HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
20 MAY 2024, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/444 (B 1) HSI20600F4 (S 1) HSI21600F4 - - 100 100 100 100 7
2 TMC_HSI/585 (B 1) HSI19800E4 (S 1) HSI20000E4 - - 55 55 52 52 8
3 TMC_HSI/612 (B 1) HSI18000S4 (S 2) HSI18800S4 (B 1) HSI19600S4 - 145 145 145 145 2
4 TMC_HSI/644 (B 1) HSI19800F4 (S 1) HSI20400F4 (S 1) HSI21400F4 - 116 116 116 116 1
5 TMC_HSI/645 (S 1) HSI18800Q4 (B 1) HSI19400Q4 - - 155 165 155 165 10
6 TMC_HSI/646 (B 1) HSI19600E4 (S 1) HSI19900E4 - - 102 102 102 102 4
7 TMC_HSI/647 (B 1) HSI19700E4 (S 2) HSI20200E4 (B 1) HSI20400E4 - 93 93 93 93 1
8 TMC_HSI/648 (B 1) HSI18700E4 (S 2) HSI19000E4 (B 1) HSI19300E4 - 39 39 39 39 1
Trading Day of the Exchange
21 MAY 2024, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/194 (B 1) HSI19100G4 (S 2) HSI19900G4 - - -50 -50 -50 -50 4
2 TMC_HSI/205 (S 1) HSI19300Q4 (B 1) HSI19400Q4 - - 53 60 50 59 51
3 TMC_HSI/206 (S 1) HSI19300Q4 (B 1) HSI19500Q4 - - 119 126 117 117 52
4 TMC_HSI/226 (S 1) HSI19600Q4 (B 1) HSI19800Q4 - - 136 136 136 136 1
5 TMC_HSI/230 (S 1) HSI17800R4 (B 1) HSI19200R4 - - 440 440 430 430 2
6 TMC_HSI/231 (S 1) HSI19400R4 (B 1) HSI19600R4 - - 110 110 110 110 1
7 TMC_HSI/237 (S 1) HSI18600Q4 (B 1) HSI19100Q4 - - 85 85 85 85 1
8 TMC_HSI/238 (S 1) HSI18700Q4 (B 1) HSI19200Q4 - - 107 107 107 107 1
9 TMC_HSI/240 (B 1) HSI19400F4 (S 1) HSI19700F4 - - 133 133 133 133 1
10 TMC_HSI/241 (S 1) HSI20000F4 (B 1) HSI20000L4 - - 777 777 762 762 2
11 TMC_HSI/245 (B 1) HSI19900E4 (S 2) HSI20200E4 - - 9 9 9 9 3
12 TMC_HSI/246 (S 1) HSI17200R4 (B 1) HSI17600R4 - - 20 20 20 20 6
13 TMC_HSI/253 (B 1) HSI19400E4 (S 1) HSI19500E4 - - 44 44 44 44 1
14 TMC_HSI/255 (S 1) HSI19700Q4 (B 1) HSI20000Q4 - - 239 247 239 246 8
15 TMC_HSI/257 (S 1) HSI18600Q4 (B 1) HSI18800Q4 - - 29 29 29 29 1
16 TMC_HSI/258 (B 1) HSI19700E4 (S 1) HSI20000E4 - - 63 63 63 63 1
17 TMC_HSI/260 (B 1) HSI19800E4 (S 1) HSI20400E4 - - 68 68 54 54 3
18 TMC_HSI/262 (S 1) HSI19200R4 (B 1) HSI19800R4 - - 361 361 361 361 1
19 TMC_HSI/263 (B 1) HSI19300F4 (S 1) HSI19500F4 - - 87 87 87 87 1
20 TMC_HSI/264 (S 1) HSI19200Q4 (B 1) HSI19400Q4 - - 104 104 104 104 5
21 TMC_HSI/268 (S 1) HSI19300Q4 (B 1) HSI19600Q4 - - 183 196 182 195 40
22 TMC_HSI/272 (S 1) HSI19400Q4 (B 1) HSI19700Q4 - - 200 208 200 207 11
23 TMC_HSI/273 (S 1) HSI18200Q4 (B 1) HSI18500Q4 - - 21 23 21 23 3
24 TMC_HSI/275 (B 1) HSI19200E4 (S 1) HSI19400E4 - - 92 92 88 88 2
25 TMC_HSI/276 (B 1) HSI19400E4 (S 1) HSI19600E4 - - 63 64 63 63 15
26 TMC_HSI/277 (B 1) HSI19100E4 (S 1) HSI19900E4 - - 271 271 270 270 2
27 TMC_HSI/278 (B 1) HSI19600E4 (S 1) HSI20200E4 - - 88 88 88 88 1
28 TMC_HSI/279 (B 1) HSI19300F4 (S 1) HSI19600F4 - - 119 119 119 119 1
29 TMC_HSI/376 (S 1) HSI18200Q4 (B 1) HSI18400Q4 - - 15 15 15 15 1
30 TMC_HSI/377 (B 1) HSI20200E4 (S 1) HSI20400E4 - - 9 9 9 9 1
31 TMC_HSI/379 (B 1) HSI19300E4 (S 1) HSI19500E4 - - 75 76 73 75 18
32 TMC_HSI/380 (B 1) HSI19400E4 (S 1) HSI19700E4 - - 90 93 86 86 3
33 TMC_HSI/381 (B 1) HSI19400E4 (S 1) HSI19800E4 - - 110 110 110 110 1
34 TMC_HSI/382 (S 1) HSI16000R4 (B 1) HSI16800R4 - - 12 12 12 12 1
35 TMC_HSI/385 (S 1) HSI19000Q4 (B 1) HSI19300Q4 - - 135 135 135 135 1
36 TMC_HSI/386 (S 1) HSI18300Q4 (B 1) HSI18500Q4 - - 17 17 17 17 1
37 TMC_HSI/387 (B 1) HSI19800F4 (S 1) HSI20000F4 - - 52 52 52 52 2
38 TMC_HSI/388 (B 1) HSI19500F4 (S 1) HSI20000F4 - - 152 152 152 152 1
39 TMC_HSI/392 (B 1) HSI19500E4 (S 1) HSI19800E4 - - 84 84 84 84 1
40 TMC_HSI/393 (B 1) HSI19200F4 (S 1) HSI19600F4 - - 175 175 175 175 2
41 TMC_HSI/454 (S 2) HSI18700Q4 (B 1) HSI19200Q4 - - 88 88 88 88 1
42 TMC_HSI/459 (B 1) HSI17800Q4 (S 1) HSI18300Q4 (S 1) HSI19900E4 (B 1) HSI21000E4 -68 -68 -68 -68 10
43 TMC_HSI/461 (B 1) HSI19100E4 (S 1) HSI19200E4 - - 54 54 54 54 2
44 TMC_HSI/464 (B 1) HSI19100F4 (S 1) HSI19200F4 - - 48 48 48 48 2
45 TMC_HSI/465 (B 1) HSI20400E4 (S 1) HSI20600E4 - - 4 4 4 4 6
46 TMC_HSI/467 (B 1) HSI19300E4 (S 1) HSI19600E4 - - 104 104 104 104 7
47 TMC_HSI/468 (S 1) HSI19500R4 (B 1) HSI19800R4 - - 202 202 202 202 1
48 TMC_HSI/469 (B 1) HSI19800E4 (S 1) HSI20000E4 - - 28 28 28 28 2
49 TMC_HSI/470 (B 1) HSI20000E4 (S 1) HSI20200E4 - - 17 17 17 17 1
50 TMC_HSI/471 (B 1) HSI19300E4 (S 2) HSI19600E4 - - 0 0 0 0 5
51 TMC_HSI/479 (B 1) HSI20200E4 (S 1) HSI20600E4 - - 13 13 13 13 1
52 TMC_HSI/480 (S 1) HSI18700Q4 (B 1) HSI19700Q4 - - 491 491 491 491 1
*** END OF REPORT ***