HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
25 JUN 2024, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/246 (S 1) HSI18000R4 (B 1) HSI18100R4 - - 70 70 70 70 6
2 TMC_HSI/251 (B 1) HSI18500F4 (S 1) HSI18700F4 - - 3 3 3 3 3
3 TMC_HSI/257 (B 1) HSI18200F4 (S 1) HSI18300F4 - - 9 9 9 9 6
4 TMC_HSI/260 (B 1) HSI18300F4 (S 1) HSI18400F4 - - 10 10 10 10 1
5 TMC_HSI/265 (S 1) HSI18200R4 (B 1) HSI18400R4 - - 160 160 160 160 2
6 TMC_HSI/273 (B 1) HSI18800G4 (S 1) HSI19200G4 - - 54 54 54 54 2
7 TMC_HSI/333 (B 1) HSI17800F4 (S 1) HSI18200F4 - - 200 200 200 200 1
8 TMC_HSI/334 (S 1) HSI16800S4 (B 1) HSI17800S4 - - 290 290 290 290 1
9 TMC_HSI/340 (B 1) HSI18000F4 (S 1) HSI18100F4 - - 50 50 50 50 1
10 TMC_HSI/342 (B 1) HSI18200G4 (S 1) HSI18400G4 - - 60 60 60 60 4
11 TMC_HSI/348 (B 1) HSI17800F4 (S 1) HSI18100F4 - - 143 143 143 143 2
12 TMC_HSI/349 (B 1) HSI16500S4 (B 1) HSI19200G4 - - 115 115 115 115 2
13 TMC_HSI/350 (S 1) HSI17200R4 (S 1) HSI17500R4 (B 1) HSI18000R4 - 125 125 125 125 1
14 TMC_HSI/511 (S 1) HSI18100R4 (B 1) HSI18200R4 - - 83 83 83 83 9
15 TMC_HSI/513 (S 1) HSI17000S4 (B 1) HSI19000G4 - - -36 -36 -36 -36 1
Trading Day of the Exchange
26 JUN 2024, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/354 (B 1) HSI18000F4 (S 1) HSI18200F4 - - 75 95 75 95 3
2 TMC_HSI/357 (B 1) HSI18200F4 (S 1) HSI18300F4 - - 18 19 18 19 6
3 TMC_HSI/358 (B 1) HSI18000G4 (S 1) HSI18200G4 - - 85 85 85 85 1
4 TMC_HSI/376 (B 1) HSI18400G4 (S 1) HSI18600G4 - - 52 52 52 52 2
5 TMC_HSI/396 (B 1) HSI17800R4 (B 1) HSI18000F4 - - 115 150 115 150 2
6 TMC_HSI/399 (B 1) HSI19400G4 (S 1) HSI19500G4 - - 7 7 7 7 1
7 TMC_HSI/401 (B 1) HSI17800S4 (S 1) HSI17900G4 (S 1) HSI17900S4 (B 1) HSI18000G4 -96 -96 -96 -96 1
8 TMC_HSI/404 (B 1) HSI18100F4 (S 1) HSI18300F4 - - 43 48 43 48 3
9 TMC_HSI/406 (S 1) HSI16900R4 (B 1) HSI17600R4 - - 4 4 4 4 1
10 TMC_HSI/413 (S 2) HSI15600T4 (B 1) HSI16000T4 - - -25 -25 -25 -25 1
11 TMC_HSI/414 (B 1) HSI17500S4 (B 1) HSI18500G4 - - 402 402 402 402 1
12 TMC_HSI/415 (S 1) HSI17600R4 (B 1) HSI17700R4 - - 3 4 3 4 3
13 TMC_HSI/418 (S 1) HSI17000S4 (S 1) HSI17100S4 (B 1) HSI17500S4 - 6 6 6 6 1
14 TMC_HSI/420 (S 1) HSI17800R4 (B 1) HSI17900R4 - - 18 18 18 18 2
15 TMC_HSI/422 (B 1) HSI17200S4 (S 2) HSI17700S4 (B 1) HSI18100S4 - 45 45 45 45 1
16 TMC_HSI/425 (B 1) HSI17000S4 (B 1) HSI19500G4 - - 136 136 136 136 1
17 TMC_HSI/427 (S 1) HSI17800R4 (B 1) HSI18300R4 - - 197 197 197 197 1
18 TMC_HSI/428 (B 1) HSI18200G4 (S 1) HSI18600G4 - - 118 118 118 118 1
19 TMC_HSI/432 (S 1) HSI18200R4 (B 1) HSI17700S4 - - 130 130 130 130 1
20 TMC_HSI/435 (B 1) HSI18100F4 (S 1) HSI18200F4 - - 42 42 26 29 5
21 TMC_HSI/437 (S 1) HSI17900R4 (B 1) HSI18000R4 - - 28 28 26 26 7
22 TMC_HSI/438 (B 1) HSI19400G4 (S 1) HSI19600G4 - - 13 14 13 14 2
23 TMC_HSI/439 (S 1) HSI17700R4 (B 1) HSI17900R4 - - 14 14 13 13 7
24 TMC_HSI/444 (B 1) HSI18200F4 (S 1) HSI18400F4 - - 19 19 18 18 3
*** END OF REPORT ***