 0 0 0 0 0
JUN-27 22800 P 0 0 0 0 0
JUN-27 23000 P 0 0 0 0 0
JUN-27 23200 P 0 0 0 0 0
JUN-27 23400 P 0 0 0 0 0
JUN-27 23600 P 0 0 0 0 0
JUN-27 23800 P 0 0 0 0 0
JUN-27 24000 P 0 0 0 0 0
JUN-27 24200 P 0 0 0 0 0
JUN-27 24400 P 0 0 0 0 0
JUN-27 24600 P 0 0 0 0 0
JUN-27 24800 P 0 0 0 0 0
JUN-27 25000 P 0 0 0 0 0
JUN-27 25200 P 0 0 0 0 0
JUN-27 25400 P 0 0 0 0 0
JUN-27 25600 P 0 0 0 0 0
JUN-27 25800 P 0 0 0 0 0
JUN-27 26000 P 0 0 0 0 0
JUN-27 26200 P 0 0 0 0 0
JUN-27 26400 P 0 0 0 0 0
JUN-27 26600 P 0 0 0 0 0
JUN-27 26800 P 0 0 0 0 0
JUN-27 27000 P 0 0 0 0 0
JUN-27 27200 P 0 0 0 0 0
JUN-27 27400 P 0 0 0 0 0
JUN-27 27600 P 0 0 0 0 0
JUN-27 27800 P 0 0 0 0 0
JUN-27 28000 P 0 0 0 0 0
JUN-27 28200 P 0 0 0 0 0
JUN-27 28400 P 0 0 0 0 0
JUN-27 28600 P 0 0 0 0 0
JUN-27 28800 P 0 0 0 0 0
JUN-27 29000 P 0 0 0 0 0
JUN-27 29200 P 0 0 0 0 0
JUN-27 29400 P 0 0 0 0 0
JUN-27 29600 P 0 0 0 0 0
JUN-27 29800 P 0 0 0 0 0
JUN-27 30000 P 0 0 0 0 0
JUN-27 30200 P 0 0 0 0 0
JUN-27 30400 P 0 0 0 0 0
JUN-27 30600 P 0 0 0 0 0
JUN-27 30800 P 0 0 0 0 0
JUN-27 31000 P 0 0 0 0 0
JUN-27 31200 P 0 0 0 0 0
JUN-27 31400 P 0 0 0 0 0
JUN-27 31600 P 0 0 0 0 0
JUN-27 32000 P 0 0 0 0 0
JUN-27 32400 P 0 0 0 0 0
JUN-27 32800 P 0 0 0 0 0
JUN-27 33200 P 0 0 0 0 0
JUN-27 33600 P 0 0 0 0 0
JUN-27 34000 P 0 0 0 0 0
JUN-27 34400 P 0 0 0 0 0
JUN-27 34800 P 0 0 0 0 0
JUN-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-27 18300 C 0 0 0 0 0
SEP-27 18400 C 0 0 0 0 0
SEP-27 18500 C 0 0 0 0 0
SEP-27 18600 C 0 0 0 0 0
SEP-27 18700 C 0 0 0 0 0
SEP-27 18800 C 0 0 0 0 0
SEP-27 18900 C 0 0 0 0 0
SEP-27 19000 C 0 0 0 0 0
SEP-27 19100 C 0 0 0 0 0
SEP-27 19200 C 0 0 0 0 0
SEP-27 19300 C 0 0 0 0 0
SEP-27 19400 C 0 0 0 0 0
SEP-27 19500 C 0 0 0 0 0
SEP-27 19600 C 0 0 0 0 0
SEP-27 19700 C 0 0 0 0 0
SEP-27 19800 C 0 0 0 0 0
SEP-27 19900 C 0 0 0 0 0
SEP-27 20000 C 0 0 0 0 0
SEP-27 20200 C 0 0 0 0 0
SEP-27 20400 C 0 0 0 0 0
SEP-27 20600 C 0 0 0 0 0
SEP-27 20800 C 0 0 0 0 0
SEP-27 21000 C 0 0 0 0 0
SEP-27 21200 C 0 0 0 0 0
SEP-27 21400 C 0 0 0 0 0
SEP-27 21600 C 0 0 0 0 0
SEP-27 21800 C 0 0 0 0 0
SEP-27 22000 C 0 0 0 0 0
SEP-27 22200 C 0 0 0 0 0
SEP-27 22400 C 0 0 0 0 0
SEP-27 22600 C 0 0 0 0 0
SEP-27 22800 C 0 0 0 0 0
SEP-27 23000 C 0 0 0 0 0
SEP-27 23200 C 0 0 0 0 0
SEP-27 23400 C 0 0 0 0 0
SEP-27 23600 C 0 0 0 0 0
SEP-27 23800 C 0 0 0 0 0
SEP-27 24000 C 0 0 0 0 0
SEP-27 24200 C 0 0 0 0 0
SEP-27 24400 C 0 0 0 0 0
SEP-27 24600 C 0 0 0 0 0
SEP-27 24800 C 0 0 0 0 0
SEP-27 25000 C 0 0 0 0 0
SEP-27 25200 C 0 0 0 0 0
SEP-27 25400 C 0 0 0 0 0
SEP-27 25600 C 0 0 0 0 0
SEP-27 25800 C 0 0 0 0 0
SEP-27 26000 C 0 0 0 0 0
SEP-27 26200 C 0 0 0 0 0
SEP-27 26400 C 0 0 0 0 0
SEP-27 26600 C 0 0 0 0 0
SEP-27 26800 C 0 0 0 0 0
SEP-27 27000 C 0 0 0 0 0
SEP-27 27200 C 0 0 0 0 0
SEP-27 27400 C 0 0 0 0 0
SEP-27 27600 C 0 0 0 0 0
SEP-27 27800 C 0 0 0 0 0
SEP-27 28000 C 0 0 0 0 0
SEP-27 28200 C 0 0 0 0 0
SEP-27 28400 C 0 0 0 0 0
SEP-27 28600 C 0 0 0 0 0
SEP-27 28800 C 0 0 0 0 0
SEP-27 29000 C 0 0 0 0 0
SEP-27 29200 C 0 0 0 0 0
SEP-27 29400 C 0 0 0 0 0
SEP-27 29600 C 0 0 0 0 0
SEP-27 29800 C 0 0 0 0 0
SEP-27 30000 C 0 0 0 0 0
SEP-27 30200 C 0 0 0 0 0
SEP-27 30400 C 0 0 0 0 0
SEP-27 30600 C 0 0 0 0 0
SEP-27 30800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-27 18300 P 0 0 0 0 0
SEP-27 18400 P 0 0 0 0 0
SEP-27 18500 P 0 0 0 0 0
SEP-27 18600 P 0 0 0 0 0
SEP-27 18700 P 0 0 0 0 0
SEP-27 18800 P 0 0 0 0 0
SEP-27 18900 P 0 0 0 0 0
SEP-27 19000 P 0 0 0 0 0
SEP-27 19100 P 0 0 0 0 0
SEP-27 19200 P 0 0 0 0 0
SEP-27 19300 P 0 0 0 0 0
SEP-27 19400 P 0 0 0 0 0
SEP-27 19500 P 0 0 0 0 0
SEP-27 19600 P 0 0 0 0 0
SEP-27 19700 P 0 0 0 0 0
SEP-27 19800 P 0 0 0 0 0
SEP-27 19900 P 0 0 0 0 0
SEP-27 20000 P 0 0 0 0 0
SEP-27 20200 P 0 0 0 0 0
SEP-27 20400 P 0 0 0 0 0
SEP-27 20600 P 0 0 0 0 0
SEP-27 20800 P 0 0 0 0 0
SEP-27 21000 P 0 0 0 0 0
SEP-27 21200 P 0 0 0 0 0
SEP-27 21400 P 0 0 0 0 0
SEP-27 21600 P 0 0 0 0 0
SEP-27 21800 P 0 0 0 0 0
SEP-27 22000 P 0 0 0 0 0
SEP-27 22200 P 0 0 0 0 0
SEP-27 22400 P 0 0 0 0 0
SEP-27 22600 P 0 0 0 0 0
SEP-27 22800 P 0 0 0 0 0
SEP-27 23000 P 0 0 0 0 0
SEP-27 23200 P 0 0 0 0 0
SEP-27 23400 P 0 0 0 0 0
SEP-27 23600 P 0 0 0 0 0
SEP-27 23800 P 0 0 0 0 0
SEP-27 24000 P 0 0 0 0 0
SEP-27 24200 P 0 0 0 0 0
SEP-27 24400 P 0 0 0 0 0
SEP-27 24600 P 0 0 0 0 0
SEP-27 24800 P 0 0 0 0 0
SEP-27 25000 P 0 0 0 0 0
SEP-27 25200 P 0 0 0 0 0
SEP-27 25400 P 0 0 0 0 0
SEP-27 25600 P 0 0 0 0 0
SEP-27 25800 P 0 0 0 0 0
SEP-27 26000 P 0 0 0 0 0
SEP-27 26200 P 0 0 0 0 0
SEP-27 26400 P 0 0 0 0 0
SEP-27 26600 P 0 0 0 0 0
SEP-27 26800 P 0 0 0 0 0
SEP-27 27000 P 0 0 0 0 0
SEP-27 27200 P 0 0 0 0 0
SEP-27 27400 P 0 0 0 0 0
SEP-27 27600 P 0 0 0 0 0
SEP-27 27800 P 0 0 0 0 0
SEP-27 28000 P 0 0 0 0 0
SEP-27 28200 P 0 0 0 0 0
SEP-27 28400 P 0 0 0 0 0
SEP-27 28600 P 0 0 0 0 0
SEP-27 28800 P 0 0 0 0 0
SEP-27 29000 P 0 0 0 0 0
SEP-27 29200 P 0 0 0 0 0
SEP-27 29400 P 0 0 0 0 0
SEP-27 29600 P 0 0 0 0 0
SEP-27 29800 P 0 0 0 0 0
SEP-27 30000 P 0 0 0 0 0
SEP-27 30200 P 0 0 0 0 0
SEP-27 30400 P 0 0 0 0 0
SEP-27 30600 P 0 0 0 0 0
SEP-27 30800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0
DEC-27 28000 C 0 0 0 0 0
DEC-27 28400 C 0 0 0 0 0
DEC-27 28800 C 0 0 0 0 0
DEC-27 29200 C 0 0 0 0 0
DEC-27 29600 C 0 0 0 0 0
DEC-27 30000 C 0 0 0 0 0
DEC-27 30400 C 0 0 0 0 0
DEC-27 30800 C 0 0 0 0 0
DEC-27 31200 C 0 0 0 0 0
DEC-27 31600 C 0 0 0 0 0
DEC-27 32000 C 0 0 0 0 0
DEC-27 32400 C 0 0 0 0 0
DEC-27 32800 C 0 0 0 0 0
DEC-27 33200 C 0 0 0 0 0
DEC-27 33600 C 0 0 0 0 0
DEC-27 34000 C 0 0 0 0 0
DEC-27 34400 C 0 0 0 0 0
DEC-27 34800 C 0 0 0 0 0
DEC-27 35200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0
DEC-27 28000 P 0 0 0 0 0
DEC-27 28400 P 0 0 0 0 0
DEC-27 28800 P 0 0 0 0 0
DEC-27 29200 P 0 0 0 0 0
DEC-27 29600 P 0 0 0 0 0
DEC-27 30000 P 0 0 0 0 0
DEC-27 30400 P 0 0 0 0 0
DEC-27 30800 P 0 0 0 0 0
DEC-27 31200 P 0 0 0 0 0
DEC-27 31600 P 0 0 0 0 0
DEC-27 32000 P 0 0 0 0 0
DEC-27 32400 P 0 0 0 0 0
DEC-27 32800 P 0 0 0 0 0
DEC-27 33200 P 0 0 0 0 0
DEC-27 33600 P 0 0 0 0 0
DEC-27 34000 P 0 0 0 0 0
DEC-27 34400 P 0 0 0 0 0
DEC-27 34800 P 0 0 0 0 0
DEC-27 35200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 18200 C 0 0 0 0 0
JUN-28 18400 C 0 0 0 0 0
JUN-28 18600 C 0 0 0 0 0
JUN-28 18800 C 0 0 0 0 0
JUN-28 19000 C 0 0 0 0 0
JUN-28 19200 C 0 0 0 0 0
JUN-28 19400 C 0 0 0 0 0
JUN-28 19600 C 0 0 0 0 0
JUN-28 19800 C 0 0 0 0 0
JUN-28 20000 C 0 0 0 0 0
JUN-28 20400 C 0 0 0 0 0
JUN-28 20800 C 0 0 0 0 0
JUN-28 21200 C 0 0 0 0 0
JUN-28 21600 C 0 0 0 0 0
JUN-28 22000 C 0 0 0 0 0
JUN-28 22400 C 0 0 0 0 0
JUN-28 22800 C 0 0 0 0 0
JUN-28 23200 C 0 0 0 0 0
JUN-28 23600 C 0 0 0 0 0
JUN-28 24000 C 0 0 0 0 0
JUN-28 24400 C 0 0 0 0 0
JUN-28 24800 C 0 0 0 0 0
JUN-28 25200 C 0 0 0 0 0
JUN-28 25600 C 0 0 0 0 0
JUN-28 26000 C 0 0 0 0 0
JUN-28 26400 C 0 0 0 0 0
JUN-28 26800 C 0 0 0 0 0
JUN-28 27200 C 0 0 0 0 0
JUN-28 27600 C 0 0 0 0 0
JUN-28 28000 C 0 0 0 0 0
JUN-28 28400 C 0 0 0 0 0
JUN-28 28800 C 0 0 0 0 0
JUN-28 29200 C 0 0 0 0 0
JUN-28 29600 C 0 0 0 0 0
JUN-28 30000 C 0 0 0 0 0
JUN-28 30400 C 0 0 0 0 0
JUN-28 30800 C 0 0 0 0 0
JUN-28 31200 C 0 0 0 0 0
JUN-28 31600 C 0 0 0 0 0
JUN-28 32000 C 0 0 0 0 0
JUN-28 32400 C 0 0 0 0 0
JUN-28 32800 C 0 0 0 0 0
JUN-28 33200 C 0 0 0 0 0
JUN-28 33600 C 0 0 0 0 0
JUN-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-28 18200 P 0 0 0 0 0
JUN-28 18400 P 0 0 0 0 0
JUN-28 18600 P 0 0 0 0 0
JUN-28 18800 P 0 0 0 0 0
JUN-28 19000 P 0 0 0 0 0
JUN-28 19200 P 0 0 0 0 0
JUN-28 19400 P 0 0 0 0 0
JUN-28 19600 P 0 0 0 0 0
JUN-28 19800 P 0 0 0 0 0
JUN-28 20000 P 0 0 0 0 0
JUN-28 20400 P 0 0 0 0 0
JUN-28 20800 P 0 0 0 0 0
JUN-28 21200 P 0 0 0 0 0
JUN-28 21600 P 0 0 0 0 0
JUN-28 22000 P 0 0 0 0 0
JUN-28 22400 P 0 0 0 0 0
JUN-28 22800 P 0 0 0 0 0
JUN-28 23200 P 0 0 0 0 0
JUN-28 23600 P 0 0 0 0 0
JUN-28 24000 P 0 0 0 0 0
JUN-28 24400 P 0 0 0 0 0
JUN-28 24800 P 0 0 0 0 0
JUN-28 25200 P 0 0 0 0 0
JUN-28 25600 P 0 0 0 0 0
JUN-28 26000 P 0 0 0 0 0
JUN-28 26400 P 0 0 0 0 0
JUN-28 26800 P 0 0 0 0 0
JUN-28 27200 P 0 0 0 0 0
JUN-28 27600 P 0 0 0 0 0
JUN-28 28000 P 0 0 0 0 0
JUN-28 28400 P 0 0 0 0 0
JUN-28 28800 P 0 0 0 0 0
JUN-28 29200 P 0 0 0 0 0
JUN-28 29600 P 0 0 0 0 0
JUN-28 30000 P 0 0 0 0 0
JUN-28 30400 P 0 0 0 0 0
JUN-28 30800 P 0 0 0 0 0
JUN-28 31200 P 0 0 0 0 0
JUN-28 31600 P 0 0 0 0 0
JUN-28 32000 P 0 0 0 0 0
JUN-28 32400 P 0 0 0 0 0
JUN-28 32800 P 0 0 0 0 0
JUN-28 33200 P 0 0 0 0 0
JUN-28 33600 P 0 0 0 0 0
JUN-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 C 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0
DEC-28 25200 C 0 0 0 0 0
DEC-28 25600 C 0 0 0 0 0
DEC-28 26000 C 0 0 0 0 0
DEC-28 26400 C 0 0 0 0 0
DEC-28 26800 C 0 0 0 0 0
DEC-28 27200 C 0 0 0 0 0
DEC-28 27600 C 0 0 0 0 0
DEC-28 28000 C 0 0 0 0 0
DEC-28 28400 C 0 0 0 0 0
DEC-28 28800 C 0 0 0 0 0
DEC-28 29200 C 0 0 0 0 0
DEC-28 29600 C 0 0 0 0 0
DEC-28 30000 C 0 0 0 0 0
DEC-28 30400 C 0 0 0 0 0
DEC-28 30800 C 0 0 0 0 0
DEC-28 31200 C 0 0 0 0 0
DEC-28 31600 C 0 0 0 0 0
DEC-28 32000 C 0 0 0 0 0
DEC-28 32400 C 0 0 0 0 0
DEC-28 32800 C 0 0 0 0 0
DEC-28 33200 C 0 0 0 0 0
DEC-28 33600 C 0 0 0 0 0
DEC-28 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 12000 P 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0
DEC-28 25200 P 0 0 0 0 0
DEC-28 25600 P 0 0 0 0 0
DEC-28 26000 P 0 0 0 0 0
DEC-28 26400 P 0 0 0 0 0
DEC-28 26800 P 0 0 0 0 0
DEC-28 27200 P 0 0 0 0 0
DEC-28 27600 P 0 0 0 0 0
DEC-28 28000 P 0 0 0 0 0
DEC-28 28400 P 0 0 0 0 0
DEC-28 28800 P 0 0 0 0 0
DEC-28 29200 P 0 0 0 0 0
DEC-28 29600 P 0 0 0 0 0
DEC-28 30000 P 0 0 0 0 0
DEC-28 30400 P 0 0 0 0 0
DEC-28 30800 P 0 0 0 0 0
DEC-28 31200 P 0 0 0 0 0
DEC-28 31600 P 0 0 0 0 0
DEC-28 32000 P 0 0 0 0 0
DEC-28 32400 P 0 0 0 0 0
DEC-28 32800 P 0 0 0 0 0
DEC-28 33200 P 0 0 0 0 0
DEC-28 33600 P 0 0 0 0 0
DEC-28 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 C 0 0 0 0 0
DEC-29 13400 C 0 0 0 0 0
DEC-29 13600 C 0 0 0 0 0
DEC-29 13800 C 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0
DEC-29 24000 C 0 0 0 0 0
DEC-29 24400 C 0 0 0 0 0
DEC-29 24800 C 0 0 0 0 0
DEC-29 25200 C 0 0 0 0 0
DEC-29 25600 C 0 0 0 0 0
DEC-29 26000 C 0 0 0 0 0
DEC-29 26400 C 0 0 0 0 0
DEC-29 26800 C 0 0 0 0 0
DEC-29 27200 C 0 0 0 0 0
DEC-29 27600 C 0 0 0 0 0
DEC-29 28000 C 0 0 0 0 0
DEC-29 28400 C 0 0 0 0 0
DEC-29 28800 C 0 0 0 0 0
DEC-29 29200 C 0 0 0 0 0
DEC-29 29600 C 0 0 0 0 0
DEC-29 30000 C 0 0 0 0 0
DEC-29 30400 C 0 0 0 0 0
DEC-29 30800 C 0 0 0 0 0
DEC-29 31200 C 0 0 0 0 0
DEC-29 31600 C 0 0 0 0 0
DEC-29 32000 C 0 0 0 0 0
DEC-29 32400 C 0 0 0 0 0
DEC-29 32800 C 0 0 0 0 0
DEC-29 33200 C 0 0 0 0 0
DEC-29 33600 C 0 0 0 0 0
DEC-29 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 13200 P 0 0 0 0 0
DEC-29 13400 P 0 0 0 0 0
DEC-29 13600 P 0 0 0 0 0
DEC-29 13800 P 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0
DEC-29 24000 P 0 0 0 0 0
DEC-29 24400 P 0 0 0 0 0
DEC-29 24800 P 0 0 0 0 0
DEC-29 25200 P 0 0 0 0 0
DEC-29 25600 P 0 0 0 0 0
DEC-29 26000 P 0 0 0 0 0
DEC-29 26400 P 0 0 0 0 0
DEC-29 26800 P 0 0 0 0 0
DEC-29 27200 P 0 0 0 0 0
DEC-29 27600 P 0 0 0 0 0
DEC-29 28000 P 0 0 0 0 0
DEC-29 28400 P 0 0 0 0 0
DEC-29 28800 P 0 0 0 0 0
DEC-29 29200 P 0 0 0 0 0
DEC-29 29600 P 0 0 0 0 0
DEC-29 30000 P 0 0 0 0 0
DEC-29 30400 P 0 0 0 0 0
DEC-29 30800 P 0 0 0 0 0
DEC-29 31200 P 0 0 0 0 0
DEC-29 31600 P 0 0 0 0 0
DEC-29 32000 P 0 0 0 0 0
DEC-29 32400 P 0 0 0 0 0
DEC-29 32800 P 0 0 0 0 0
DEC-29 33200 P 0 0 0 0 0
DEC-29 33600 P 0 0 0 0 0
DEC-29 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18200 C 0 0 0 0 0
DEC-30 18400 C 0 0 0 0 0
DEC-30 18600 C 0 0 0 0 0
DEC-30 18800 C 0 0 0 0 0
DEC-30 19000 C 0 0 0 0 0
DEC-30 19200 C 0 0 0 0 0
DEC-30 19400 C 0 0 0 0 0
DEC-30 19600 C 0 0 0 0 0
DEC-30 19800 C 0 0 0 0 0
DEC-30 20000 C 0 0 0 0 0
DEC-30 20400 C 0 0 0 0 0
DEC-30 20800 C 0 0 0 0 0
DEC-30 21200 C 0 0 0 0 0
DEC-30 21600 C 0 0 0 0 0
DEC-30 22000 C 0 0 0 0 0
DEC-30 22400 C 0 0 0 0 0
DEC-30 22800 C 0 0 0 0 0
DEC-30 23200 C 0 0 0 0 0
DEC-30 23600 C 0 0 0 0 0
DEC-30 24000 C 0 0 0 0 0
DEC-30 24400 C 0 0 0 0 0
DEC-30 24800 C 0 0 0 0 0
DEC-30 25200 C 0 0 0 0 0
DEC-30 25600 C 0 0 0 0 0
DEC-30 26000 C 0 0 0 0 0
DEC-30 26400 C 0 0 0 0 0
DEC-30 26800 C 0 0 0 0 0
DEC-30 27200 C 0 0 0 0 0
DEC-30 27600 C 0 0 0 0 0
DEC-30 28000 C 0 0 0 0 0
DEC-30 28400 C 0 0 0 0 0
DEC-30 28800 C 0 0 0 0 0
DEC-30 29200 C 0 0 0 0 0
DEC-30 29600 C 0 0 0 0 0
DEC-30 30000 C 0 0 0 0 0
DEC-30 30400 C 0 0 0 0 0
DEC-30 30800 C 0 0 0 0 0
DEC-30 31200 C 0 0 0 0 0
DEC-30 31600 C 0 0 0 0 0
DEC-30 32000 C 0 0 0 0 0
DEC-30 32400 C 0 0 0 0 0
DEC-30 32800 C 0 0 0 0 0
DEC-30 33200 C 0 0 0 0 0
DEC-30 33600 C 0 0 0 0 0
DEC-30 34000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 18200 P 0 0 0 0 0
DEC-30 18400 P 0 0 0 0 0
DEC-30 18600 P 0 0 0 0 0
DEC-30 18800 P 0 0 0 0 0
DEC-30 19000 P 0 0 0 0 0
DEC-30 19200 P 0 0 0 0 0
DEC-30 19400 P 0 0 0 0 0
DEC-30 19600 P 0 0 0 0 0
DEC-30 19800 P 0 0 0 0 0
DEC-30 20000 P 0 0 0 0 0
DEC-30 20400 P 0 0 0 0 0
DEC-30 20800 P 0 0 0 0 0
DEC-30 21200 P 0 0 0 0 0
DEC-30 21600 P 0 0 0 0 0
DEC-30 22000 P 0 0 0 0 0
DEC-30 22400 P 0 0 0 0 0
DEC-30 22800 P 0 0 0 0 0
DEC-30 23200 P 0 0 0 0 0
DEC-30 23600 P 0 0 0 0 0
DEC-30 24000 P 0 0 0 0 0
DEC-30 24400 P 0 0 0 0 0
DEC-30 24800 P 0 0 0 0 0
DEC-30 25200 P 0 0 0 0 0
DEC-30 25600 P 0 0 0 0 0
DEC-30 26000 P 0 0 0 0 0
DEC-30 26400 P 0 0 0 0 0
DEC-30 26800 P 0 0 0 0 0
DEC-30 27200 P 0 0 0 0 0
DEC-30 27600 P 0 0 0 0 0
DEC-30 28000 P 0 0 0 0 0
DEC-30 28400 P 0 0 0 0 0
DEC-30 28800 P 0 0 0 0 0
DEC-30 29200 P 0 0 0 0 0
DEC-30 29600 P 0 0 0 0 0
DEC-30 30000 P 0 0 0 0 0
DEC-30 30400 P 0 0 0 0 0
DEC-30 30800 P 0 0 0 0 0
DEC-30 31200 P 0 0 0 0 0
DEC-30 31600 P 0 0 0 0 0
DEC-30 32000 P 0 0 0 0 0
DEC-30 32400 P 0 0 0 0 0
DEC-30 32800 P 0 0 0 0 0
DEC-30 33200 P 0 0 0 0 0
DEC-30 33600 P 0 0 0 0 0
DEC-30 34000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 18200 C 0 0 0 0 0
DEC-31 18400 C 0 0 0 0 0
DEC-31 18600 C 0 0 0 0 0
DEC-31 18800 C 0 0 0 0 0
DEC-31 19000 C 0 0 0 0 0
DEC-31 19200 C 0 0 0 0 0
DEC-31 19400 C 0 0 0 0 0
DEC-31 19600 C 0 0 0 0 0
DEC-31 19800 C 0 0 0 0 0
DEC-31 20000 C 0 0 0 0 0
DEC-31 20400 C 0 0 0 0 0
DEC-31 20800 C 0 0 0 0 0
DEC-31 21200 C 0 0 0 0 0
DEC-31 21600 C 0 0 0 0 0
DEC-31 22000 C 0 0 0 0 0
DEC-31 22400 C 0 0 0 0 0
DEC-31 22800 C 0 0 0 0 0
DEC-31 23200 C 0 0 0 0 0
DEC-31 23600 C 0 0 0 0 0
DEC-31 24000 C 0 0 0 0 0
DEC-31 24400 C 0 0 0 0 0
DEC-31 24800 C 0 0 0 0 0
DEC-31 25200 C 0 0 0 0 0
DEC-31 25600 C 0 0 0 0 0
DEC-31 26000 C 0 0 0 0 0
DEC-31 26400 C 0 0 0 0 0
DEC-31 26800 C 0 0 0 0 0
DEC-31 27200 C 0 0 0 0 0
DEC-31 27600 C 0 0 0 0 0
DEC-31 28000 C 0 0 0 0 0
DEC-31 28400 C 0 0 0 0 0
DEC-31 28800 C 0 0 0 0 0
DEC-31 29200 C 0 0 0 0 0
DEC-31 29600 C 0 0 0 0 0
DEC-31 30000 C 0 0 0 0 0
DEC-31 30400 C 0 0 0 0 0
DEC-31 30800 C 0 0 0 0 0
DEC-31 31200 C 0 0 0 0 0
DEC-31 31600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-31 18200 P 0 0 0 0 0
DEC-31 18400 P 0 0 0 0 0
DEC-31 18600 P 0 0 0 0 0
DEC-31 18800 P 0 0 0 0 0
DEC-31 19000 P 0 0 0 0 0
DEC-31 19200 P 0 0 0 0 0
DEC-31 19400 P 0 0 0 0 0
DEC-31 19600 P 0 0 0 0 0
DEC-31 19800 P 0 0 0 0 0
DEC-31 20000 P 0 0 0 0 0
DEC-31 20400 P 0 0 0 0 0
DEC-31 20800 P 0 0 0 0 0
DEC-31 21200 P 0 0 0 0 0
DEC-31 21600 P 0 0 0 0 0
DEC-31 22000 P 0 0 0 0 0
DEC-31 22400 P 0 0 0 0 0
DEC-31 22800 P 0 0 0 0 0
DEC-31 23200 P 0 0 0 0 0
DEC-31 23600 P 0 0 0 0 0
DEC-31 24000 P 0 0 0 0 0
DEC-31 24400 P 0 0 0 0 0
DEC-31 24800 P 0 0 0 0 0
DEC-31 25200 P 0 0 0 0 0
DEC-31 25600 P 0 0 0 0 0
DEC-31 26000 P 0 0 0 0 0
DEC-31 26400 P 0 0 0 0 0
DEC-31 26800 P 0 0 0 0 0
DEC-31 27200 P 0 0 0 0 0
DEC-31 27600 P 0 0 0 0 0
DEC-31 28000 P 0 0 0 0 0
DEC-31 28400 P 0 0 0 0 0
DEC-31 28800 P 0 0 0 0 0
DEC-31 29200 P 0 0 0 0 0
DEC-31 29600 P 0 0 0 0 0
DEC-31 30000 P 0 0 0 0 0
DEC-31 30400 P 0 0 0 0 0
DEC-31 30800 P 0 0 0 0 0
DEC-31 31200 P 0 0 0 0 0
DEC-31 31600 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1010
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED