HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Business Day
20 JAN 2022, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/323 (B 1) HSI22000M2 (S 1) HSI22200M2 (S 1) HSI24800A2 (B 1) HSI25000A2 -120 -115 -120 -115 4
2 TMC_HSI/324 (B 1) HSI24600A2 (S 1) HSI24800A2 - - 155 155 155 155 2
3 TMC_HSI/325 (B 1) HSI24800A2 (S 1) HSI25000A2 - - 114 144 114 144 135
4 TMC_HSI/328 (B 1) HSI25000A2 (S 1) HSI25200A2 - - 99 99 90 90 15
5 TMC_HSI/331 (B 1) HSI25600A2 (S 1) HSI26000A2 - - 66 66 66 66 1
6 TMC_HSI/350 (S 1) HSI23600M2 (B 1) HSI23800M2 - - 4 4 4 4 2
7 TMC_HSI/382 (S 1) HSI24000M2 (B 1) HSI24200M2 - - 9 9 9 9 2
8 TMC_HSI/409 (S 1) HSI24400M2 (B 1) HSI24600M2 - - 28 28 28 28 2
9 TMC_HSI/505 (B 1) HSI24400B2 (S 1) HSI24600B2 - - 143 143 143 143 2
10 TMC_HSI/532 (B 1) HSI25000A2 (S 1) HSI25000M2 - - -7 17 -8 16 5
11 TMC_HSI/534 (S 2) HSI23200M2 (B 1) HSI24600M2 - - 100 100 100 100 1
12 TMC_HSI/537 (B 1) HSI25000A2 (B 1) HSI25000M2 - - 574 574 574 574 5
13 TMC_HSI/538 (B 1) HSI23800A2 (S 1) HSI24600A2 - - 709 709 706 706 3
14 TMC_HSI/539 (S 1) HSI28200N2 (B 1) HSI28400N2 - - 190 190 190 190 20
15 TMC_HSI/542 (B 1) HSI24000B2 (S 1) HSI25000B2 - - 679 679 679 679 2
16 TMC_HSI/545 (B 1) HSI26000B2 (S 1) HSI26200B2 - - 43 43 43 43 2
17 TMC_HSI/546 (B 1) HSI25000B2 (S 1) HSI25200B2 - - 107 107 107 107 2
18 TMC_HSI/547 (S 1) HSI28400N2 (B 1) HSI28600N2 - - 196 196 196 196 20
19 TMC_HSI/549 (B 1) HSI25200B2 (S 1) HSI25600B2 - - 188 188 177 177 2
20 TMC_HSI/550 (S 1) HSI24000M2 (B 1) HSI25200A2 - - 249 249 249 249 1
Business Day
21 JAN 2022, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/129 (B 1) HSI24600A2 (S 1) HSI24800A2 - - 123 130 123 130 2
2 TMC_HSI/130 (B 1) HSI22000M2 (S 1) HSI22200M2 (S 1) HSI24800A2 (B 1) HSI25000A2 -112 -112 -112 -112 3
3 TMC_HSI/131 (B 1) HSI24800A2 (S 1) HSI25000A2 - - 96 112 85 85 94
4 TMC_HSI/132 (B 1) HSI25000A2 (S 1) HSI25200A2 - - 75 80 70 80 4
5 TMC_HSI/133 (B 1) HSI25600A2 (S 1) HSI25800A2 - - 21 23 21 23 7
6 TMC_HSI/134 (B 1) HSI25200A2 (S 1) HSI25600A2 - - 100 105 70 70 5
7 TMC_HSI/135 (B 1) HSI25600A2 (S 1) HSI26000A2 - - 35 35 35 35 1
8 TMC_HSI/136 (B 1) HSI26000A2 (S 1) HSI26200A2 - - 6 6 6 6 5
9 TMC_HSI/156 (S 1) HSI23600M2 (B 1) HSI23800M2 - - 9 9 9 9 1
10 TMC_HSI/159 (S 1) HSI23800M2 (B 1) HSI24000M2 - - 14 14 13 13 20
11 TMC_HSI/170 (B 1) HSI24600A2 (S 1) HSI25000A2 - - 223 223 223 223 1
12 TMC_HSI/171 (B 1) HSI25600A2 (S 2) HSI26000A2 - - 14 16 14 16 4
13 TMC_HSI/173 (S 1) HSI20000O2 (B 1) HSI22000O2 - - 94 94 94 94 5
14 TMC_HSI/175 (B 1) HSI25800A2 (S 1) HSI26000A2 - - 14 14 12 12 6
15 TMC_HSI/176 (B 1) HSI24800M2 (B 1) HSI25000A2 - - 456 456 456 456 1
16 TMC_HSI/177 (B 1) HSI23800M2 (S 1) HSI24200M2 (S 1) HSI25600A2 (B 1) HSI26000A2 -70 -67 -70 -67 3
17 TMC_HSI/178 (S 1) HSI22600M2 (B 1) HSI23800M2 - - 25 25 25 25 1
18 TMC_HSI/179 (B 1) HSI24400M2 (B 1) HSI25400A2 - - 185 185 174 174 2
19 TMC_HSI/182 (B 1) HSI26000C2 (S 1) HSI26600C2 - - 120 120 120 120 1
20 TMC_HSI/183 (B 1) HSI24600M2 (B 1) HSI25400A2 - - 239 239 239 239 1
21 TMC_HSI/184 (B 1) HSI24800B2 (S 1) HSI25400B2 - - 256 256 256 256 1
22 TMC_HSI/186 (S 1) HSI25000M2 (B 1) HSI25200M2 - - 130 132 130 132 2
23 TMC_HSI/187 (B 1) HSI25000B2 (S 1) HSI25800B2 - - 270 270 270 270 1
24 TMC_HSI/188 (S 1) HSI23000N2 (B 1) HSI24000N2 - - 161 161 161 161 1
25 TMC_HSI/190 (B 1) HSI22800N2 (S 1) HSI23000N2 (S 1) HSI25000B2 (B 1) HSI25200B2 -106 -106 -106 -106 2
26 TMC_HSI/191 (S 1) HSI23600M2 (B 1) HSI24000M2 - - 23 23 23 23 4
27 TMC_HSI/194 (B 1) HSI24800A2 (S 1) HSI25200A2 - - 152 152 148 148 2
28 TMC_HSI/195 (B 1) HSI25000A2 (B 1) HSI25000M2 - - 560 560 521 521 6
29 TMC_HSI/196 (B 1) HSI26000A2 (S 1) HSI26400A2 - - 10 10 10 10 1
30 TMC_HSI/198 (B 1) HSI28400C2 (S 1) HSI32000C2 - - 41 41 41 41 3
31 TMC_HSI/204 (S 1) HSI24000M2 (B 1) HSI24200M2 - - 24 28 24 28 3
32 TMC_HSI/205 (B 1) HSI23200M2 (S 1) HSI23600M2 (S 1) HSI25800A2 (B 1) HSI26200A2 -25 -25 -26 -25 52
33 TMC_HSI/206 (S 1) HSI23400M2 (B 1) HSI23800M2 - - 21 21 20 20 12
34 TMC_HSI/207 (B 1) HSI25000M2 (B 1) HSI25200A2 - - 500 500 500 500 1
35 TMC_HSI/209 (S 2) HSI23600M2 (B 1) HSI24200M2 - - 36 36 36 36 14
36 TMC_HSI/210 (B 1) HSI25000A2 (S 1) HSI25400A2 - - 110 110 110 110 1
37 TMC_HSI/211 (S 1) HSI24600M2 (B 1) HSI24800M2 - - 88 88 88 88 5
38 TMC_HSI/213 (B 1) HSI21000N2 (B 1) HSI27800B2 - - 45 45 45 45 1
39 TMC_HSI/440 (B 1) HSI25400A2 (S 1) HSI26000A2 - - 49 68 44 68 39
40 TMC_HSI/441 (S 1) HSI21400M2 (B 1) HSI21800M2 - - 1 1 1 1 5
41 TMC_HSI/442 (B 1) HSI25200A2 (S 1) HSI25400A2 - - 43 56 42 56 9
42 TMC_HSI/444 (B 1) HSI23600A2 (S 1) HSI24400A2 - - 709 709 709 709 1
43 TMC_HSI/445 (B 1) HSI24000A2 (S 1) HSI24400A2 - - 334 334 334 334 2
44 TMC_HSI/446 (B 1) HSI24600A2 (S 1) HSI26000A2 - - 356 356 356 356 3
45 TMC_HSI/448 (B 1) HSI24800A2 (B 1) HSI24800M2 - - 534 534 534 534 1
46 TMC_HSI/449 (B 1) HSI24200A2 (S 1) HSI24800A2 (S 1) HSI25200A2 - 301 301 301 301 1
47 TMC_HSI/450 (S 1) HSI23200M2 (B 1) HSI23600M2 - - 14 14 14 14 20
48 TMC_HSI/451 (B 1) HSI26400B2 (S 1) HSI28800B2 - - 96 105 94 105 5
49 TMC_HSI/452 (B 1) HSI27400C2 (S 1) HSI30000C2 - - 91 91 91 91 2
50 TMC_HSI/453 (B 1) HSI24800A2 (S 1) HSI25400A2 - - 220 248 213 241 15
51 TMC_HSI/455 (S 1) HSI24200M2 (B 1) HSI24400M2 - - 42 42 42 42 1
52 TMC_HSI/458 (S 1) HSI24000N2 (B 1) HSI24000O2 - - 225 225 225 225 12
53 TMC_HSI/459 (S 1) HSI23200N2 (B 1) HSI24200N2 - - 182 182 182 182 1
*** END OF REPORT ***