HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Business Day
                          21 JAN 2020, TUESDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/114    (S 1) HSI27600M0     (B 1) HSI27800M0     -                    -                             63         63         63         63          36
2     TMC_HSI/280    (B 1) HSI28200A0     (S 1) HSI28400A0     -                    -                             61         61         61         61          36
3     TMC_HSI/283    (B 1) HSI28400A0     (S 1) HSI28800A0     -                    -                             73         73         73         73           1
4     TMC_HSI/359    (B 1) HSI27800A0     (S 1) HSI28000A0     -                    -                            120        120        120        120           1
5     TMC_HSI/366    (B 1) HSI27200N0     (B 1) HSI28800B0     -                    -                            540        540        540        540           2
6     TMC_HSI/384    (S 1) HSI28800M0     (B 1) HSI28400N0     -                    -                            -10        -10        -10        -10           5
7     TMC_HSI/392    (S 1) HSI25400M0     (B 1) HSI26600M0     -                    -                              9          9          9          9           1
8     TMC_HSI/393    (S 1) HSI25400M0     (B 1) HSI26800M0     -                    -                             13         13         13         13           1
9     TMC_HSI/394    (S 1) HSI25600N0     (B 1) HSI26000N0     -                    -                             29         29         29         29           1
10    TMC_HSI/395    (S 1) HSI26600M0     (B 1) HSI27800M0     -                    -                            122        122        122        122           1
11    TMC_HSI/396    (S 2) HSI27200N0     (B 1) HSI27400N0     -                    -                           -230       -230       -230       -230           1
12    TMC_HSI/397    (S 1) HSI25000M0     (B 1) HSI26800M0     -                    -                             16         16         16         16           1
13    TMC_HSI/398    (S 1) HSI25000M0     (B 1) HSI26200M0     -                    -                              5          5          5          5           2


                          Business Day
                          22 JAN 2020, WEDNESDAY

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/127    (B 1) HSI27000M0     (S 1) HSI27200M0     (S 1) HSI28000A0     (B 1) HSI28200A0            -148       -148       -148       -148           1
2     TMC_HSI/132    (B 1) HSI27800N0     (B 1) HSI28400B0     -                    -                            860        868        860        868           4
3     TMC_HSI/140    (B 1) HSI27600N0     (B 1) HSI28400B0     -                    -                            810        810        810        810           2
4     TMC_HSI/142    (S 1) HSI27000N0     (B 1) HSI27600N0     -                    -                            140        140        140        140           2
5     TMC_HSI/143    (S 1) HSI26000N0     (B 1) HSI27800N0     -                    -                            361        361        329        329           2
6     TMC_HSI/146    (S 1) HSI28600M0     (B 1) HSI28600N0     -                    -                            311        311        311        311           1
7     TMC_HSI/147    (S 1) HSI26600M0     (B 1) HSI27800M0     -                    -                            103        111        103        111           2
8     TMC_HSI/148    (B 1) HSI28000A0     (S 2) HSI28600A0     -                    -                            192        192        192        192           5
9     TMC_HSI/149    (B 1) HSI28200A0     (S 1) HSI28600A0     -                    -                            135        135        135        135           1
10    TMC_HSI/150    (S 1) HSI27200M0     (B 1) HSI27800M0     -                    -                             92         92         92         92           1
11    TMC_HSI/152    (B 1) HSI28800A0     (S 1) HSI30200A0     -                    -                             27         27         27         27           5
12    TMC_HSI/153    (S 1) HSI26000N0     (B 1) HSI28000N0     -                    -                            429        429        429        429           1
13    TMC_HSI/154    (B 1) HSI27200M0     (S 1) HSI27800M0     (S 1) HSI28600A0     (B 1) HSI29000A0            -128       -128       -128       -128           1
14    TMC_HSI/155    (B 1) HSI26200M0     (S 1) HSI27000A0     (S 1) HSI27000M0     (B 1) HSI27800A0            -770       -770       -770       -770           1
15    TMC_HSI/156    (B 1) HSI28600A0     (S 1) HSI29400A0     -                    -                             60         60         60         60           1
16    TMC_HSI/159    (S 1) HSI27600M0     (B 1) HSI28000M0     -                    -                            138        138         79         79           7
17    TMC_HSI/160    (S 1) HSI25000N0     (B 1) HSI26000N0     -                    -                             50         50         50         50           5
18    TMC_HSI/162    (B 1) HSI26000M0     (S 2) HSI27200M0     (B 1) HSI27600M0     -                             18         18         18         18          20
19    TMC_HSI/163    (S 1) HSI28800M0     (B 1) HSI28000O0     -                    -                            100        100        100        100          10
20    TMC_HSI/164    (S 1) HSI26400M0     (B 1) HSI27400M0     -                    -                             38         38         38         38           2
21    TMC_HSI/165    (B 1) HSI28200B0     (S 2) HSI28800B0     -                    -                             -2         -2         -2         -2           1
22    TMC_HSI/166    (S 1) HSI25600N0     (B 1) HSI26000N0     -                    -                             25         25         25         25           1
23    TMC_HSI/168    (S 1) HSI28200M0     (B 1) HSI28400M0     -                    -                            105        105        105        105           1
24    TMC_HSI/169    (B 1) HSI28400A0     (S 1) HSI30000A0     -                    -                            124        124        124        124           2
25    TMC_HSI/170    (B 1) HSI28200A0     (S 1) HSI28400A0     -                    -                             96        105         96        105           2
26    TMC_HSI/171    (S 1) HSI27800M0     (B 1) HSI28000M0     -                    -                             49         49         37         37           2
27    TMC_HSI/172    (B 1) HSI29000A0     (S 1) HSI29200A0     -                    -                              8          8          8          8           2
28    TMC_HSI/173    (B 1) HSI28200A0     (B 1) HSI28200M0     -                    -                            440        440        440        440           1
29    TMC_HSI/174    (B 1) HSI28400A0     (S 1) HSI28600A0     -                    -                             75         75         75         75           1
30    TMC_HSI/175    (S 1) HSI28000M0     (B 1) HSI28200M0     -                    -                             77         77         60         65           3
31    TMC_HSI/177    (B 1) HSI28600A0     (S 1) HSI30000A0     -                    -                             60         60         60         60           1
32    TMC_HSI/179    (S 1) HSI27400N0     (B 1) HSI27800N0     -                    -                            121        121        121        121           2
33    TMC_HSI/180    (B 1) HSI27600N0     (B 1) HSI28600B0     -                    -                            714        714        714        714           1
34    TMC_HSI/181    (S 1) HSI28000N0     (B 1) HSI28800N0     -                    -                            398        398        398        398           5
35    TMC_HSI/183    (B 1) HSI27400M0     (S 1) HSI27600M0     (S 1) HSI28800A0     (B 1) HSI29000A0             -38        -38        -38        -38           5
36    TMC_HSI/184    (B 1) HSI27800C0     (B 1) HSI27800O0     -                    -                          1,635      1,635      1,635      1,635           1
37    TMC_HSI/185    (S 1) HSI27800M0     (B 1) HSI28200M0     -                    -                            107        107         97         97          12
38    TMC_HSI/191    (B 1) HSI28600A0     (S 1) HSI29000A0     -                    -                             66         66         66         66           1
39    TMC_HSI/401    (B 1) HSI27600B0     (S 1) HSI28000B0     -                    -                            251        251        251        251           2
40    TMC_HSI/405    (B 1) HSI29000A0     (B 1) HSI29000M0     -                    -                            690        690        690        690           1
41    TMC_HSI/406    (B 1) HSI28400A0     (S 1) HSI29200A0     -                    -                            148        148        148        148          10



                             *** END OF REPORT ***