HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Trading Day of the Exchange
                          11 JUN 2024, TUESDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/213    (S 1) HSI17400R4     (B 1) HSI17600R4     -                    -                             44         44         44         44           2
2     TMC_HSI/282    (B 1) HSI18400F4     (S 1) HSI18500F4     -                    -                             27         27         27         27          10
3     TMC_HSI/351    (B 1) HSI19500F4     (S 1) HSI19600F4     -                    -                              2          2          2          2          10
4     TMC_HSI/360    (B 1) HSI18700F4     (S 1) HSI18800F4     -                    -                             16         20         15         15          50


                          Trading Day of the Exchange
                          12 JUN 2024, WEDNESDAY

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/384    (S 1) HSI17500R4     (B 1) HSI17700R4     -                    -                             65         65         65         65           1
2     TMC_HSI/385    (S 1) HSI17000R4     (B 1) HSI18000R4     -                    -                            310        310        310        310           1
3     TMC_HSI/387    (B 1) HSI19100F4     (S 1) HSI19300F4     -                    -                              9          9          9          9           1
4     TMC_HSI/390    (B 1) HSI18700F4     (S 1) HSI18900F4     -                    -                             20         20         20         20           6
5     TMC_HSI/396    (B 1) HSI19000F4     (S 1) HSI19100F4     -                    -                              7          7          7          7           1
6     TMC_HSI/400    (B 1) HSI18000G4     (S 1) HSI19000G4     -                    -                            310        310        270        270          11
7     TMC_HSI/401    (B 1) HSI18100G4     (S 1) HSI19000G4     -                    -                            227        227        227        227           1
8     TMC_HSI/407    (S 1) HSI17600R4     (B 1) HSI17900R4     -                    -                            116        116        116        116           2
9     TMC_HSI/409    (S 1) HSI17700R4     (B 1) HSI18000R4     -                    -                            150        155        150        155           2
10    TMC_HSI/416    (B 1) HSI17800F4     (S 1) HSI17900F4     -                    -                             57         57         52         52           2
11    TMC_HSI/417    (B 1) HSI18000F4     (S 1) HSI18200F4     -                    -                             68         68         68         68           2
12    TMC_HSI/420    (S 1) HSI18200R4     (B 1) HSI18400R4     -                    -                            139        139        139        139           1
13    TMC_HSI/421    (S 1) HSI16000S4     (B 1) HSI16200S4     -                    -                             17         17         17         17           1
14    TMC_HSI/425    (B 1) HSI18700F4     (S 1) HSI19000F4     -                    -                             28         28         23         23           8
15    TMC_HSI/426    (B 1) HSI18800F4     (S 1) HSI19100F4     -                    -                             22         22         22         22           1
16    TMC_HSI/427    (B 1) HSI18900F4     (S 1) HSI19200F4     -                    -                             17         17         17         17           1
17    TMC_HSI/428    (S 1) HSI17200R4     (B 1) HSI17300R4     -                    -                             17         17         17         17           3
18    TMC_HSI/429    (S 1) HSI16600S4     (B 1) HSI17900S4     -                    -                            438        438        438        438           1
19    TMC_HSI/431    (B 1) HSI17900G4     (S 1) HSI18100G4     -                    -                             86         86         86         86           5
20    TMC_HSI/432    (B 1) HSI17600R4     (B 1) HSI18300F4     -                    -                            305        305        303        303           2
21    TMC_HSI/434    (S 1) HSI18000R4     (B 1) HSI18300R4     -                    -                            195        195        195        195           1
22    TMC_HSI/435    (S 1) HSI16800R4     (B 1) HSI17000R4     -                    -                             15         17         15         17           2
23    TMC_HSI/436    (B 1) HSI17500G4     (S 1) HSI17800G4     -                    -                            163        163        163        163           1
24    TMC_HSI/439    (B 1) HSI18100F4     (S 1) HSI18300F4     -                    -                             64         68         64         68           7
25    TMC_HSI/440    (B 1) HSI19000F4     (S 1) HSI19500F4     -                    -                             19         19         19         19           1
26    TMC_HSI/442    (B 1) HSI18300F4     (S 1) HSI18600F4     -                    -                             65         65         65         65           1
27    TMC_HSI/443    (B 1) HSI18000F4     (S 1) HSI18300F4     -                    -                             98         98         98         98           1
28    TMC_HSI/444    (B 1) HSI16500S4     (S 2) HSI17000S4     (B 1) HSI17500S4     -                             68         68         68         68           1
29    TMC_HSI/448    (B 1) HSI19400H4     (S 1) HSI19800H4     (S 1) HSI20600H4     -                             -2         -2         -4         -4         200
30    TMC_HSI/449    (S 1) HSI17500R4     (B 1) HSI16300T4     -                    -                             27         27         27         27           1
31    TMC_HSI/450    (S 1) HSI15900S4     (B 1) HSI16100S4     -                    -                             16         16         16         16           1
32    TMC_HSI/455    (B 1) HSI18500F4     (S 1) HSI18600F4     -                    -                             18         18         18         18          10
33    TMC_HSI/458    (B 1) HSI19200F4     (S 1) HSI19300F4     -                    -                              4          4          4          4           1
34    TMC_HSI/464    (B 1) HSI17900F4     (S 1) HSI18300F4     -                    -                            155        155        155        155           5
35    TMC_HSI/470    (S 1) HSI18000R4     (B 1) HSI18100R4     -                    -                             56         56         56         56           2
36    TMC_HSI/471    (S 1) HSI17000R4     (S 1) HSI17800R4     (B 1) HSI17900R4     -                              3          3          3          3           1
37    TMC_HSI/472    (S 1) HSI17000R4     (S 1) HSI17600R4     (B 1) HSI17700R4     -                             -7         -7         -7         -7           1
38    TMC_HSI/473    (B 1) HSI18300F4     (S 1) HSI18400F4     -                    -                             25         25         25         25           4
39    TMC_HSI/477    (B 1) HSI19300I4     (S 1) HSI19700I4     -                    -                             76         76         76         76           1
40    TMC_HSI/478    (B 1) HSI19300I4     (S 1) HSI19400I4     -                    -                             20         20         20         20           1
41    TMC_HSI/479    (B 1) HSI17800R4     (B 1) HSI18000F4     -                    -                            485        485        485        485           1
42    TMC_HSI/480    (S 1) HSI15400T4     (S 1) HSI16200T4     (B 1) HSI16600T4     -                             -1         -1         -2         -2         200
43    TMC_HSI/487    (S 1) HSI15800R4     (B 1) HSI16600R4     -                    -                             12         12         12         12           1
44    TMC_HSI/489    (S 1) HSI17500R4     (S 1) HSI17600R4     (B 1) HSI17900R4     -                             -8         -8         -8         -8           1



                             *** END OF REPORT ***