HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 11 JUN 2024, TUESDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HSI/213 (S 1) HSI17400R4 (B 1) HSI17600R4 - - 44 44 44 44 2 2 TMC_HSI/282 (B 1) HSI18400F4 (S 1) HSI18500F4 - - 27 27 27 27 10 3 TMC_HSI/351 (B 1) HSI19500F4 (S 1) HSI19600F4 - - 2 2 2 2 10 4 TMC_HSI/360 (B 1) HSI18700F4 (S 1) HSI18800F4 - - 16 20 15 15 50 Trading Day of the Exchange 12 JUN 2024, WEDNESDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HSI/384 (S 1) HSI17500R4 (B 1) HSI17700R4 - - 65 65 65 65 1 2 TMC_HSI/385 (S 1) HSI17000R4 (B 1) HSI18000R4 - - 310 310 310 310 1 3 TMC_HSI/387 (B 1) HSI19100F4 (S 1) HSI19300F4 - - 9 9 9 9 1 4 TMC_HSI/390 (B 1) HSI18700F4 (S 1) HSI18900F4 - - 20 20 20 20 6 5 TMC_HSI/396 (B 1) HSI19000F4 (S 1) HSI19100F4 - - 7 7 7 7 1 6 TMC_HSI/400 (B 1) HSI18000G4 (S 1) HSI19000G4 - - 310 310 270 270 11 7 TMC_HSI/401 (B 1) HSI18100G4 (S 1) HSI19000G4 - - 227 227 227 227 1 8 TMC_HSI/407 (S 1) HSI17600R4 (B 1) HSI17900R4 - - 116 116 116 116 2 9 TMC_HSI/409 (S 1) HSI17700R4 (B 1) HSI18000R4 - - 150 155 150 155 2 10 TMC_HSI/416 (B 1) HSI17800F4 (S 1) HSI17900F4 - - 57 57 52 52 2 11 TMC_HSI/417 (B 1) HSI18000F4 (S 1) HSI18200F4 - - 68 68 68 68 2 12 TMC_HSI/420 (S 1) HSI18200R4 (B 1) HSI18400R4 - - 139 139 139 139 1 13 TMC_HSI/421 (S 1) HSI16000S4 (B 1) HSI16200S4 - - 17 17 17 17 1 14 TMC_HSI/425 (B 1) HSI18700F4 (S 1) HSI19000F4 - - 28 28 23 23 8 15 TMC_HSI/426 (B 1) HSI18800F4 (S 1) HSI19100F4 - - 22 22 22 22 1 16 TMC_HSI/427 (B 1) HSI18900F4 (S 1) HSI19200F4 - - 17 17 17 17 1 17 TMC_HSI/428 (S 1) HSI17200R4 (B 1) HSI17300R4 - - 17 17 17 17 3 18 TMC_HSI/429 (S 1) HSI16600S4 (B 1) HSI17900S4 - - 438 438 438 438 1 19 TMC_HSI/431 (B 1) HSI17900G4 (S 1) HSI18100G4 - - 86 86 86 86 5 20 TMC_HSI/432 (B 1) HSI17600R4 (B 1) HSI18300F4 - - 305 305 303 303 2 21 TMC_HSI/434 (S 1) HSI18000R4 (B 1) HSI18300R4 - - 195 195 195 195 1 22 TMC_HSI/435 (S 1) HSI16800R4 (B 1) HSI17000R4 - - 15 17 15 17 2 23 TMC_HSI/436 (B 1) HSI17500G4 (S 1) HSI17800G4 - - 163 163 163 163 1 24 TMC_HSI/439 (B 1) HSI18100F4 (S 1) HSI18300F4 - - 64 68 64 68 7 25 TMC_HSI/440 (B 1) HSI19000F4 (S 1) HSI19500F4 - - 19 19 19 19 1 26 TMC_HSI/442 (B 1) HSI18300F4 (S 1) HSI18600F4 - - 65 65 65 65 1 27 TMC_HSI/443 (B 1) HSI18000F4 (S 1) HSI18300F4 - - 98 98 98 98 1 28 TMC_HSI/444 (B 1) HSI16500S4 (S 2) HSI17000S4 (B 1) HSI17500S4 - 68 68 68 68 1 29 TMC_HSI/448 (B 1) HSI19400H4 (S 1) HSI19800H4 (S 1) HSI20600H4 - -2 -2 -4 -4 200 30 TMC_HSI/449 (S 1) HSI17500R4 (B 1) HSI16300T4 - - 27 27 27 27 1 31 TMC_HSI/450 (S 1) HSI15900S4 (B 1) HSI16100S4 - - 16 16 16 16 1 32 TMC_HSI/455 (B 1) HSI18500F4 (S 1) HSI18600F4 - - 18 18 18 18 10 33 TMC_HSI/458 (B 1) HSI19200F4 (S 1) HSI19300F4 - - 4 4 4 4 1 34 TMC_HSI/464 (B 1) HSI17900F4 (S 1) HSI18300F4 - - 155 155 155 155 5 35 TMC_HSI/470 (S 1) HSI18000R4 (B 1) HSI18100R4 - - 56 56 56 56 2 36 TMC_HSI/471 (S 1) HSI17000R4 (S 1) HSI17800R4 (B 1) HSI17900R4 - 3 3 3 3 1 37 TMC_HSI/472 (S 1) HSI17000R4 (S 1) HSI17600R4 (B 1) HSI17700R4 - -7 -7 -7 -7 1 38 TMC_HSI/473 (B 1) HSI18300F4 (S 1) HSI18400F4 - - 25 25 25 25 4 39 TMC_HSI/477 (B 1) HSI19300I4 (S 1) HSI19700I4 - - 76 76 76 76 1 40 TMC_HSI/478 (B 1) HSI19300I4 (S 1) HSI19400I4 - - 20 20 20 20 1 41 TMC_HSI/479 (B 1) HSI17800R4 (B 1) HSI18000F4 - - 485 485 485 485 1 42 TMC_HSI/480 (S 1) HSI15400T4 (S 1) HSI16200T4 (B 1) HSI16600T4 - -1 -1 -2 -2 200 43 TMC_HSI/487 (S 1) HSI15800R4 (B 1) HSI16600R4 - - 12 12 12 12 1 44 TMC_HSI/489 (S 1) HSI17500R4 (S 1) HSI17600R4 (B 1) HSI17900R4 - -8 -8 -8 -8 1 *** END OF REPORT ***