HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
22 NOV 2024, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/210 (S 1) HSI19300W4 (B 1) HSI19600W4 - - 220 220 220 220 5
2 TMC_HSI/260 (S 1) HSI19400W4 (B 1) HSI19500W4 - - 76 76 76 76 20
3 TMC_HSI/364 (B 1) HSI19400K4 (S 1) HSI19500K4 - - 26 26 26 26 20
4 TMC_HSI/378 (B 1) HSI19200K4 (S 1) HSI19600K4 - - 104 104 104 104 1
5 TMC_HSI/380 (B 1) HSI22600L4 (S 2) HSI23800L4 - - 1 1 1 1 5
Trading Day of the Exchange
25 NOV 2024, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/388 (S 1) HSI19400W4 (B 1) HSI19700W4 - - 224 224 218 218 8
2 TMC_HSI/390 (B 1) HSI19200W4 (B 1) HSI20400K4 - - 140 140 140 140 1
3 TMC_HSI/397 (S 1) HSI19000W4 (B 1) HSI19200W4 - - 85 90 74 90 6
4 TMC_HSI/398 (S 1) HSI19300W4 (B 1) HSI19600W4 - - 203 203 200 200 4
5 TMC_HSI/408 (S 1) HSI18800W4 (B 1) HSI19000W4 - - 30 42 30 42 2
6 TMC_HSI/409 (B 1) HSI19500K4 (S 1) HSI19600K4 - - 30 30 30 30 1
7 TMC_HSI/411 (S 1) HSI20200W4 (B 1) HSI20200X4 - - 144 145 144 145 2
8 TMC_HSI/412 (B 1) HSI19300K4 (S 1) HSI19600K4 - - 92 92 61 68 11
9 TMC_HSI/413 (S 1) HSI19400L4 (B 1) HSI20400A5 - - -132 -132 -132 -132 1
10 TMC_HSI/416 (S 1) HSI19400W4 (B 1) HSI19600W4 - - 142 142 138 138 11
11 TMC_HSI/418 (B 1) HSI18800W4 (S 2) HSI19000W4 (B 1) HSI19200W4 - 30 30 27 27 9
12 TMC_HSI/419 (S 1) HSI19500W4 (B 1) HSI19700W4 - - 160 175 160 175 21
13 TMC_HSI/420 (S 1) HSI18900W4 (B 1) HSI19100W4 - - 43 43 43 43 20
14 TMC_HSI/422 (S 1) HSI18600X4 (B 1) HSI18700X4 - - 25 25 25 25 2
15 TMC_HSI/428 (S 1) HSI19100W4 (B 1) HSI19200W4 - - 49 49 46 46 3
16 TMC_HSI/431 (B 1) HSI19200K4 (S 1) HSI19600K4 - - 152 152 152 152 1
17 TMC_HSI/432 (S 1) HSI19300W4 (B 1) HSI19400W4 - - 69 70 67 67 4
18 TMC_HSI/433 (B 1) HSI19500K4 (S 1) HSI19700K4 - - 34 34 26 26 2
19 TMC_HSI/438 (S 1) HSI19400L4 (B 1) HSI19900A5 - - 6 6 6 6 1
20 TMC_HSI/440 (S 1) HSI18900X4 (B 1) HSI19200X4 - - 130 130 130 130 2
21 TMC_HSI/443 (S 1) HSI20400X4 (B 1) HSI21000X4 - - 537 537 537 537 1
22 TMC_HSI/445 (S 1) HSI18600X4 (B 1) HSI19300X4 - - 291 291 291 291 1
23 TMC_HSI/447 (B 1) HSI19200L4 (S 1) HSI20000L4 - - 277 277 277 277 3
24 TMC_HSI/448 (B 1) HSI20000K4 (S 1) HSI20400K4 - - 6 6 6 6 100
25 TMC_HSI/449 (S 1) HSI19200W4 (B 1) HSI19600W4 - - 288 288 288 288 100
26 TMC_HSI/451 (B 1) HSI18200W4 (B 1) HSI19100K4 - - 180 180 180 180 1
27 TMC_HSI/453 (B 1) HSI19000X4 (B 1) HSI20400L4 - - 515 515 515 515 1
28 TMC_HSI/454 (B 1) HSI20400L4 (S 1) HSI21600L4 - - 98 98 98 98 1
29 TMC_HSI/455 (S 1) HSI19300W4 (B 1) HSI19500W4 - - 140 140 140 140 1
30 TMC_HSI/456 (B 1) HSI19900L4 (S 1) HSI21400L4 - - 192 192 184 184 2
31 TMC_HSI/457 (B 1) HSI19200K4 (S 1) HSI19400K4 - - 76 76 76 76 2
32 TMC_HSI/458 (S 1) HSI18600X4 (B 1) HSI19000X4 - - 141 141 141 141 100
33 TMC_HSI/462 (B 1) HSI19600K4 (S 1) HSI20000K4 - - 24 24 24 24 1
34 TMC_HSI/463 (S 1) HSI18800W4 (B 1) HSI19100W4 - - 67 67 67 67 2
35 TMC_HSI/465 (B 1) HSI19100W4 (S 2) HSI19500W4 (B 1) HSI19800W4 - 28 28 28 28 1
36 TMC_HSI/466 (B 1) HSI19600K4 (S 1) HSI19800K4 - - 20 20 20 20 6
37 TMC_HSI/467 (B 1) HSI19400K4 (S 1) HSI19600K4 - - 42 42 42 42 1
38 TMC_HSI/468 (S 1) HSI18500X4 (B 1) HSI19100X4 - - 211 211 211 211 1
39 TMC_HSI/469 (B 1) HSI20200K4 (S 1) HSI20600K4 - - 2 2 2 2 1
40 TMC_HSI/470 (B 1) HSI19900K4 (S 1) HSI21000K4 - - 8 8 8 8 10
*** END OF REPORT ***