HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
06 FEB 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
No Trading Activities
Trading Day of the Exchange
07 FEB 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/510 (B 1) HSI20800B5 (S 1) HSI21200B5 - - 220 220 220 220 1
2 TMC_HSI/511 (B 1) HSI20600B5 (S 1) HSI20800B5 - - 118 124 116 124 15
3 TMC_HSI/515 (B 1) HSI21000B5 (S 1) HSI21200B5 - - 95 102 95 102 5
4 TMC_HSI/516 (B 1) HSI21200B5 (S 1) HSI21400B5 - - 65 81 65 81 4
5 TMC_HSI/517 (B 1) HSI23200B5 (S 1) HSI23600B5 - - 18 18 18 18 1
6 TMC_HSI/532 (B 1) HSI20800B5 (S 1) HSI21000B5 - - 101 112 101 112 6
7 TMC_HSI/537 (B 1) HSI21400B5 (S 1) HSI21600B5 - - 71 71 71 71 2
8 TMC_HSI/538 (B 1) HSI21400B5 (S 1) HSI21800B5 - - 118 118 118 118 10
9 TMC_HSI/547 (S 1) HSI19700N5 (B 1) HSI20000N5 - - 34 34 34 34 1
10 TMC_HSI/549 (S 1) HSI20400N5 (B 1) HSI20800N5 - - 120 120 120 120 4
11 TMC_HSI/552 (S 1) HSI19600O5 (B 1) HSI19800O5 - - 40 40 40 40 5
12 TMC_HSI/560 (S 1) HSI19100N5 (B 1) HSI19500N5 - - 29 29 29 29 1
13 TMC_HSI/565 (S 1) HSI20200N5 (B 1) HSI21000N5 - - 280 280 280 280 5
14 TMC_HSI/573 (B 1) HSI23600C5 (S 1) HSI24000C5 - - 31 31 31 31 1
15 TMC_HSI/574 (B 1) HSI23600B5 (S 1) HSI23800B5 - - 7 7 7 7 1
16 TMC_HSI/578 (S 1) HSI20800B5 (B 1) HSI21800B5 (B 1) HSI20800C5 (S 1) HSI21800C5 14 14 14 14 1
17 TMC_HSI/579 (B 1) HSI21200B5 (S 1) HSI21600B5 - - 144 144 144 144 3
18 TMC_HSI/582 (S 2) HSI20200P5 (B 1) HSI21000P5 - - -149 -149 -149 -149 2
19 TMC_HSI/585 (B 1) HSI20800C5 (S 1) HSI21000C5 - - 101 104 101 104 2
20 TMC_HSI/586 (S 1) HSI20000N5 (B 1) HSI20400N5 - - 86 86 86 86 1
21 TMC_HSI/588 (B 1) HSI21600B5 (S 1) HSI22000B5 - - 99 101 99 101 7
22 TMC_HSI/590 (B 1) HSI22600B5 (S 1) HSI23000B5 - - 37 37 37 37 1
23 TMC_HSI/591 (B 1) HSI20600C5 (S 1) HSI20800C5 - - 112 113 112 113 2
24 TMC_HSI/592 (S 1) HSI21000O5 (B 1) HSI21200O5 - - 106 106 106 106 1
25 TMC_HSI/593 (S 1) HSI21000P5 (B 1) HSI21200P5 - - 104 104 104 104 1
26 TMC_HSI/597 (B 1) HSI20600D5 (S 1) HSI20800D5 - - 113 113 113 113 2
27 TMC_HSI/598 (S 1) HSI20000B5 (B 1) HSI20200C5 - - 35 35 35 35 2
28 TMC_HSI/599 (S 1) HSI20000B5 (B 1) HSI20000C5 - - 180 180 180 180 2
29 TMC_HSI/600 (S 1) HSI20400B5 (B 1) HSI20800C5 - - 0 0 0 0 2
30 TMC_HSI/602 (S 1) HSI21200N5 (B 1) HSI21400N5 - - 115 115 115 115 1
31 TMC_HSI/603 (B 1) HSI20200B5 (S 1) HSI20400B5 - - 156 156 156 156 2
32 TMC_HSI/604 (B 1) HSI21000B5 (S 1) HSI21800B5 - - 318 318 318 318 1
33 TMC_HSI/605 (B 1) HSI22800C5 (S 1) HSI24000C5 - - 147 147 145 145 2
34 TMC_HSI/606 (S 1) HSI17800O5 (B 1) HSI18200O5 - - 13 13 13 13 1
35 TMC_HSI/607 (S 1) HSI20000N5 (B 1) HSI20200N5 - - 31 31 31 31 1
36 TMC_HSI/609 (B 1) HSI20200N5 (B 1) HSI22000B5 - - 342 342 342 342 1
37 TMC_HSI/613 (B 1) HSI21400B5 (S 1) HSI22400B5 - - 272 272 272 272 20
38 TMC_HSI/618 (B 1) HSI23000B5 (S 1) HSI24000B5 - - 47 47 47 47 1
39 TMC_HSI/620 (B 1) HSI23200B5 (S 1) HSI25400B5 - - 52 52 52 52 1
40 TMC_HSI/622 (S 1) HSI19100N5 (B 1) HSI19600N5 - - 27 27 27 27 2
41 TMC_HSI/624 (S 1) HSI20800Q5 (B 1) HSI21000Q5 - - 94 94 94 94 1
42 TMC_HSI/625 (B 1) HSI21800B5 (S 1) HSI22200B5 - - 81 81 81 81 2
43 TMC_HSI/626 (S 1) HSI20400N5 (B 1) HSI21000N5 - - 236 236 210 210 4
44 TMC_HSI/629 (S 1) HSI19800N5 (B 1) HSI20800N5 - - 282 282 282 282 1
45 TMC_HSI/630 (S 1) HSI19400N5 (B 1) HSI19800N5 - - 31 31 31 31 1
46 TMC_HSI/632 (B 1) HSI23000B5 (S 1) HSI23200B5 - - 12 12 12 12 7
47 TMC_HSI/636 (B 1) HSI21200C5 (S 1) HSI24000C5 (S 1) HSI24600C5 - 532 532 528 528 20
48 TMC_HSI/637 (S 2) HSI19600N5 (B 1) HSI19800N5 - - -30 -30 -30 -30 1
*** END OF REPORT ***