HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Trading Day of the Exchange
                          23 JUN 2022, THURSDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/297    (S 1) HSI21000R2     (B 1) HSI21200R2     -                    -                             85         85         85         85           1


                          Trading Day of the Exchange
                          24 JUN 2022, FRIDAY   

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/308    (B 1) HSI22000F2     (S 1) HSI22200F2     -                    -                             38         38         38         38           1
2     TMC_HSI/309    (B 1) HSI21800F2     (S 1) HSI22000F2     -                    -                             47         47         47         47          25
3     TMC_HSI/310    (B 1) HSI19600R2     (S 1) HSI19800R2     (S 1) HSI21800F2     (B 1) HSI22000F2             -54        -54        -54        -54           5
4     TMC_HSI/311    (B 1) HSI22400F2     (S 1) HSI22600F2     -                    -                             13         13         13         13           1
5     TMC_HSI/312    (B 1) HSI22200F2     (S 1) HSI22400F2     -                    -                             24         26         22         26           5
6     TMC_HSI/313    (B 1) HSI22600F2     (S 1) HSI22800F2     -                    -                              8          8          8          8           2
7     TMC_HSI/326    (S 1) HSI20000R2     (B 1) HSI20200R2     -                    -                              3          3          3          3           2
8     TMC_HSI/327    (S 1) HSI20800R2     (B 1) HSI21000R2     -                    -                             36         36         26         26           5
9     TMC_HSI/329    (S 1) HSI20600R2     (B 1) HSI20800R2     -                    -                             23         26         23         26           8
10    TMC_HSI/331    (S 1) HSI19000S2     (B 1) HSI19400S2     -                    -                             40         40         40         40           1
11    TMC_HSI/336    (S 2) HSI20000R2     (B 1) HSI21000R2     -                    -                            102        102        100        101          10
12    TMC_HSI/338    (S 1) HSI20400S2     (B 1) HSI20600S2     -                    -                             53         53         52         52          10
13    TMC_HSI/339    (S 1) HSI20400R2     (B 1) HSI21000R2     -                    -                             59         59         59         59           1
14    TMC_HSI/340    (S 1) HSI20600R2     (B 1) HSI21400R2     -                    -                            158        158        158        158           1
15    TMC_HSI/344    (B 1) HSI20400R2     (B 1) HSI22000F2     -                    -                            120        125        120        125          10
16    TMC_HSI/345    (B 1) HSI19000T2     (S 2) HSI20200T2     (B 1) HSI21400T2     -                            198        198        198        198           1
17    TMC_HSI/347    (B 1) HSI21400G2     (B 1) HSI21400S2     -                    -                          1,390      1,390      1,390      1,390           1
18    TMC_HSI/348    (B 1) HSI21400F2     (B 1) HSI21400R2     -                    -                            538        572        531        572           4
19    TMC_HSI/349    (B 1) HSI21000G2     (S 1) HSI22000G2     -                    -                            492        492        492        492          10
20    TMC_HSI/351    (B 1) HSI22000G2     (S 1) HSI22200G2     -                    -                             68         68         68         68           2
21    TMC_HSI/352    (S 1) HSI20600S2     (B 1) HSI20800S2     -                    -                             62         62         56         56           3
22    TMC_HSI/354    (S 1) HSI20200S2     (B 1) HSI20800S2     -                    -                            163        163        163        163           1
23    TMC_HSI/357    (S 1) HSI20400R2     (B 1) HSI20600R2     -                    -                             17         17         17         17           1
24    TMC_HSI/359    (S 1) HSI19400R2     (B 1) HSI20200R2     -                    -                             12         12         12         12           1
25    TMC_HSI/360    (B 1) HSI22000G2     (S 1) HSI23000G2     -                    -                            249        250        249        249           3
26    TMC_HSI/363    (B 1) HSI21200F2     (S 1) HSI21600F2     -                    -                            222        222        222        222           3
27    TMC_HSI/364    (S 1) HSI20800R2     (B 1) HSI21200R2     -                    -                             88         88         88         88           3
28    TMC_HSI/365    (B 1) HSI21600G2     (S 1) HSI22200G2     -                    -                            234        243        234        243          10
29    TMC_HSI/366    (S 1) HSI21800F2     (B 1) HSI22000G2     -                    -                            306        306        306        306           1
30    TMC_HSI/367    (S 1) HSI20000R2     (B 1) HSI20400R2     -                    -                              9          9          9          9           1
31    TMC_HSI/368    (S 1) HSI21000R2     (B 1) HSI21200R2     -                    -                             53         53         37         37           2
32    TMC_HSI/369    (B 1) HSI20600R2     (S 2) HSI21000R2     (B 1) HSI21400R2     -                             66         66         66         66           1
33    TMC_HSI/371    (B 1) HSI22200G2     (S 1) HSI23000G2     -                    -                            192        192        192        192           1
34    TMC_HSI/377    (B 1) HSI18800X2     (S 2) HSI20000X2     (B 1) HSI21400X2     -                            224        224        224        224           1
35    TMC_HSI/378    (S 1) HSI20000S2     (B 1) HSI20200S2     -                    -                             37         37         37         37          15
36    TMC_HSI/382    (B 1) HSI22600H2     (S 1) HSI22800H2     -                    -                             60         60         60         60           1
37    TMC_HSI/383    (B 1) HSI21000G2     (S 1) HSI21200G2     -                    -                            128        128        128        128           1
38    TMC_HSI/384    (S 1) HSI21400R2     (B 1) HSI21600R2     -                    -                             75         75         75         75           1
39    TMC_HSI/385    (S 1) HSI20200R2     (B 1) HSI20400R2     -                    -                              6          6          6          6          10
40    TMC_HSI/386    (S 1) HSI21800F2     (B 1) HSI22400G2     -                    -                            165        165        165        165           1
41    TMC_HSI/387    (B 1) HSI22200F2     (B 1) HSI22200R2     -                    -                            677        677        677        677           1
42    TMC_HSI/389    (S 1) HSI21000R2     (B 1) HSI21400R2     -                    -                             97         97         97         97           1
43    TMC_HSI/391    (B 1) HSI21200G2     (S 1) HSI21800G2     -                    -                            313        313        313        313           1
44    TMC_HSI/392    (B 1) HSI21400R2     (S 1) HSI21600F2     (S 1) HSI21600R2     (B 1) HSI21800F2            -174       -174       -174       -174           2
45    TMC_HSI/393    (B 1) HSI21600F2     (S 1) HSI21800F2     (S 1) HSI22200F2     -                             29         29         29         29           6
46    TMC_HSI/394    (B 1) HSI21800G2     (B 1) HSI21800S2     -                    -                          1,415      1,415      1,415      1,415           1
47    TMC_HSI/395    (B 1) HSI21800F2     (B 1) HSI21800R2     -                    -                            528        528        528        528           1
48    TMC_HSI/396    (B 1) HSI23600G2     (S 1) HSI24000G2     -                    -                             36         36         36         36           1
49    TMC_HSI/397    (S 1) HSI20600R2     (B 1) HSI21000R2     -                    -                             43         43         43         43          10



                             *** END OF REPORT ***