HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
24 SEP 2024, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/114 (B 1) HSI16100V4 (S 1) HSI16200V4 (S 1) HSI19300J4 (B 1) HSI19400J4 -50 -50 -50 -50 5
2 TMC_HSI/115 (B 1) HSI16300U4 (S 1) HSI16400U4 (S 1) HSI19000I4 (B 1) HSI19100I4 -50 -50 -50 -50 5
3 TMC_HSI/132 (B 1) HSI18600I4 (S 1) HSI18800I4 - - 170 170 170 170 6
4 TMC_HSI/134 (S 1) HSI18700U4 (B 1) HSI18800U4 - - 21 21 21 21 2
5 TMC_HSI/138 (B 1) HSI18500I4 (S 1) HSI18600I4 - - 95 95 95 95 1
6 TMC_HSI/139 (S 1) HSI18300U4 (B 1) HSI18500U4 - - 10 16 10 12 4
7 TMC_HSI/160 (B 1) HSI18800I4 (S 1) HSI19200I4 - - 241 282 241 282 3
8 TMC_HSI/176 (S 1) HSI18600U4 (B 1) HSI18700U4 - - 14 14 14 14 1
9 TMC_HSI/206 (S 2) HSI17000X4 (B 1) HSI18000X4 - - 24 24 24 24 1
10 TMC_HSI/212 (S 1) HSI17900U4 (B 1) HSI18100U4 - - 1 1 1 1 2
11 TMC_HSI/215 (S 1) HSI18800U4 (B 1) HSI18900U4 - - 28 28 28 28 1
12 TMC_HSI/218 (S 1) HSI18400V4 (B 1) HSI18600V4 - - 56 56 50 50 6
13 TMC_HSI/234 (S 2) HSI16700X4 (B 1) HSI17600X4 - - -2 -2 -2 -2 1
14 TMC_HSI/240 (B 1) HSI18800I4 (S 2) HSI19100I4 - - -87 -87 -87 -87 1
15 TMC_HSI/656 (B 1) HSI19500I4 (S 1) HSI19700I4 - - 60 60 60 60 2
16 TMC_HSI/665 (S 1) HSI18600U4 (B 1) HSI18800U4 - - 41 41 31 31 2
17 TMC_HSI/710 (B 1) HSI19400K4 (S 2) HSI20200K4 - - -200 -200 -200 -200 8
18 TMC_HSI/711 (S 1) HSI18400V4 (B 1) HSI18800V4 - - 134 134 134 134 2
19 TMC_HSI/713 (B 1) HSI19100I4 (S 1) HSI19300I4 - - 88 94 88 94 2
20 TMC_HSI/714 (S 1) HSI18600U4 (B 1) HSI19000U4 - - 104 104 104 104 4
21 TMC_HSI/715 (S 1) HSI18700U4 (B 1) HSI19200U4 - - 179 179 179 179 3
22 TMC_HSI/716 (B 1) HSI18800U4 (B 1) HSI19700I4 - - 137 137 137 137 1
23 TMC_HSI/717 (S 1) HSI19200U4 (B 1) HSI19400U4 - - 121 121 121 121 20
24 TMC_HSI/720 (B 1) HSI19300I4 (S 1) HSI19400I4 - - 45 45 45 45 1
25 TMC_HSI/722 (S 2) HSI18900U4 (B 1) HSI19200U4 - - 32 32 32 32 1
26 TMC_HSI/723 (B 1) HSI14200V4 (S 1) HSI15700V4 (S 1) HSI16000V4 (B 1) HSI17500V4 41 41 41 41 1
27 TMC_HSI/725 (B 1) HSI18200I4 (S 1) HSI18400I4 - - 194 195 194 195 9
28 TMC_HSI/726 (B 1) HSI19400I4 (S 2) HSI19800I4 (B 1) HSI20000I4 - 77 77 77 77 1
29 TMC_HSI/729 (B 1) HSI19400I4 (S 1) HSI19500I4 (S 1) HSI19900I4 - -35 -35 -35 -35 2
30 TMC_HSI/730 (B 1) HSI19700I4 (S 1) HSI19800I4 - - 23 23 23 23 2
31 TMC_HSI/732 (B 1) HSI19500I4 (S 2) HSI19700I4 (B 1) HSI19900I4 - 19 19 19 19 2
32 TMC_HSI/734 (B 1) HSI19300I4 (S 1) HSI19600I4 - - 124 124 124 124 1
33 TMC_HSI/735 (B 1) HSI19600J4 (S 1) HSI19800J4 - - 80 80 80 80 2
34 TMC_HSI/736 (S 1) HSI18900U4 (B 1) HSI19100U4 - - 66 66 66 66 1
35 TMC_HSI/737 (S 1) HSI19200U4 (B 1) HSI19300U4 - - 45 45 45 45 6
36 TMC_HSI/738 (B 1) HSI19100U4 (B 1) HSI19600I4 - - 332 332 332 332 5
37 TMC_HSI/739 (S 1) HSI19000U4 (B 1) HSI19100U4 - - 33 33 33 33 6
38 TMC_HSI/740 (B 1) HSI19200J4 (S 1) HSI19500J4 - - 150 150 150 150 1
39 TMC_HSI/741 (B 1) HSI18900U4 (B 1) HSI19700I4 - - 250 250 250 250 2
40 TMC_HSI/742 (S 1) HSI18400U4 (B 1) HSI18800U4 - - 54 54 45 45 2
41 TMC_HSI/744 (S 2) HSI17000W4 (B 1) HSI17600W4 - - -15 -15 -15 -15 1
42 TMC_HSI/745 (S 1) HSI19000U4 (B 1) HSI19200U4 - - 64 64 64 64 1
43 TMC_HSI/746 (B 1) HSI18400U4 (S 2) HSI19000U4 (B 1) HSI19700U4 - 251 277 251 277 11
44 TMC_HSI/747 (S 1) HSI19000U4 (B 1) HSI19500U4 - - 209 209 209 209 4
45 TMC_HSI/748 (S 1) HSI19100U4 (B 1) HSI19400U4 - - 126 126 126 126 3
46 TMC_HSI/749 (S 1) HSI18800U4 (B 1) HSI19100U4 - - 77 77 77 77 3
47 TMC_HSI/750 (B 1) HSI19500I4 (S 1) HSI19800I4 - - 96 96 96 96 1
48 TMC_HSI/751 (S 1) HSI18200V4 (B 1) HSI18600V4 - - 93 93 93 93 2
49 TMC_HSI/752 (B 1) HSI19400K4 (S 1) HSI20000K4 - - 248 248 248 248 3
50 TMC_HSI/753 (B 1) HSI20000I4 (S 1) HSI20200I4 - - 27 35 27 35 2
51 TMC_HSI/755 (B 1) HSI19300J4 (S 1) HSI19900J4 - - 249 249 249 249 2
52 TMC_HSI/757 (S 1) HSI17500U4 (B 1) HSI17900U4 - - 2 2 2 2 12
53 TMC_HSI/758 (B 1) HSI19900J4 (S 1) HSI20800J4 - - 243 243 243 243 2
54 TMC_HSI/759 (S 1) HSI19100V4 (B 1) HSI19500V4 - - 179 179 179 179 1
55 TMC_HSI/761 (B 1) HSI18100J4 (S 1) HSI18300J4 - - 165 169 165 169 9
56 TMC_HSI/763 (S 1) HSI19600V4 (B 1) HSI19800V4 - - 102 102 102 102 2
57 TMC_HSI/765 (B 1) HSI18800U4 (S 2) HSI19100U4 (B 1) HSI19400U4 - 40 40 40 40 1
58 TMC_HSI/768 (B 1) HSI20200I4 (S 2) HSI20600I4 - - 15 15 15 15 1
Trading Day of the Exchange
25 SEP 2024, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/773 (B 1) HSI18900I4 (S 1) HSI19000I4 - - 74 74 74 74 4
2 TMC_HSI/776 (B 1) HSI19900I4 (S 1) HSI20000I4 - - 25 25 25 25 1
3 TMC_HSI/780 (S 1) HSI17400U4 (B 1) HSI18000U4 - - 2 2 2 2 1
4 TMC_HSI/786 (B 1) HSI19000I4 (S 1) HSI19500I4 - - 340 340 268 268 2
5 TMC_HSI/787 (B 1) HSI19500I4 (S 1) HSI19700I4 - - 85 85 65 65 13
6 TMC_HSI/788 (B 1) HSI19700I4 (S 1) HSI19800I4 - - 26 26 23 23 3
7 TMC_HSI/791 (B 1) HSI19600J4 (S 1) HSI19700J4 - - 40 40 40 40 1
8 TMC_HSI/798 (B 1) HSI17600U4 (S 1) HSI18000U4 (S 1) HSI18100I4 (B 1) HSI18500I4 -393 -393 -393 -393 1
9 TMC_HSI/799 (S 1) HSI18500U4 (B 1) HSI18600U4 - - 6 6 6 6 10
10 TMC_HSI/805 (B 1) HSI18400J4 (S 1) HSI20000J4 - - 1,014 1,014 1,014 1,014 1
11 TMC_HSI/807 (B 1) HSI19300I4 (S 1) HSI19600I4 - - 183 183 183 183 1
12 TMC_HSI/808 (S 1) HSI17700U4 (B 1) HSI17900U4 - - 2 2 2 2 6
13 TMC_HSI/809 (S 1) HSI19300V4 (B 1) HSI20000V4 - - 351 351 351 351 1
14 TMC_HSI/810 (S 1) HSI16900U4 (B 1) HSI17400U4 - - 1 1 1 1 8
15 TMC_HSI/812 (B 1) HSI16000V4 (S 1) HSI17500V4 (S 1) HSI19500J4 (B 1) HSI21000J4 -552 -552 -552 -552 1
16 TMC_HSI/813 (B 1) HSI20200K4 (S 1) HSI21000K4 - - 258 258 258 258 1
17 TMC_HSI/814 (S 1) HSI15600W4 (B 1) HSI16400W4 - - 24 24 24 24 1
18 TMC_HSI/815 (S 1) HSI19500I4 (B 1) HSI20600J4 - - -5 -5 -5 -5 5
19 TMC_HSI/816 (B 1) HSI20200I4 (S 1) HSI20400I4 - - 28 28 9 9 6
20 TMC_HSI/817 (B 1) HSI19100I4 (S 1) HSI19500I4 - - 210 210 210 210 1
21 TMC_HSI/818 (B 1) HSI22400C5 (S 1) HSI22800C5 (S 1) HSI23600C5 - -120 -95 -120 -95 202
22 TMC_HSI/819 (B 1) HSI20000I4 (S 1) HSI20200I4 - - 36 36 36 36 2
23 TMC_HSI/820 (B 1) HSI18900I4 (S 1) HSI20000I4 - - 615 615 615 615 14
24 TMC_HSI/821 (B 1) HSI18800I4 (S 1) HSI19400I4 - - 455 455 455 455 1
25 TMC_HSI/823 (B 1) HSI18700I4 (S 1) HSI19500I4 - - 550 550 550 550 1
26 TMC_HSI/824 (B 1) HSI21000L4 (S 1) HSI22600L4 - - 286 286 286 286 2
27 TMC_HSI/825 (B 1) HSI19600I4 (S 1) HSI19800I4 - - 83 83 23 23 3
28 TMC_HSI/828 (B 1) HSI19400I4 (S 1) HSI19600I4 - - 95 105 60 60 77
29 TMC_HSI/829 (S 1) HSI19300U4 (B 1) HSI19500U4 - - 92 105 92 105 3
30 TMC_HSI/831 (B 1) HSI19400I4 (S 1) HSI19500I4 - - 46 46 43 43 6
31 TMC_HSI/833 (B 1) HSI18600V4 (B 1) HSI21000J4 - - 382 382 318 318 2
32 TMC_HSI/834 (B 1) HSI19300U4 (B 1) HSI19800I4 - - 304 304 304 304 1
33 TMC_HSI/835 (B 1) HSI19300U4 (B 1) HSI19900I4 - - 270 283 268 282 17
34 TMC_HSI/837 (S 1) HSI19200V4 (B 1) HSI20000V4 - - 413 413 413 413 1
35 TMC_HSI/838 (B 1) HSI18800I4 (S 1) HSI20200I4 - - 705 737 705 737 2
36 TMC_HSI/839 (B 1) HSI19200U4 (S 1) HSI19400U4 (S 1) HSI19900I4 (B 1) HSI20000I4 -82 -82 -82 -82 1
37 TMC_HSI/840 (B 1) HSI17600I4 (S 1) HSI18200I4 - - 600 600 600 600 7
38 TMC_HSI/842 (B 1) HSI19800I4 (S 1) HSI20000I4 - - 53 53 53 53 1
39 TMC_HSI/844 (S 1) HSI19500U4 (B 1) HSI19800U4 - - 188 190 188 190 20
40 TMC_HSI/845 (S 1) HSI17300W4 (B 1) HSI17500W4 - - 25 25 25 25 2
41 TMC_HSI/846 (B 1) HSI19100I4 (S 1) HSI19200I4 - - 75 75 75 75 1
42 TMC_HSI/847 (B 1) HSI19200U4 (B 1) HSI19800I4 - - 259 259 259 259 1
43 TMC_HSI/849 (S 1) HSI17300V4 (S 1) HSI18300V4 (B 1) HSI18700V4 - 54 54 54 54 2
44 TMC_HSI/850 (B 1) HSI19000J4 (S 1) HSI19600J4 - - 328 329 325 329 10
45 TMC_HSI/851 (S 1) HSI18000U4 (B 1) HSI18500U4 - - 10 10 10 10 2
46 TMC_HSI/852 (S 1) HSI18100V4 (B 1) HSI18300V4 - - 40 40 40 40 5
47 TMC_HSI/853 (S 1) HSI19300U4 (B 1) HSI19400U4 - - 45 45 44 44 2
48 TMC_HSI/854 (B 1) HSI19300K4 (S 1) HSI19800K4 - - 240 240 240 240 10
49 TMC_HSI/856 (B 1) HSI19500I4 (S 1) HSI20000I4 - - 150 150 150 150 7
50 TMC_HSI/857 (S 1) HSI19500I4 (B 1) HSI19500J4 - - 378 378 334 334 44
51 TMC_HSI/858 (S 1) HSI19400V4 (B 1) HSI19400W4 - - 167 167 166 166 50
52 TMC_HSI/859 (B 1) HSI18000U4 (B 1) HSI20400I4 - - 24 24 24 24 7
53 TMC_HSI/860 (B 1) HSI19300J4 (S 1) HSI20000J4 - - 305 305 305 305 1
54 TMC_HSI/861 (S 1) HSI18800U4 (B 1) HSI19000U4 - - 35 38 32 38 7
55 TMC_HSI/862 (S 1) HSI17100W4 (S 1) HSI17900W4 (B 1) HSI18300W4 - 9 9 1 1 2
56 TMC_HSI/863 (B 1) HSI19500I4 (S 1) HSI19500U4 (S 1) HSI19600I4 (B 1) HSI19600U4 101 101 101 101 6
57 TMC_HSI/864 (S 1) HSI20000J4 (B 1) HSI20600K4 - - 16 16 16 16 1
58 TMC_HSI/865 (B 1) HSI18200I4 (S 1) HSI18600I4 - - 394 394 385 385 60
59 TMC_HSI/866 (B 1) HSI19400I4 (S 1) HSI19500I4 (S 1) HSI19900I4 - -26 -26 -30 -30 2
60 TMC_HSI/868 (B 1) HSI16500V4 (B 1) HSI22000J4 - - 66 66 66 66 7
61 TMC_HSI/870 (S 1) HSI19400V4 (B 1) HSI19700V4 - - 150 160 150 158 6
62 TMC_HSI/872 (B 1) HSI19200I4 (S 1) HSI19600I4 - - 213 213 213 213 6
63 TMC_HSI/873 (B 1) HSI20000J4 (S 2) HSI21000J4 (B 1) HSI22000J4 - 130 130 130 130 38
64 TMC_HSI/875 (S 1) HSI19100U4 (B 1) HSI19200U4 - - 31 31 30 31 6
65 TMC_HSI/877 (S 1) HSI19000I4 (B 1) HSI20000J4 - - -110 -110 -110 -110 2
66 TMC_HSI/879 (B 1) HSI19400I4 (B 1) HSI19400U4 - - 457 457 457 457 5
67 TMC_HSI/881 (B 1) HSI18800I4 (S 1) HSI19500I4 - - 491 491 489 489 2
68 TMC_HSI/884 (S 1) HSI18700U4 (B 1) HSI18900U4 - - 24 24 24 24 2
69 TMC_HSI/885 (S 1) HSI19000U4 (B 1) HSI19200U4 - - 65 71 55 71 5
70 TMC_HSI/886 (B 1) HSI20000I4 (S 1) HSI22200I4 - - 40 40 40 40 1
71 TMC_HSI/887 (B 1) HSI19600J4 (B 1) HSI19600V4 - - 1,105 1,105 1,105 1,105 1
72 TMC_HSI/888 (S 1) HSI17600V4 (B 1) HSI17800V4 - - 19 19 19 19 2
73 TMC_HSI/890 (B 1) HSI19700J4 (S 1) HSI20200J4 - - 168 168 168 168 1
74 TMC_HSI/892 (S 1) HSI18600J4 (B 1) HSI18800K4 - - 50 62 50 62 2
75 TMC_HSI/893 (S 1) HSI18300I4 (B 1) HSI18600J4 - - 15 15 15 15 1
76 TMC_HSI/895 (B 1) HSI19400I4 (S 2) HSI19900I4 - - 89 89 89 89 1
77 TMC_HSI/896 (B 1) HSI19700J4 (S 1) HSI20000J4 - - 101 101 101 101 1
78 TMC_HSI/897 (B 1) HSI19400J4 (S 1) HSI20600J4 - - 373 373 373 373 31
79 TMC_HSI/899 (B 1) HSI19000I4 (S 1) HSI19300I4 - - 194 194 159 159 2
80 TMC_HSI/900 (S 1) HSI19300V4 (B 1) HSI19400V4 - - 51 51 51 51 1
81 TMC_HSI/901 (B 1) HSI19300I4 (S 1) HSI19400I4 - - 46 50 46 50 39
82 TMC_HSI/902 (S 1) HSI18600V4 (B 1) HSI18800V4 - - 58 58 58 58 1
83 TMC_HSI/903 (B 1) HSI18700I4 (S 1) HSI19300I4 - - 388 388 388 388 1
84 TMC_HSI/905 (B 1) HSI19200K4 (S 1) HSI19600K4 - - 183 183 183 183 1
85 TMC_HSI/907 (B 1) HSI18800I4 (B 1) HSI18800U4 - - 620 620 620 620 1
86 TMC_HSI/908 (B 1) HSI19200J4 (S 1) HSI19600J4 - - 192 192 192 192 2
87 TMC_HSI/909 (B 1) HSI19000J4 (S 1) HSI19400J4 - - 223 223 223 223 1
88 TMC_HSI/910 (S 1) HSI17400V4 (B 1) HSI17500V4 - - 6 7 6 7 39
89 TMC_HSI/912 (B 1) HSI18600J4 (S 1) HSI18800J4 - - 146 147 146 146 13
90 TMC_HSI/913 (B 1) HSI18700J4 (S 1) HSI18900J4 - - 140 140 140 140 6
91 TMC_HSI/914 (B 1) HSI18300I4 (S 1) HSI18500I4 - - 197 197 197 197 2
92 TMC_HSI/915 (B 1) HSI19500J4 (S 1) HSI20000J4 - - 195 196 158 161 15
93 TMC_HSI/918 (B 1) HSI19500J4 (S 1) HSI20200J4 - - 254 257 205 214 10
94 TMC_HSI/919 (S 1) HSI19600J4 (B 1) HSI20200K4 - - 5 5 5 5 1
95 TMC_HSI/921 (B 1) HSI18100U4 (B 1) HSI20800I4 - - 6 6 6 6 1
96 TMC_HSI/922 (B 1) HSI20000J4 (S 2) HSI20600J4 (B 1) HSI21400J4 - 38 38 38 38 1
97 TMC_HSI/927 (B 1) HSI19500I4 (S 2) HSI19700I4 (B 1) HSI19900I4 - 20 20 20 20 2
98 TMC_HSI/928 (S 1) HSI16600W4 (B 1) HSI17600W4 - - 94 94 94 94 2
99 TMC_HSI/929 (S 1) HSI18100X4 (B 1) HSI19400X4 - - 503 503 485 485 2
100 TMC_HSI/930 (B 1) HSI19400L4 (S 1) HSI19600L4 - - 94 94 94 94 5
101 TMC_HSI/931 (S 1) HSI19600V4 (B 1) HSI20000V4 - - 267 267 267 267 1
102 TMC_HSI/934 (B 1) HSI19300J4 (S 1) HSI19700J4 - - 158 158 158 158 1
103 TMC_HSI/936 (S 1) HSI18700V4 (B 1) HSI19100V4 - - 163 163 163 163 1
104 TMC_HSI/937 (B 1) HSI19200J4 (S 1) HSI19700J4 - - 204 204 204 204 1
105 TMC_HSI/938 (B 1) HSI18800I4 (S 1) HSI19100I4 - - 201 201 201 201 2
106 TMC_HSI/942 (S 1) HSI17200V4 (B 1) HSI17300V4 - - 6 6 6 6 5
107 TMC_HSI/944 (S 1) HSI17300V4 (B 1) HSI17600V4 - - 20 20 20 20 13
108 TMC_HSI/945 (S 1) HSI19200V4 (B 1) HSI19500V4 - - 162 162 162 162 1
109 TMC_HSI/950 (B 1) HSI18900J4 (S 1) HSI19300J4 - - 216 216 216 216 1
110 TMC_HSI/951 (S 1) HSI18200U4 (B 1) HSI18400U4 - - 6 6 6 6 12
111 TMC_HSI/954 (B 1) HSI19500I4 (S 1) HSI19800I4 - - 36 36 36 36 1
112 TMC_HSI/957 (B 1) HSI19100J4 (S 1) HSI19200J4 - - 51 51 51 51 1
113 TMC_HSI/958 (B 1) HSI20800J4 (S 1) HSI21000J4 - - 19 19 19 19 10
114 TMC_HSI/962 (S 1) HSI19800V4 (B 1) HSI20000V4 - - 148 148 148 148 2
115 TMC_HSI/964 (S 1) HSI19300V4 (B 1) HSI19500V4 - - 113 113 113 113 1
*** END OF REPORT ***