HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Business Day
                          20 JAN 2022, THURSDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/323    (B 1) HSI22000M2     (S 1) HSI22200M2     (S 1) HSI24800A2     (B 1) HSI25000A2            -120       -115       -120       -115           4
2     TMC_HSI/324    (B 1) HSI24600A2     (S 1) HSI24800A2     -                    -                            155        155        155        155           2
3     TMC_HSI/325    (B 1) HSI24800A2     (S 1) HSI25000A2     -                    -                            114        144        114        144         135
4     TMC_HSI/328    (B 1) HSI25000A2     (S 1) HSI25200A2     -                    -                             99         99         90         90          15
5     TMC_HSI/331    (B 1) HSI25600A2     (S 1) HSI26000A2     -                    -                             66         66         66         66           1
6     TMC_HSI/350    (S 1) HSI23600M2     (B 1) HSI23800M2     -                    -                              4          4          4          4           2
7     TMC_HSI/382    (S 1) HSI24000M2     (B 1) HSI24200M2     -                    -                              9          9          9          9           2
8     TMC_HSI/409    (S 1) HSI24400M2     (B 1) HSI24600M2     -                    -                             28         28         28         28           2
9     TMC_HSI/505    (B 1) HSI24400B2     (S 1) HSI24600B2     -                    -                            143        143        143        143           2
10    TMC_HSI/532    (B 1) HSI25000A2     (S 1) HSI25000M2     -                    -                             -7         17         -8         16           5
11    TMC_HSI/534    (S 2) HSI23200M2     (B 1) HSI24600M2     -                    -                            100        100        100        100           1
12    TMC_HSI/537    (B 1) HSI25000A2     (B 1) HSI25000M2     -                    -                            574        574        574        574           5
13    TMC_HSI/538    (B 1) HSI23800A2     (S 1) HSI24600A2     -                    -                            709        709        706        706           3
14    TMC_HSI/539    (S 1) HSI28200N2     (B 1) HSI28400N2     -                    -                            190        190        190        190          20
15    TMC_HSI/542    (B 1) HSI24000B2     (S 1) HSI25000B2     -                    -                            679        679        679        679           2
16    TMC_HSI/545    (B 1) HSI26000B2     (S 1) HSI26200B2     -                    -                             43         43         43         43           2
17    TMC_HSI/546    (B 1) HSI25000B2     (S 1) HSI25200B2     -                    -                            107        107        107        107           2
18    TMC_HSI/547    (S 1) HSI28400N2     (B 1) HSI28600N2     -                    -                            196        196        196        196          20
19    TMC_HSI/549    (B 1) HSI25200B2     (S 1) HSI25600B2     -                    -                            188        188        177        177           2
20    TMC_HSI/550    (S 1) HSI24000M2     (B 1) HSI25200A2     -                    -                            249        249        249        249           1


                          Business Day
                          21 JAN 2022, FRIDAY   

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/129    (B 1) HSI24600A2     (S 1) HSI24800A2     -                    -                            123        130        123        130           2
2     TMC_HSI/130    (B 1) HSI22000M2     (S 1) HSI22200M2     (S 1) HSI24800A2     (B 1) HSI25000A2            -112       -112       -112       -112           3
3     TMC_HSI/131    (B 1) HSI24800A2     (S 1) HSI25000A2     -                    -                             96        112         85         85          94
4     TMC_HSI/132    (B 1) HSI25000A2     (S 1) HSI25200A2     -                    -                             75         80         70         80           4
5     TMC_HSI/133    (B 1) HSI25600A2     (S 1) HSI25800A2     -                    -                             21         23         21         23           7
6     TMC_HSI/134    (B 1) HSI25200A2     (S 1) HSI25600A2     -                    -                            100        105         70         70           5
7     TMC_HSI/135    (B 1) HSI25600A2     (S 1) HSI26000A2     -                    -                             35         35         35         35           1
8     TMC_HSI/136    (B 1) HSI26000A2     (S 1) HSI26200A2     -                    -                              6          6          6          6           5
9     TMC_HSI/156    (S 1) HSI23600M2     (B 1) HSI23800M2     -                    -                              9          9          9          9           1
10    TMC_HSI/159    (S 1) HSI23800M2     (B 1) HSI24000M2     -                    -                             14         14         13         13          20
11    TMC_HSI/170    (B 1) HSI24600A2     (S 1) HSI25000A2     -                    -                            223        223        223        223           1
12    TMC_HSI/171    (B 1) HSI25600A2     (S 2) HSI26000A2     -                    -                             14         16         14         16           4
13    TMC_HSI/173    (S 1) HSI20000O2     (B 1) HSI22000O2     -                    -                             94         94         94         94           5
14    TMC_HSI/175    (B 1) HSI25800A2     (S 1) HSI26000A2     -                    -                             14         14         12         12           6
15    TMC_HSI/176    (B 1) HSI24800M2     (B 1) HSI25000A2     -                    -                            456        456        456        456           1
16    TMC_HSI/177    (B 1) HSI23800M2     (S 1) HSI24200M2     (S 1) HSI25600A2     (B 1) HSI26000A2             -70        -67        -70        -67           3
17    TMC_HSI/178    (S 1) HSI22600M2     (B 1) HSI23800M2     -                    -                             25         25         25         25           1
18    TMC_HSI/179    (B 1) HSI24400M2     (B 1) HSI25400A2     -                    -                            185        185        174        174           2
19    TMC_HSI/182    (B 1) HSI26000C2     (S 1) HSI26600C2     -                    -                            120        120        120        120           1
20    TMC_HSI/183    (B 1) HSI24600M2     (B 1) HSI25400A2     -                    -                            239        239        239        239           1
21    TMC_HSI/184    (B 1) HSI24800B2     (S 1) HSI25400B2     -                    -                            256        256        256        256           1
22    TMC_HSI/186    (S 1) HSI25000M2     (B 1) HSI25200M2     -                    -                            130        132        130        132           2
23    TMC_HSI/187    (B 1) HSI25000B2     (S 1) HSI25800B2     -                    -                            270        270        270        270           1
24    TMC_HSI/188    (S 1) HSI23000N2     (B 1) HSI24000N2     -                    -                            161        161        161        161           1
25    TMC_HSI/190    (B 1) HSI22800N2     (S 1) HSI23000N2     (S 1) HSI25000B2     (B 1) HSI25200B2            -106       -106       -106       -106           2
26    TMC_HSI/191    (S 1) HSI23600M2     (B 1) HSI24000M2     -                    -                             23         23         23         23           4
27    TMC_HSI/194    (B 1) HSI24800A2     (S 1) HSI25200A2     -                    -                            152        152        148        148           2
28    TMC_HSI/195    (B 1) HSI25000A2     (B 1) HSI25000M2     -                    -                            560        560        521        521           6
29    TMC_HSI/196    (B 1) HSI26000A2     (S 1) HSI26400A2     -                    -                             10         10         10         10           1
30    TMC_HSI/198    (B 1) HSI28400C2     (S 1) HSI32000C2     -                    -                             41         41         41         41           3
31    TMC_HSI/204    (S 1) HSI24000M2     (B 1) HSI24200M2     -                    -                             24         28         24         28           3
32    TMC_HSI/205    (B 1) HSI23200M2     (S 1) HSI23600M2     (S 1) HSI25800A2     (B 1) HSI26200A2             -25        -25        -26        -25          52
33    TMC_HSI/206    (S 1) HSI23400M2     (B 1) HSI23800M2     -                    -                             21         21         20         20          12
34    TMC_HSI/207    (B 1) HSI25000M2     (B 1) HSI25200A2     -                    -                            500        500        500        500           1
35    TMC_HSI/209    (S 2) HSI23600M2     (B 1) HSI24200M2     -                    -                             36         36         36         36          14
36    TMC_HSI/210    (B 1) HSI25000A2     (S 1) HSI25400A2     -                    -                            110        110        110        110           1
37    TMC_HSI/211    (S 1) HSI24600M2     (B 1) HSI24800M2     -                    -                             88         88         88         88           5
38    TMC_HSI/213    (B 1) HSI21000N2     (B 1) HSI27800B2     -                    -                             45         45         45         45           1
39    TMC_HSI/440    (B 1) HSI25400A2     (S 1) HSI26000A2     -                    -                             49         68         44         68          39
40    TMC_HSI/441    (S 1) HSI21400M2     (B 1) HSI21800M2     -                    -                              1          1          1          1           5
41    TMC_HSI/442    (B 1) HSI25200A2     (S 1) HSI25400A2     -                    -                             43         56         42         56           9
42    TMC_HSI/444    (B 1) HSI23600A2     (S 1) HSI24400A2     -                    -                            709        709        709        709           1
43    TMC_HSI/445    (B 1) HSI24000A2     (S 1) HSI24400A2     -                    -                            334        334        334        334           2
44    TMC_HSI/446    (B 1) HSI24600A2     (S 1) HSI26000A2     -                    -                            356        356        356        356           3
45    TMC_HSI/448    (B 1) HSI24800A2     (B 1) HSI24800M2     -                    -                            534        534        534        534           1
46    TMC_HSI/449    (B 1) HSI24200A2     (S 1) HSI24800A2     (S 1) HSI25200A2     -                            301        301        301        301           1
47    TMC_HSI/450    (S 1) HSI23200M2     (B 1) HSI23600M2     -                    -                             14         14         14         14          20
48    TMC_HSI/451    (B 1) HSI26400B2     (S 1) HSI28800B2     -                    -                             96        105         94        105           5
49    TMC_HSI/452    (B 1) HSI27400C2     (S 1) HSI30000C2     -                    -                             91         91         91         91           2
50    TMC_HSI/453    (B 1) HSI24800A2     (S 1) HSI25400A2     -                    -                            220        248        213        241          15
51    TMC_HSI/455    (S 1) HSI24200M2     (B 1) HSI24400M2     -                    -                             42         42         42         42           1
52    TMC_HSI/458    (S 1) HSI24000N2     (B 1) HSI24000O2     -                    -                            225        225        225        225          12
53    TMC_HSI/459    (S 1) HSI23200N2     (B 1) HSI24200N2     -                    -                            182        182        182        182           1



                             *** END OF REPORT ***