HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
01 OCT 2024, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
02 OCT 2024, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/091 (B 1) HSI18600J4 (S 1) HSI19000J4 - - 370 370 370 370 2
2 TMC_HSI/092 (S 1) HSI18200V4 (B 1) HSI18400V4 - - 7 7 7 7 1
3 TMC_HSI/093 (S 1) HSI19600V4 (B 1) HSI20400V4 - - 110 110 110 110 5
4 TMC_HSI/094 (S 1) HSI20600V4 (B 1) HSI20800V4 - - 73 73 45 45 16
5 TMC_HSI/096 (S 1) HSI18200W4 (B 1) HSI18400W4 - - 16 16 16 16 1
6 TMC_HSI/102 (B 1) HSI20600J4 (S 1) HSI21600J4 - - 689 689 689 689 2
7 TMC_HSI/111 (S 1) HSI18300V4 (B 1) HSI18800V4 - - 20 20 20 20 25
8 TMC_HSI/115 (S 1) HSI18000W4 (B 1) HSI19000W4 - - 100 100 100 100 1
9 TMC_HSI/129 (B 1) HSI25000J4 (S 1) HSI25200J4 - - 10 10 10 10 5
10 TMC_HSI/130 (S 1) HSI21400V4 (B 1) HSI21600V4 - - 111 111 111 111 2
11 TMC_HSI/132 (B 1) HSI19800L4 (S 1) HSI20200L4 (S 1) HSI21000L4 - -1,380 -1,380 -1,498 -1,498 190
12 TMC_HSI/135 (B 1) HSI22000K4 (S 1) HSI24000K4 - - 504 504 504 504 1
13 TMC_HSI/144 (B 1) HSI25400J4 (S 1) HSI25600J4 - - 10 10 10 10 5
14 TMC_HSI/145 (S 1) HSI19200J4 (B 1) HSI19400K4 - - 0 0 0 0 2
15 TMC_HSI/147 (B 1) HSI20800J4 (S 1) HSI21400J4 - - 339 339 339 339 1
16 TMC_HSI/151 (S 1) HSI21600V4 (B 1) HSI22000V4 - - 220 220 170 170 18
17 TMC_HSI/154 (B 1) HSI21400J4 (S 1) HSI21600J4 - - 97 97 97 97 4
18 TMC_HSI/155 (S 1) HSI20200V4 (B 1) HSI20400V4 - - 50 50 50 50 2
19 TMC_HSI/157 (S 1) HSI19400V4 (B 1) HSI19600V4 - - 18 18 18 18 30
20 TMC_HSI/158 (B 1) HSI25800J4 (S 1) HSI26000J4 - - 10 10 10 10 5
21 TMC_HSI/161 (S 1) HSI19500V4 (B 1) HSI21200V4 - - 435 435 432 432 4
22 TMC_HSI/162 (B 1) HSI21400V4 (B 1) HSI21800J4 - - 1,472 1,612 1,472 1,612 2
23 TMC_HSI/163 (B 1) HSI20600V4 (B 1) HSI22600J4 - - 884 1,183 884 1,183 4
24 TMC_HSI/165 (B 1) HSI20600J4 (S 1) HSI21200J4 - - 363 363 363 363 1
25 TMC_HSI/166 (S 1) HSI19000V4 (B 1) HSI19700V4 - - 84 84 84 84 1
26 TMC_HSI/170 (S 1) HSI18500O5 (B 1) HSI19500O5 - - 200 200 200 200 2
27 TMC_HSI/172 (S 1) HSI21800V4 (B 1) HSI22400V4 - - 355 355 355 355 2
28 TMC_HSI/176 (S 2) HSI20800V4 (B 1) HSI21800V4 - - 48 48 43 43 2
29 TMC_HSI/177 (B 1) HSI21400V4 (B 1) HSI22200J4 - - 1,346 1,346 1,346 1,346 1
30 TMC_HSI/178 (S 1) HSI21000V4 (B 1) HSI21600V4 - - 245 245 245 245 10
31 TMC_HSI/180 (B 1) HSI21400V4 (B 1) HSI22400J4 - - 1,276 1,554 1,242 1,554 4
32 TMC_HSI/183 (B 1) HSI23800J4 (S 1) HSI24000J4 - - 31 48 31 48 2
33 TMC_HSI/184 (B 1) HSI23000K4 (S 1) HSI24600K4 - - 345 345 345 345 2
34 TMC_HSI/185 (S 1) HSI21800W4 (B 1) HSI22000W4 - - 108 108 108 108 1
35 TMC_HSI/188 (B 1) HSI22600J4 (S 1) HSI22800J4 - - 78 84 68 80 9
36 TMC_HSI/192 (B 1) HSI22000J4 (S 1) HSI22200J4 - - 100 100 100 100 2
37 TMC_HSI/197 (B 1) HSI20000V4 (S 1) HSI20400V4 (S 1) HSI24000J4 (B 1) HSI24400J4 -136 -136 -136 -136 1
38 TMC_HSI/198 (S 2) HSI20200V4 (B 1) HSI21000V4 - - 6 6 -2 -2 4
39 TMC_HSI/199 (B 1) HSI22000J4 (S 1) HSI22400J4 - - 166 195 166 195 3
40 TMC_HSI/205 (B 1) HSI22000J4 (S 1) HSI23800J4 - - 560 560 560 560 2
41 TMC_HSI/212 (S 1) HSI17000V4 (B 1) HSI20800V4 - - 316 316 316 316 1
42 TMC_HSI/213 (B 1) HSI23000J4 (S 1) HSI23400J4 - - 105 106 105 106 6
43 TMC_HSI/215 (B 1) HSI26200J4 (S 1) HSI26400J4 - - 12 12 12 12 5
44 TMC_HSI/218 (S 1) HSI18900V4 (B 1) HSI19000V4 - - 6 6 6 6 1
45 TMC_HSI/221 (B 1) HSI22200J4 (S 1) HSI22400J4 (S 1) HSI23800J4 (B 1) HSI24000J4 46 46 46 46 1
46 TMC_HSI/223 (B 1) HSI20000V4 (B 1) HSI25000J4 - - 369 369 369 369 6
47 TMC_HSI/227 (B 1) HSI26600J4 (S 1) HSI26800J4 - - 12 12 12 12 5
48 TMC_HSI/231 (S 1) HSI19000W4 (B 1) HSI19100W4 - - 15 15 15 15 10
49 TMC_HSI/232 (B 1) HSI21200V4 (B 1) HSI22800J4 - - 1,098 1,098 1,098 1,098 2
50 TMC_HSI/233 (B 1) HSI21600J4 (S 1) HSI22200J4 - - 314 314 314 314 1
51 TMC_HSI/239 (S 1) HSI22000W4 (B 1) HSI22200W4 - - 108 108 108 108 1
52 TMC_HSI/516 (S 1) HSI22000V4 (B 1) HSI22600V4 - - 340 340 340 340 1
53 TMC_HSI/517 (B 1) HSI19000J4 (S 1) HSI19200J4 (S 1) HSI20000J4 (B 1) HSI20200J4 21 21 21 21 9
54 TMC_HSI/518 (S 1) HSI20600V4 (B 1) HSI21600V4 - - 320 320 320 320 1
55 TMC_HSI/519 (B 1) HSI21400V4 (S 1) HSI21600V4 (S 1) HSI22200V4 (B 1) HSI22400V4 30 30 30 30 2
56 TMC_HSI/520 (S 1) HSI22400V4 (B 1) HSI22600V4 - - 118 118 118 118 1
57 TMC_HSI/521 (S 1) HSI22200W4 (B 1) HSI22400W4 - - 112 112 112 112 1
58 TMC_HSI/522 (S 1) HSI19400V4 (B 1) HSI20400V4 - - 134 134 134 134 1
59 TMC_HSI/523 (S 2) HSI21400V4 (B 1) HSI22400V4 - - -25 -25 -25 -25 1
60 TMC_HSI/525 (S 1) HSI19500V4 (B 1) HSI20200V4 - - 86 86 86 86 1
61 TMC_HSI/526 (B 1) HSI21200J4 (S 1) HSI22000J4 - - 482 482 482 482 1
62 TMC_HSI/527 (S 1) HSI19900V4 (B 1) HSI20000V4 - - 13 13 13 13 1
63 TMC_HSI/528 (B 1) HSI28000J4 (S 1) HSI30000J4 - - 37 37 37 37 1
64 TMC_HSI/529 (S 1) HSI20400V4 (B 1) HSI22400V4 - - 718 718 718 718 1
65 TMC_HSI/530 (B 1) HSI21400J4 (S 1) HSI22400J4 - - 559 559 559 559 1
66 TMC_HSI/531 (B 1) HSI21400V4 (B 1) HSI23400J4 - - 1,140 1,140 1,140 1,140 1
67 TMC_HSI/535 (B 1) HSI23000J4 (S 1) HSI24000J4 - - 280 300 274 274 4
68 TMC_HSI/536 (B 1) HSI27000J4 (S 1) HSI27200J4 - - 12 12 12 12 5
69 TMC_HSI/538 (S 1) HSI23000J4 (B 1) HSI25000K4 - - -264 -264 -264 -264 14
70 TMC_HSI/541 (S 1) HSI20800V4 (B 1) HSI22200V4 - - 512 512 475 483 5
71 TMC_HSI/542 (B 1) HSI22400V4 (B 1) HSI22800J4 - - 1,750 1,750 1,750 1,750 1
72 TMC_HSI/543 (B 1) HSI24200J4 (S 1) HSI24400J4 - - 38 38 38 38 2
73 TMC_HSI/549 (B 1) HSI19700J4 (S 1) HSI20800J4 - - 920 920 915 916 6
74 TMC_HSI/550 (B 1) HSI21000J4 (B 1) HSI21000V4 - - 2,210 2,210 2,210 2,210 1
75 TMC_HSI/551 (S 1) HSI19500V4 (B 1) HSI20000V4 - - 56 56 55 55 4
76 TMC_HSI/555 (S 1) HSI22200V4 (B 1) HSI20600W4 - - -351 -351 -406 -406 15
77 TMC_HSI/557 (S 1) HSI22400V4 (B 1) HSI22800V4 - - 229 229 229 229 1
78 TMC_HSI/562 (S 1) HSI22200V4 (B 1) HSI22400V4 - - 105 105 105 105 1
79 TMC_HSI/563 (B 1) HSI21000J4 (S 1) HSI22000J4 - - 620 626 573 573 10
80 TMC_HSI/564 (S 1) HSI21000V4 (B 1) HSI22400V4 - - 560 560 560 560 5
81 TMC_HSI/566 (B 1) HSI22600J4 (B 1) HSI22600V4 - - 1,979 1,979 1,941 1,941 2
82 TMC_HSI/567 (B 1) HSI22400C5 (S 1) HSI22800C5 (S 1) HSI23600C5 - -1,260 -1,260 -1,330 -1,330 200
83 TMC_HSI/569 (S 1) HSI22600V4 (B 1) HSI22800V4 - - 115 118 115 118 2
84 TMC_HSI/571 (B 1) HSI20400J4 (S 1) HSI22000J4 - - 1,115 1,115 1,115 1,115 2
85 TMC_HSI/572 (B 1) HSI22600J4 (S 1) HSI23000J4 - - 168 168 168 168 1
86 TMC_HSI/573 (B 1) HSI20600J4 (S 1) HSI22400J4 - - 1,149 1,149 1,149 1,149 2
87 TMC_HSI/574 (B 1) HSI23600J4 (S 1) HSI24000J4 - - 99 99 99 99 1
88 TMC_HSI/576 (B 1) HSI22600K4 (S 2) HSI24000K4 - - -305 -305 -305 -305 1
89 TMC_HSI/579 (S 1) HSI22600V4 (B 1) HSI23000V4 - - 230 230 230 230 1
90 TMC_HSI/581 (S 1) HSI22600O5 (B 1) HSI22800O5 - - 110 120 110 117 5
91 TMC_HSI/583 (B 1) HSI22200V4 (B 1) HSI23400J4 - - 1,502 1,502 1,502 1,502 1
92 TMC_HSI/584 (B 1) HSI18600W4 (S 1) HSI19000W4 (S 1) HSI26000K4 (B 1) HSI26400K4 -72 -72 -72 -72 1
93 TMC_HSI/585 (S 1) HSI19100V4 (B 1) HSI21000V4 - - 277 277 277 277 1
94 TMC_HSI/586 (S 1) HSI22800V4 (B 1) HSI23000V4 - - 113 113 113 113 1
95 TMC_HSI/590 (B 1) HSI22000J4 (S 1) HSI22600J4 - - 304 304 295 295 2
96 TMC_HSI/591 (S 1) HSI19000V4 (B 1) HSI20000V4 - - 88 88 88 88 1
97 TMC_HSI/597 (B 1) HSI22000V4 (B 1) HSI23400J4 - - 1,360 1,360 1,360 1,360 1
98 TMC_HSI/598 (B 1) HSI21800J4 (S 1) HSI22600J4 - - 353 353 353 353 1
99 TMC_HSI/599 (S 1) HSI21200V4 (B 1) HSI22000V4 - - 334 334 334 334 5
100 TMC_HSI/600 (B 1) HSI22200J4 (S 1) HSI22600J4 - - 160 160 160 160 1
101 TMC_HSI/601 (B 1) HSI22200L4 (S 1) HSI22400L4 - - 67 67 67 67 1
102 TMC_HSI/608 (S 1) HSI22200V4 (B 1) HSI23000V4 - - 453 453 453 453 1
103 TMC_HSI/609 (B 1) HSI21600J4 (S 1) HSI22800J4 - - 551 551 551 551 1
104 TMC_HSI/612 (S 1) HSI23400L4 (B 1) HSI24600A5 - - -243 -243 -243 -243 1
105 TMC_HSI/613 (B 1) HSI17700J4 (S 2) HSI22200J4 (B 1) HSI24000J4 - 3,036 3,086 3,036 3,086 3
106 TMC_HSI/617 (B 1) HSI21800V4 (B 1) HSI23400J4 - - 1,276 1,276 1,276 1,276 1
107 TMC_HSI/619 (B 1) HSI20000J4 (B 1) HSI20000V4 (S 1) HSI23000J4 - 2,036 2,036 2,010 2,010 19
108 TMC_HSI/621 (S 1) HSI17400V4 (B 1) HSI17900V4 - - 8 8 8 8 1
109 TMC_HSI/626 (S 1) HSI23000V4 (B 1) HSI23200V4 - - 129 129 129 129 2
110 TMC_HSI/628 (B 1) HSI20000J4 (S 1) HSI21000J4 - - 791 791 791 791 1
111 TMC_HSI/630 (B 1) HSI21000V4 (B 1) HSI23400J4 - - 1,041 1,041 1,041 1,041 1
112 TMC_HSI/636 (S 1) HSI21600V4 (B 1) HSI23000J4 - - 100 100 100 100 2
113 TMC_HSI/638 (S 1) HSI19300V4 (B 1) HSI19500V4 - - 15 15 15 15 1
114 TMC_HSI/641 (B 1) HSI20400J4 (S 1) HSI21400J4 - - 741 741 734 734 6
115 TMC_HSI/644 (S 1) HSI17000V4 (B 1) HSI19000V4 - - 49 49 49 49 1
116 TMC_HSI/645 (B 1) HSI22000V4 (B 1) HSI23200J4 - - 1,403 1,418 1,403 1,418 2
117 TMC_HSI/646 (B 1) HSI23000J4 (S 1) HSI23200J4 - - 67 67 67 67 1
*** END OF REPORT ***