HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
17 APR 2024, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/022 (B 1) HSI17200D4 (S 1) HSI17300D4 - - 6 6 5 5 8
2 TMC_HSI/082 (S 1) HSI15000P4 (B 1) HSI15400P4 - - 19 19 19 19 1
Trading Day of the Exchange
18 APR 2024, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/300 (B 1) HSI16500D4 (S 1) HSI16700D4 - - 83 84 83 84 2
2 TMC_HSI/302 (B 1) HSI17200D4 (S 1) HSI17300D4 - - 7 8 5 7 11
3 TMC_HSI/317 (B 1) HSI16400D4 (S 1) HSI16600D4 - - 84 95 84 95 5
4 TMC_HSI/319 (B 1) HSI17100D4 (S 1) HSI17200D4 - - 7 7 7 7 1
5 TMC_HSI/327 (S 1) HSI16000P4 (B 1) HSI16100P4 - - 28 28 28 28 2
6 TMC_HSI/336 (S 1) HSI17000Q4 (B 1) HSI17500Q4 - - 412 412 412 412 2
7 TMC_HSI/337 (S 1) HSI15700P4 (B 1) HSI15900P4 - - 47 47 47 47 1
8 TMC_HSI/340 (S 1) HSI15400P4 (B 1) HSI15600P4 - - 21 21 21 21 1
9 TMC_HSI/345 (B 1) HSI16200D4 (S 2) HSI16900D4 - - 166 166 166 166 1
10 TMC_HSI/346 (S 2) HSI15600P4 (B 1) HSI16300P4 - - 171 171 171 171 1
11 TMC_HSI/348 (B 1) HSI15900Q4 (B 1) HSI17400E4 - - 450 450 450 450 1
12 TMC_HSI/439 (B 1) HSI16300D4 (S 2) HSI16800D4 - - 93 93 93 93 1
13 TMC_HSI/442 (B 1) HSI15700Q4 (B 1) HSI16800E4 - - 532 532 532 532 10
14 TMC_HSI/446 (B 1) HSI16800D4 (S 1) HSI16900D4 - - 22 23 22 23 5
15 TMC_HSI/451 (S 1) HSI15700P4 (B 1) HSI16000P4 - - 53 53 48 48 2
16 TMC_HSI/452 (S 1) HSI16800D4 (B 1) HSI16800E4 - - 198 198 198 198 1
17 TMC_HSI/459 (B 1) HSI16400D4 (S 1) HSI16500D4 - - 50 50 50 50 1
18 TMC_HSI/465 (S 1) HSI16000P4 (B 1) HSI16400P4 - - 124 130 124 130 3
19 TMC_HSI/466 (S 1) HSI16200P4 (B 1) HSI16300P4 - - 33 33 33 33 4
20 TMC_HSI/467 (B 1) HSI16500D4 (S 1) HSI16900D4 - - 131 131 131 131 2
21 TMC_HSI/470 (S 1) HSI15300S4 (B 1) HSI16500S4 - - 529 537 527 537 200
22 TMC_HSI/473 (S 1) HSI15300Q4 (B 1) HSI15600Q4 - - 66 66 66 66 1
23 TMC_HSI/475 (B 1) HSI15500Q4 (S 1) HSI15700Q4 (S 1) HSI16300E4 (B 1) HSI16700E4 -225 -225 -225 -225 1
24 TMC_HSI/476 (B 1) HSI16800E4 (S 2) HSI17000E4 - - -165 -165 -165 -165 1
25 TMC_HSI/477 (S 1) HSI16200P4 (B 1) HSI16400P4 - - 90 90 90 90 5
26 TMC_HSI/478 (B 1) HSI15900P4 (S 1) HSI16400P4 (S 1) HSI15900Q4 (B 1) HSI16400Q4 55 55 55 55 1
27 TMC_HSI/479 (B 1) HSI16400E4 (S 1) HSI16800E4 - - 161 161 161 161 2
28 TMC_HSI/480 (S 1) HSI15700Q4 (B 1) HSI16000Q4 - - 99 99 99 99 3
29 TMC_HSI/484 (S 1) HSI16000P4 (B 1) HSI16200P4 - - 56 56 56 56 1
30 TMC_HSI/486 (S 1) HSI16200D4 (B 1) HSI16500E4 - - 48 48 48 48 5
31 TMC_HSI/497 (S 1) HSI15600Q4 (B 1) HSI16100Q4 - - 173 173 173 173 1
*** END OF REPORT ***