HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
12 DEC 2024, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/002 (B 1) HSI20800L4 (S 1) HSI21800L4 - - 124 124 124 124 3
2 TMC_HSI/008 (S 1) HSI18500X4 (B 1) HSI19500X4 - - 85 85 85 85 2
Trading Day of the Exchange
13 DEC 2024, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/083 (S 1) HSI19700L4 (B 1) HSI19800A5 - - 188 188 188 188 1
2 TMC_HSI/088 (B 1) HSI22600A5 (S 1) HSI22800A5 - - 14 14 14 14 10
3 TMC_HSI/180 (B 1) HSI20600L4 (S 1) HSI20800L4 - - 40 40 40 40 5
4 TMC_HSI/182 (B 1) HSI20400L4 (S 1) HSI20800L4 - - 105 105 78 78 6
5 TMC_HSI/183 (B 1) HSI21200L4 (S 1) HSI21400L4 - - 15 15 15 15 2
6 TMC_HSI/192 (S 1) HSI18700X4 (B 1) HSI19100X4 - - 35 35 35 35 1
7 TMC_HSI/209 (B 1) HSI20400L4 (S 1) HSI21400L4 - - 188 188 136 136 3
8 TMC_HSI/210 (S 2) HSI19200M5 (B 1) HSI19800M5 - - -10 -10 -15 -15 2
9 TMC_HSI/216 (B 1) HSI21200F5 (S 1) HSI22000F5 - - 230 230 230 230 2
10 TMC_HSI/220 (S 1) HSI19700L4 (B 1) HSI20000A5 - - 80 80 80 80 2
11 TMC_HSI/221 (B 1) HSI21000L4 (S 1) HSI21200L4 - - 22 22 19 19 7
12 TMC_HSI/222 (B 1) HSI20000L4 (S 1) HSI20400L4 - - 165 165 146 146 2
13 TMC_HSI/225 (B 1) HSI21000A5 (S 1) HSI21400A5 - - 80 80 80 80 2
14 TMC_HSI/227 (B 1) HSI22200L4 (S 1) HSI22600L4 - - 6 6 6 6 1
15 TMC_HSI/229 (B 1) HSI21600L4 (S 1) HSI22200L4 - - 17 17 17 17 3
16 TMC_HSI/232 (S 1) HSI19000X4 (B 1) HSI19100X4 - - 8 8 8 8 2
17 TMC_HSI/233 (B 1) HSI18200X4 (S 2) HSI19000X4 (B 1) HSI19100X4 - -24 -24 -24 -24 1
18 TMC_HSI/234 (B 1) HSI18000X4 (S 2) HSI19000X4 (B 1) HSI19200X4 - -14 -14 -14 -14 1
19 TMC_HSI/235 (B 1) HSI20200L4 (S 1) HSI20600L4 (S 1) HSI20800L4 (B 1) HSI21000L4 102 102 102 102 1
20 TMC_HSI/236 (S 1) HSI20000X4 (B 1) HSI20200X4 - - 104 118 104 118 2
21 TMC_HSI/237 (B 1) HSI21400A5 (S 2) HSI23400A5 - - 124 124 124 124 1
22 TMC_HSI/240 (B 1) HSI22400A5 (S 1) HSI22600A5 - - 14 14 13 14 8
23 TMC_HSI/241 (B 1) HSI21400A5 (S 1) HSI21600A5 - - 30 30 30 30 11
24 TMC_HSI/242 (B 1) HSI20400L4 (S 1) HSI21000L4 - - 137 137 137 137 1
25 TMC_HSI/247 (B 1) HSI17800X5 (B 1) HSI22400L5 - - 1,880 1,880 1,880 1,880 1
26 TMC_HSI/248 (B 1) HSI22200A5 (S 1) HSI22400A5 - - 17 17 17 17 1
27 TMC_HSI/254 (B 1) HSI20600A5 (S 1) HSI21000A5 - - 106 106 106 106 1
28 TMC_HSI/354 (S 1) HSI18400X4 (B 1) HSI19000X4 - - 34 34 34 34 1
29 TMC_HSI/355 (S 1) HSI18600X4 (B 1) HSI19000X4 - - 27 27 27 27 1
30 TMC_HSI/356 (S 1) HSI19200X4 (B 1) HSI19400X4 - - 38 39 38 39 6
31 TMC_HSI/357 (S 1) HSI18800X4 (B 1) HSI19000X4 - - 15 15 15 15 6
32 TMC_HSI/358 (B 1) HSI23000A5 (S 1) HSI23200A5 - - 6 6 6 6 7
*** END OF REPORT ***