HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
07 OCT 2024, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/840 (B 1) HSI20000J4 (S 1) HSI20200J4 - - 185 185 185 185 1
2 TMC_HSI/896 (S 1) HSI24000J4 (B 1) HSI26000L4 - - -29 -15 -29 -15 4
3 TMC_HSI/898 (B 1) HSI23000J4 (S 1) HSI23600J4 - - 244 244 244 244 3
4 TMC_HSI/903 (S 1) HSI19700V4 (B 1) HSI20800V4 - - 109 109 109 109 5
5 TMC_HSI/904 (S 1) HSI19600V4 (B 1) HSI20600V4 - - 84 84 83 83 5
6 TMC_HSI/905 (B 1) HSI22200V4 (S 1) HSI22400V4 (S 1) HSI23000V4 (B 1) HSI23200V4 26 26 26 26 1
7 TMC_HSI/906 (S 1) HSI23000V4 (B 1) HSI23200V4 - - 112 112 112 112 1
8 TMC_HSI/915 (S 1) HSI19000W4 (B 1) HSI20200W4 - - 132 132 132 132 3
Trading Day of the Exchange
08 OCT 2024, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/1001 (S 1) HSI18300V4 (B 1) HSI18900V4 - - 20 21 20 21 20
2 TMC_HSI/1010 (B 1) HSI22600J4 (S 2) HSI23600J4 (B 1) HSI24600J4 - 103 103 84 84 3
3 TMC_HSI/1011 (B 1) HSI27200L4 (S 1) HSI27600L4 (S 1) HSI28400L4 - -110 -76 -110 -76 200
4 TMC_HSI/1012 (B 1) HSI25800L4 (S 1) HSI26000L4 - - 24 24 18 18 7
5 TMC_HSI/1013 (B 1) HSI23000J4 (S 1) HSI23200J4 - - 49 50 32 41 6
6 TMC_HSI/1014 (S 1) HSI18500V4 (B 1) HSI19600V4 - - 90 90 90 90 1
7 TMC_HSI/1015 (B 1) HSI23000L4 (S 1) HSI28000L4 - - 850 850 850 850 5
8 TMC_HSI/1018 (B 1) HSI21600V4 (B 1) HSI22800J4 - - 1,377 1,377 1,377 1,377 1
9 TMC_HSI/1019 (B 1) HSI21800J4 (B 1) HSI21800V4 - - 1,865 1,865 1,841 1,841 2
10 TMC_HSI/1026 (B 1) HSI21800K4 (S 1) HSI22000K4 - - 83 83 83 83 1
11 TMC_HSI/1029 (B 1) HSI22000J4 (S 2) HSI23000J4 (B 1) HSI24200J4 - 86 95 86 95 2
12 TMC_HSI/1033 (S 1) HSI20200V4 (B 1) HSI20400V4 - - 54 82 51 77 10
13 TMC_HSI/1041 (S 1) HSI20400V4 (B 1) HSI20600V4 - - 55 55 55 55 7
14 TMC_HSI/1046 (B 1) HSI19500V4 (B 1) HSI26000J4 - - 236 236 236 236 1
15 TMC_HSI/1050 (B 1) HSI23000J4 (S 1) HSI26000J4 - - 325 325 325 325 147
16 TMC_HSI/1053 (B 1) HSI21200J4 (S 1) HSI22800J4 - - 485 485 485 485 1
17 TMC_HSI/1060 (S 1) HSI22000V4 (B 1) HSI23400V4 - - 1,098 1,098 1,098 1,098 1
18 TMC_HSI/1061 (S 1) HSI19600V4 (B 1) HSI19800V4 - - 49 54 49 54 7
19 TMC_HSI/1062 (B 1) HSI23000L4 (S 1) HSI24000L4 - - 180 180 180 180 1
20 TMC_HSI/1064 (B 1) HSI22600J4 (S 1) HSI22800J4 - - 46 59 46 59 4
21 TMC_HSI/1067 (S 1) HSI20600V4 (B 1) HSI21800V4 - - 580 580 580 580 1
22 TMC_HSI/1069 (B 1) HSI22000J4 (S 1) HSI24000J4 - - 450 450 450 450 1
23 TMC_HSI/1071 (S 1) HSI16400V4 (B 1) HSI17500V4 - - 15 15 15 15 1
24 TMC_HSI/1072 (B 1) HSI21800V4 (B 1) HSI23400J4 - - 1,364 1,364 1,364 1,364 1
25 TMC_HSI/1074 (B 1) HSI22200V4 (B 1) HSI23400J4 - - 1,594 1,594 1,594 1,594 1
26 TMC_HSI/1076 (B 1) HSI22000V4 (B 1) HSI23400J4 - - 1,474 1,474 1,474 1,474 1
27 TMC_HSI/1077 (B 1) HSI21000J4 (S 1) HSI21800J4 - - 391 391 311 311 21
28 TMC_HSI/1078 (S 1) HSI19900V4 (B 1) HSI20000V4 - - 25 25 25 25 2
29 TMC_HSI/1079 (S 1) HSI19400V4 (B 1) HSI19500V4 - - 16 16 16 16 10
30 TMC_HSI/1080 (S 1) HSI21000V4 (B 1) HSI21200V4 - - 91 91 91 91 1
31 TMC_HSI/1084 (S 1) HSI21400V4 (B 1) HSI22400V4 - - 626 626 626 626 1
32 TMC_HSI/1086 (B 1) HSI17400W4 (S 2) HSI20000W4 (B 1) HSI22600W4 - 890 891 880 883 90
33 TMC_HSI/1087 (S 1) HSI19600V4 (B 1) HSI20000V4 - - 75 75 75 75 5
34 TMC_HSI/1089 (B 1) HSI20400J4 (S 1) HSI20600J4 - - 150 150 150 150 1
35 TMC_HSI/1090 (S 1) HSI25200J4 (B 1) HSI26000K4 - - 95 100 86 86 7
36 TMC_HSI/1093 (S 1) HSI18700V4 (B 1) HSI18800V4 - - 10 10 10 10 1
37 TMC_HSI/1096 (S 1) HSI20400V4 (B 1) HSI20800V4 - - 125 125 117 117 4
38 TMC_HSI/1102 (B 1) HSI22600J4 (S 1) HSI23000J4 - - 108 110 108 110 10
39 TMC_HSI/1103 (B 1) HSI21000V4 (B 1) HSI25000J4 - - 750 750 750 750 1
40 TMC_HSI/1107 (S 1) HSI21600V4 (B 1) HSI22400V4 - - 492 492 492 492 1
41 TMC_HSI/1109 (S 1) HSI20200K4 (B 1) HSI20400L4 - - 40 40 40 40 1
42 TMC_HSI/1119 (B 1) HSI22600J4 (S 2) HSI24600J4 (B 1) HSI26400J4 - 238 238 238 238 2
43 TMC_HSI/1120 (B 1) HSI22600J4 (S 1) HSI23200J4 - - 140 140 140 140 8
44 TMC_HSI/1121 (B 1) HSI21200J4 (S 1) HSI22200J4 - - 396 396 380 380 2
45 TMC_HSI/1123 (S 1) HSI19700V4 (B 1) HSI20200V4 - - 134 134 134 134 5
46 TMC_HSI/1125 (S 1) HSI21400V4 (B 1) HSI22200V4 - - 495 495 495 495 1
47 TMC_HSI/1126 (S 2) HSI19200V4 (B 1) HSI20000V4 - - 2 2 2 2 2
48 TMC_HSI/1129 (S 1) HSI21400V4 (B 1) HSI21800V4 - - 223 223 223 223 1
49 TMC_HSI/1135 (B 1) HSI20000V4 (B 1) HSI23200J4 - - 650 650 650 650 2
50 TMC_HSI/1137 (B 1) HSI22800J4 (S 1) HSI23000J4 - - 44 44 44 44 2
51 TMC_HSI/1142 (S 1) HSI21400W4 (B 1) HSI21400X4 - - 138 138 138 138 4
52 TMC_HSI/1148 (B 1) HSI21200J4 (S 1) HSI21600J4 - - 200 200 200 200 1
53 TMC_HSI/1152 (B 1) HSI20200V4 (B 1) HSI22800J4 - - 715 715 715 715 2
54 TMC_HSI/1153 (B 1) HSI22000J4 (S 1) HSI22200J4 - - 63 63 63 63 1
55 TMC_HSI/1154 (S 1) HSI19600V4 (B 1) HSI20200V4 - - 152 152 152 152 5
56 TMC_HSI/1156 (B 1) HSI23000K4 (S 1) HSI23800K4 - - 140 140 140 140 2
57 TMC_HSI/1157 (B 1) HSI21200J4 (S 1) HSI22000J4 - - 325 325 325 325 1
58 TMC_HSI/1161 (B 1) HSI21200J4 (S 1) HSI25000J4 - - 730 730 730 730 4
59 TMC_HSI/1166 (B 1) HSI28000J4 (S 1) HSI30000J4 - - 11 11 11 11 1
60 TMC_HSI/1167 (S 1) HSI19200X4 (B 1) HSI20600X4 - - 481 494 481 494 100
61 TMC_HSI/1170 (B 1) HSI21000J4 (S 1) HSI21200J4 - - 92 92 92 92 2
62 TMC_HSI/1171 (B 1) HSI21400J4 (S 1) HSI22600J4 - - 345 345 345 345 1
63 TMC_HSI/1176 (B 1) HSI21800J4 (S 1) HSI22200J4 - - 100 100 100 100 1
64 TMC_HSI/1185 (B 1) HSI21200K4 (S 1) HSI23000K4 - - 558 558 558 558 1
65 TMC_HSI/1187 (S 1) HSI18400X4 (B 1) HSI18600X4 - - 50 50 50 50 4
66 TMC_HSI/1192 (B 1) HSI21000K4 (S 1) HSI23000K4 - - 627 627 579 579 10
67 TMC_HSI/1193 (B 1) HSI20800J4 (S 1) HSI21000J4 - - 88 88 88 88 2
68 TMC_HSI/920 (B 1) HSI22400J4 (S 1) HSI22600J4 - - 41 41 41 41 1
69 TMC_HSI/925 (S 1) HSI19600V4 (B 1) HSI20400V4 - - 100 250 100 250 13
70 TMC_HSI/930 (B 1) HSI23600J4 (S 1) HSI23800J4 - - 72 72 60 60 2
71 TMC_HSI/932 (S 1) HSI24000J4 (B 1) HSI26000L4 - - -5 75 -5 75 9
72 TMC_HSI/933 (B 1) HSI24600J4 (S 1) HSI24800J4 - - 34 34 20 20 8
73 TMC_HSI/935 (B 1) HSI23000K4 (S 1) HSI25000K4 - - 406 406 376 376 4
74 TMC_HSI/936 (S 1) HSI18000V4 (B 1) HSI18400V4 - - 10 10 10 10 1
75 TMC_HSI/937 (B 1) HSI23800J4 (S 1) HSI24000J4 - - 19 19 19 19 3
76 TMC_HSI/938 (S 1) HSI18100V4 (B 1) HSI18800V4 - - 25 25 25 25 1
77 TMC_HSI/942 (S 1) HSI20600V4 (B 1) HSI21000V4 - - 100 135 100 135 6
78 TMC_HSI/943 (S 1) HSI21000V4 (B 1) HSI22000V4 - - 478 504 478 504 12
79 TMC_HSI/944 (B 1) HSI22000V4 (B 1) HSI24000J4 - - 1,201 1,201 1,197 1,197 2
80 TMC_HSI/961 (B 1) HSI26000J4 (S 1) HSI26200J4 - - 24 24 24 24 1
81 TMC_HSI/962 (S 1) HSI21200V4 (B 1) HSI21600V4 - - 115 225 115 225 2
82 TMC_HSI/966 (B 1) HSI23200J4 (S 1) HSI24200J4 - - 250 250 250 250 3
83 TMC_HSI/967 (B 1) HSI19800V4 (S 2) HSI22000V4 (B 1) HSI23200V4 - 149 149 145 145 60
84 TMC_HSI/968 (B 1) HSI24000J4 (S 2) HSI25000J4 (B 1) HSI26000J4 - 65 65 65 65 1
85 TMC_HSI/969 (S 1) HSI21600V4 (B 1) HSI22000V4 - - 185 185 185 185 1
86 TMC_HSI/971 (B 1) HSI22800J4 (S 1) HSI23800J4 - - 276 276 276 276 1
87 TMC_HSI/975 (B 1) HSI22200J4 (S 1) HSI22600J4 - - 191 191 170 170 2
88 TMC_HSI/976 (B 1) HSI22200J4 (S 1) HSI23200J4 - - 415 415 415 415 1
89 TMC_HSI/977 (B 1) HSI19200V4 (S 2) HSI19800V4 (B 1) HSI20600V4 - 78 78 78 78 1
90 TMC_HSI/979 (S 1) HSI22400V4 (B 1) HSI23400V4 - - 638 638 638 638 1
91 TMC_HSI/981 (S 1) HSI21400V4 (B 1) HSI21600V4 - - 82 82 82 82 1
92 TMC_HSI/983 (S 1) HSI22200V4 (B 1) HSI23600V4 - - 964 964 964 964 1
93 TMC_HSI/987 (S 1) HSI20600V4 (B 1) HSI20800V4 - - 51 70 51 70 4
94 TMC_HSI/990 (B 1) HSI22000J4 (S 1) HSI23000J4 - - 390 390 390 390 1
95 TMC_HSI/991 (B 1) HSI18900V4 (B 1) HSI23200J4 - - 698 698 574 574 2
96 TMC_HSI/993 (B 1) HSI23200J4 (S 1) HSI23600J4 - - 113 113 75 75 2
97 TMC_HSI/995 (S 1) HSI18300V4 (B 1) HSI18800V4 - - 19 19 19 19 10
*** END OF REPORT ***