HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
19 SEP 2024, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/006 (S 1) HSI16800U4 (B 1) HSI16900U4 - - 1 1 1 1 1
2 TMC_HSI/070 (B 1) HSI17600I4 (S 1) HSI18200I4 - - 350 350 350 350 1
3 TMC_HSI/077 (S 1) HSI17500U4 (B 1) HSI17900U4 - - 106 106 106 106 2
4 TMC_HSI/275 (S 1) HSI17500U4 (B 1) HSI17700U4 - - 30 30 30 30 1
5 TMC_HSI/310 (B 1) HSI17200I4 (S 1) HSI17600I4 - - 375 375 375 375 1
6 TMC_HSI/312 (B 1) HSI18500I4 (S 1) HSI18600I4 - - 19 19 19 19 1
7 TMC_HSI/313 (B 1) HSI18300I4 (S 1) HSI18400I4 - - 28 28 28 28 3
8 TMC_HSI/315 (B 1) HSI17900I4 (S 1) HSI18000I4 - - 57 62 57 62 6
9 TMC_HSI/327 (B 1) HSI17500U4 (S 1) HSI17700U4 (S 1) HSI18400I4 (B 1) HSI18600I4 -75 -75 -75 -75 1
10 TMC_HSI/337 (B 1) HSI18000I4 (S 1) HSI18400I4 - - 131 138 131 138 4
11 TMC_HSI/338 (S 1) HSI17500U4 (B 1) HSI18000U4 - - 152 152 152 152 2
12 TMC_HSI/340 (S 1) HSI17900U4 (B 1) HSI18000U4 - - 42 42 42 42 6
13 TMC_HSI/342 (S 1) HSI17500U4 (B 1) HSI17600U4 - - 13 13 13 13 12
Trading Day of the Exchange
20 SEP 2024, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/350 (B 1) HSI16600U4 (B 1) HSI19600I4 - - 5 5 5 5 5
2 TMC_HSI/358 (B 1) HSI18200I4 (S 1) HSI18400I4 - - 106 106 106 106 12
3 TMC_HSI/359 (B 1) HSI18200I4 (S 1) HSI18500I4 - - 106 121 106 121 3
4 TMC_HSI/361 (B 1) HSI18300I4 (S 1) HSI18700I4 - - 128 128 128 128 1
5 TMC_HSI/362 (B 1) HSI19000I4 (S 1) HSI19100I4 - - 8 8 8 8 5
6 TMC_HSI/363 (B 1) HSI18200I4 (S 1) HSI18300I4 - - 42 56 42 45 40
7 TMC_HSI/364 (B 1) HSI15000V4 (B 1) HSI19000J4 - - 203 203 203 203 1
8 TMC_HSI/371 (S 1) HSI16400U4 (B 1) HSI16600U4 - - 2 2 2 2 3
9 TMC_HSI/375 (S 1) HSI17000U4 (B 1) HSI17100U4 - - 1 1 1 1 2
10 TMC_HSI/380 (S 1) HSI18100U4 (B 1) HSI18300U4 - - 119 119 119 119 1
11 TMC_HSI/381 (B 1) HSI17500I4 (S 1) HSI17900I4 - - 307 307 307 307 1
12 TMC_HSI/382 (S 1) HSI18200V4 (B 1) HSI18300V4 - - 56 56 56 56 1
13 TMC_HSI/386 (B 1) HSI18000J4 (S 1) HSI18200J4 - - 99 99 99 99 1
14 TMC_HSI/387 (S 2) HSI15600W4 (B 1) HSI17200W4 - - 141 141 140 140 10
15 TMC_HSI/389 (B 1) HSI18300I4 (S 1) HSI18600I4 - - 82 83 82 83 5
16 TMC_HSI/391 (B 1) HSI18400I4 (S 1) HSI18500I4 - - 31 31 31 31 1
17 TMC_HSI/395 (S 1) HSI17500U4 (B 1) HSI18100U4 - - 141 146 141 143 6
18 TMC_HSI/396 (S 1) HSI18300V4 (B 1) HSI18400V4 - - 55 55 55 55 2
19 TMC_HSI/397 (B 1) HSI18400J4 (S 1) HSI18600J4 - - 76 76 76 76 1
20 TMC_HSI/398 (S 1) HSI17400U4 (B 1) HSI17600U4 - - 16 16 16 16 60
21 TMC_HSI/400 (B 1) HSI18000I4 (S 1) HSI18200I4 - - 119 134 119 130 67
22 TMC_HSI/402 (S 1) HSI18000V4 (B 1) HSI18200V4 - - 86 86 86 86 60
23 TMC_HSI/406 (B 1) HSI19200L4 (S 1) HSI20000L4 - - 185 190 185 190 2
24 TMC_HSI/407 (B 1) HSI18400I4 (S 1) HSI18900I4 - - 134 134 134 134 1
25 TMC_HSI/408 (S 1) HSI18000U4 (B 1) HSI18200U4 - - 73 73 73 73 1
26 TMC_HSI/409 (B 1) HSI18100I4 (S 1) HSI18200I4 - - 61 61 61 61 2
27 TMC_HSI/410 (S 1) HSI17000I4 (B 1) HSI17100J4 - - 24 24 24 24 1
28 TMC_HSI/412 (B 1) HSI18400I4 (S 1) HSI19500I4 - - 166 166 166 166 3
29 TMC_HSI/413 (B 1) HSI17200I4 (S 1) HSI17400I4 - - 194 194 194 194 1
30 TMC_HSI/414 (B 1) HSI17200I4 (S 1) HSI17600I4 - - 385 385 385 385 1
31 TMC_HSI/416 (S 1) HSI18400V4 (B 1) HSI18500V4 - - 54 54 54 54 2
32 TMC_HSI/417 (B 1) HSI17700I4 (S 1) HSI17900I4 (S 1) HSI18200I4 (B 1) HSI18400I4 70 70 65 65 5
33 TMC_HSI/418 (B 1) HSI17900I4 (S 1) HSI18000I4 - - 78 78 78 78 6
34 TMC_HSI/419 (S 1) HSI18400U4 (B 1) HSI18500U4 - - 60 68 60 68 3
35 TMC_HSI/420 (B 1) HSI18600I4 (S 1) HSI19400I4 - - 108 108 108 108 5
36 TMC_HSI/422 (B 1) HSI18200J4 (S 1) HSI18500J4 - - 158 158 158 158 4
37 TMC_HSI/424 (S 1) HSI17000V4 (B 1) HSI17300W4 - - 152 152 152 152 2
38 TMC_HSI/425 (S 1) HSI18000U4 (B 1) HSI18100U4 - - 30 35 30 35 8
39 TMC_HSI/426 (B 1) HSI18300I4 (S 1) HSI18400I4 - - 47 48 40 40 14
40 TMC_HSI/427 (B 1) HSI17300I4 (B 1) HSI17300U4 - - 1,041 1,041 1,041 1,041 1
41 TMC_HSI/428 (S 1) HSI18300U4 (B 1) HSI18500U4 - - 111 111 111 111 1
42 TMC_HSI/429 (B 1) HSI18200I4 (S 2) HSI18600I4 - - 64 64 64 64 1
43 TMC_HSI/430 (B 1) HSI19000J4 (S 1) HSI19400J4 - - 82 82 82 82 1
44 TMC_HSI/432 (B 1) HSI18500I4 (S 1) HSI18700I4 - - 58 58 44 44 6
45 TMC_HSI/433 (S 1) HSI18000U4 (B 1) HSI18300U4 - - 104 104 104 104 6
46 TMC_HSI/434 (B 1) HSI17500I4 (S 1) HSI18000I4 - - 436 436 436 436 10
47 TMC_HSI/435 (B 1) HSI18000I4 (S 1) HSI18500I4 - - 283 283 245 245 11
48 TMC_HSI/436 (S 1) HSI18100V4 (B 1) HSI18300V4 - - 86 86 86 86 3
49 TMC_HSI/438 (B 1) HSI17300V4 (B 1) HSI18100J4 - - 717 717 717 717 1
50 TMC_HSI/439 (B 1) HSI19200I4 (S 1) HSI20200I4 - - 18 18 18 18 3
51 TMC_HSI/441 (B 1) HSI18100V4 (B 1) HSI18700J4 - - 638 638 638 638 1
52 TMC_HSI/443 (B 1) HSI19800J4 (S 2) HSI21200J4 - - 64 64 64 64 60
53 TMC_HSI/444 (B 1) HSI18600I4 (S 1) HSI18800I4 - - 49 49 49 49 3
54 TMC_HSI/445 (B 1) HSI17600J4 (S 1) HSI18000J4 - - 283 283 283 283 1
55 TMC_HSI/447 (S 1) HSI17700U4 (B 1) HSI17900U4 - - 29 29 29 29 3
56 TMC_HSI/448 (B 1) HSI18300J4 (S 1) HSI18500J4 - - 92 92 92 92 1
57 TMC_HSI/449 (S 1) HSI17800U4 (B 1) HSI18000U4 - - 42 42 42 42 2
58 TMC_HSI/450 (B 1) HSI18900I4 (S 1) HSI19000I4 - - 9 9 9 9 1
59 TMC_HSI/451 (B 1) HSI18000I4 (S 1) HSI18300I4 - - 177 177 177 177 1
60 TMC_HSI/453 (B 1) HSI17600U4 (S 1) HSI17700U4 (S 1) HSI17800U4 (B 1) HSI17900U4 10 10 10 10 2
61 TMC_HSI/454 (S 1) HSI17600U4 (B 1) HSI17700U4 - - 10 10 8 8 8
62 TMC_HSI/455 (B 1) HSI17900U4 (S 1) HSI18000U4 (S 1) HSI18100U4 (B 1) HSI18200U4 16 16 16 16 1
63 TMC_HSI/456 (B 1) HSI18500J4 (S 1) HSI19300J4 - - 232 232 217 217 2
64 TMC_HSI/457 (S 1) HSI17000V4 (B 1) HSI17200V4 - - 25 25 25 25 2
65 TMC_HSI/458 (S 1) HSI17800V4 (B 1) HSI18000V4 - - 70 70 70 70 3
66 TMC_HSI/459 (S 1) HSI17200U4 (B 1) HSI17500U4 - - 9 9 9 9 2
67 TMC_HSI/460 (B 1) HSI19200J4 (S 1) HSI20000J4 - - 104 104 104 104 1
68 TMC_HSI/461 (B 1) HSI17100U4 (S 1) HSI17300U4 (S 1) HSI17400U4 (B 1) HSI17600U4 9 9 9 9 1
69 TMC_HSI/462 (S 1) HSI17400V4 (B 1) HSI17600V4 - - 43 43 43 43 2
70 TMC_HSI/463 (B 1) HSI19300J4 (S 1) HSI19800J4 - - 70 70 70 70 1
71 TMC_HSI/464 (B 1) HSI18200J4 (S 1) HSI18200V4 (S 1) HSI18300J4 (B 1) HSI18300V4 101 101 101 101 1
72 TMC_HSI/466 (S 1) HSI17600U4 (B 1) HSI17800U4 - - 22 28 21 22 10
73 TMC_HSI/467 (S 1) HSI17800I4 (B 1) HSI18100J4 - - 40 40 40 40 1
74 TMC_HSI/468 (B 1) HSI17100V4 (B 1) HSI18400J4 - - 470 470 470 470 2
75 TMC_HSI/469 (S 1) HSI17700U4 (B 1) HSI18000U4 - - 67 67 53 53 5
76 TMC_HSI/470 (S 1) HSI17700U4 (B 1) HSI17700V4 - - 157 157 157 157 23
77 TMC_HSI/472 (B 1) HSI16300W4 (S 2) HSI16800W4 (B 1) HSI17300W4 - 39 39 39 39 1
78 TMC_HSI/473 (S 1) HSI16000V4 (B 1) HSI15900W4 - - 39 39 39 39 3
79 TMC_HSI/474 (B 1) HSI19500J4 (S 1) HSI19700J4 - - 25 25 25 25 1
80 TMC_HSI/475 (B 1) HSI17800U4 (S 1) HSI17900U4 (S 1) HSI18600I4 (B 1) HSI18700I4 -41 -41 -41 -41 1
81 TMC_HSI/478 (S 1) HSI15900W4 (B 1) HSI16100W4 - - 13 13 13 13 1
82 TMC_HSI/479 (S 1) HSI15900W4 (B 1) HSI16200W4 - - 20 20 20 20 1
83 TMC_HSI/480 (B 1) HSI18500I4 (S 1) HSI19000I4 - - 70 70 70 70 1
84 TMC_HSI/481 (S 1) HSI17400U4 (B 1) HSI17500U4 - - 6 6 6 6 6
85 TMC_HSI/482 (B 1) HSI17600I4 (S 1) HSI17600U4 (S 1) HSI17900I4 (B 1) HSI17900U4 301 301 301 301 6
86 TMC_HSI/483 (B 1) HSI18200I4 (S 1) HSI18600I4 - - 129 129 129 129 1
87 TMC_HSI/484 (B 1) HSI18500I4 (S 1) HSI18900I4 - - 70 70 70 70 1
88 TMC_HSI/485 (B 1) HSI17300I4 (S 1) HSI17500I4 - - 193 193 193 193 4
89 TMC_HSI/486 (B 1) HSI18200I4 (S 1) HSI18200U4 (S 1) HSI18300I4 (B 1) HSI18300U4 101 101 101 101 6
90 TMC_HSI/487 (B 1) HSI18100I4 (S 1) HSI18500I4 - - 176 176 176 176 1
91 TMC_HSI/488 (B 1) HSI18100I4 (S 1) HSI18600I4 - - 195 195 195 195 1
92 TMC_HSI/490 (B 1) HSI16600W4 (B 1) HSI20200K4 - - 235 235 235 235 2
93 TMC_HSI/491 (S 1) HSI17000W4 (B 1) HSI17200W4 - - 41 41 41 41 5
94 TMC_HSI/492 (B 1) HSI18400I4 (S 1) HSI18900I4 (S 1) HSI19000I4 - 82 82 82 82 1
95 TMC_HSI/494 (B 1) HSI18200L4 (S 1) HSI19500L4 - - 490 490 490 490 1
96 TMC_HSI/495 (S 1) HSI18000X4 (B 1) HSI18200X4 - - 90 90 90 90 5
97 TMC_HSI/497 (B 1) HSI16000U4 (S 1) HSI16100U4 (S 1) HSI18800I4 (B 1) HSI18900I4 -9 -9 -9 -9 6
98 TMC_HSI/498 (B 1) HSI18000J4 (S 1) HSI19100J4 - - 415 415 415 415 1
99 TMC_HSI/499 (B 1) HSI18700I4 (S 1) HSI18900I4 - - 26 26 25 25 2
100 TMC_HSI/500 (S 1) HSI17800U4 (B 1) HSI17900U4 - - 21 21 21 21 1
101 TMC_HSI/501 (S 1) HSI17100U4 (B 1) HSI17400U4 - - 7 8 7 8 6
102 TMC_HSI/502 (S 1) HSI18200U4 (B 1) HSI18300U4 - - 55 55 55 55 1
103 TMC_HSI/503 (S 1) HSI16900X4 (B 1) HSI17100X4 - - 40 40 40 40 5
104 TMC_HSI/504 (B 1) HSI17900I4 (S 1) HSI18100I4 - - 143 143 143 143 1
105 TMC_HSI/505 (B 1) HSI17100U4 (B 1) HSI19500I4 - - 8 8 8 8 1
106 TMC_HSI/506 (B 1) HSI17200U4 (B 1) HSI19400I4 - - 12 12 12 12 1
107 TMC_HSI/507 (B 1) HSI18600I4 (S 1) HSI18900I4 - - 45 45 45 45 1
108 TMC_HSI/508 (S 1) HSI16400U4 (B 1) HSI17400U4 - - 8 8 8 8 3
109 TMC_HSI/509 (B 1) HSI18700I4 (S 1) HSI19700I4 - - 50 50 50 50 3
110 TMC_HSI/510 (S 1) HSI16600U4 (B 1) HSI17600U4 - - 17 17 17 17 2
*** END OF REPORT ***