HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
06 JAN 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/364 (B 1) HSI19200M5 (S 1) HSI19400M5 (S 1) HSI20600A5 (B 1) HSI20800A5 -85 -85 -86 -86 5
2 TMC_HSI/380 (S 1) HSI19000M5 (B 1) HSI19400M5 - - 68 68 68 68 2
3 TMC_HSI/430 (S 1) HSI18800M5 (B 1) HSI19100M5 - - 45 45 45 45 1
Trading Day of the Exchange
07 JAN 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/095 (B 1) HSI20600A5 (S 1) HSI20800A5 - - 24 25 16 16 6
2 TMC_HSI/101 (B 1) HSI18900M5 (S 1) HSI19900M5 (S 1) HSI18900N5 (B 1) HSI19900N5 10 10 10 10 1
3 TMC_HSI/102 (B 1) HSI20200A5 (S 1) HSI21000A5 - - 108 108 108 108 1
4 TMC_HSI/103 (B 1) HSI19200M5 (S 1) HSI19400M5 (S 1) HSI20600A5 (B 1) HSI20800A5 -105 -105 -105 -105 5
5 TMC_HSI/111 (B 1) HSI21800A5 (S 1) HSI22000A5 - - 4 4 4 4 1
6 TMC_HSI/115 (B 1) HSI21400B5 (S 1) HSI21600B5 - - 20 20 20 20 10
7 TMC_HSI/116 (B 1) HSI22400B5 (S 1) HSI22600B5 - - 10 10 10 10 20
8 TMC_HSI/121 (S 1) HSI18800M5 (B 1) HSI19000M5 - - 63 63 54 54 3
9 TMC_HSI/128 (B 1) HSI19600A5 (S 1) HSI20000A5 - - 152 152 152 152 1
10 TMC_HSI/129 (S 1) HSI20200A5 (B 1) HSI21200B5 - - 2 2 2 2 1
11 TMC_HSI/133 (S 1) HSI18900M5 (B 1) HSI19100M5 - - 55 55 55 55 1
12 TMC_HSI/137 (B 1) HSI19900A5 (S 1) HSI20800A5 - - 181 181 121 121 2
13 TMC_HSI/145 (B 1) HSI19100M5 (S 1) HSI19400M5 (S 1) HSI19700M5 (B 1) HSI19900M5 2 2 2 2 2
14 TMC_HSI/146 (S 1) HSI19300M5 (B 1) HSI19500M5 - - 106 110 106 110 2
15 TMC_HSI/147 (S 1) HSI18400M5 (B 1) HSI18600M5 - - 36 36 36 36 2
16 TMC_HSI/148 (B 1) HSI20000A5 (S 1) HSI20400A5 - - 70 70 70 70 2
17 TMC_HSI/149 (S 1) HSI18300M5 (B 1) HSI18500M5 - - 28 31 23 23 3
18 TMC_HSI/150 (S 1) HSI18000M5 (B 1) HSI18200M5 - - 17 17 17 17 3
19 TMC_HSI/151 (S 1) HSI20000A5 (B 1) HSI19600B5 - - 356 357 354 357 50
20 TMC_HSI/155 (S 1) HSI17900N5 (B 1) HSI18700N5 - - 186 186 181 181 2
21 TMC_HSI/156 (B 1) HSI20000B5 (S 1) HSI20400B5 - - 103 103 103 103 2
22 TMC_HSI/157 (S 1) HSI19300M5 (B 1) HSI19700M5 - - 240 240 240 240 1
23 TMC_HSI/162 (S 2) HSI19000M5 (B 1) HSI19400M5 - - -54 -54 -54 -54 1
24 TMC_HSI/163 (B 1) HSI19500B5 (S 2) HSI20600B5 - - 84 84 84 84 1
25 TMC_HSI/167 (B 1) HSI19300B5 (S 1) HSI21000B5 - - 486 486 479 479 2
26 TMC_HSI/172 (B 1) HSI20200A5 (S 1) HSI20400A5 - - 28 28 28 28 5
27 TMC_HSI/173 (S 1) HSI18800M5 (B 1) HSI19200M5 - - 152 152 152 152 12
28 TMC_HSI/178 (S 1) HSI19200M5 (B 1) HSI19400M5 - - 102 102 102 102 1
29 TMC_HSI/179 (B 1) HSI18600M5 (S 1) HSI18800M5 (S 1) HSI19000M5 (B 1) HSI19200M5 35 35 35 35 20
30 TMC_HSI/183 (S 1) HSI18300M5 (B 1) HSI18700M5 - - 66 66 66 66 1
31 TMC_HSI/185 (S 1) HSI17000N5 (B 1) HSI18000N5 - - 90 90 90 90 2
32 TMC_HSI/191 (B 1) HSI20200A5 (S 1) HSI20600A5 - - 53 57 53 57 2
33 TMC_HSI/193 (B 1) HSI22600B5 (S 1) HSI22800B5 - - 7 7 7 7 20
34 TMC_HSI/196 (B 1) HSI19700M5 (S 1) HSI19800A5 (S 1) HSI19800M5 (B 1) HSI19900A5 -96 -96 -96 -96 1
*** END OF REPORT ***