HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
17 FEB 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/793 (S 1) HSI21600O5 (B 1) HSI21800O5 - - 70 70 70 70 1
2 TMC_HSI/864 (B 1) HSI22200B5 (S 1) HSI22600B5 - - 228 228 228 228 1
Trading Day of the Exchange
18 FEB 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/003 (S 1) HSI19100N5 (B 1) HSI19500N5 - - 1 1 1 1 1
2 TMC_HSI/007 (S 1) HSI21600N5 (B 1) HSI22000N5 - - 53 53 53 53 3
3 TMC_HSI/010 (B 1) HSI22800B5 (S 1) HSI23000B5 - - 97 109 97 100 7
4 TMC_HSI/012 (B 1) HSI23400B5 (S 1) HSI23600B5 - - 48 53 48 53 10
5 TMC_HSI/013 (B 1) HSI24600B5 (S 1) HSI25000B5 - - 28 28 28 28 1
6 TMC_HSI/015 (B 1) HSI23000B5 (S 1) HSI23200B5 - - 65 100 65 84 16
7 TMC_HSI/016 (B 1) HSI23000C5 (S 1) HSI24000C5 - - 349 375 325 328 15
8 TMC_HSI/018 (B 1) HSI23200B5 (S 1) HSI23600B5 - - 121 121 121 121 2
9 TMC_HSI/020 (S 1) HSI21800N5 (B 1) HSI22000N5 - - 27 27 23 27 25
10 TMC_HSI/021 (S 1) HSI21600N5 (B 1) HSI21800N5 - - 18 18 18 18 1
11 TMC_HSI/022 (S 1) HSI21600O5 (B 1) HSI21800O5 - - 60 61 51 61 5
12 TMC_HSI/023 (S 1) HSI22000N5 (B 1) HSI22200N5 - - 35 35 35 35 1
13 TMC_HSI/026 (B 1) HSI22600B5 (S 1) HSI22800B5 - - 125 125 125 125 1
14 TMC_HSI/027 (B 1) HSI23000D5 (B 1) HSI23000P5 - - 2,110 2,110 2,053 2,053 17
15 TMC_HSI/032 (S 1) HSI22400N5 (B 1) HSI22800N5 - - 196 196 183 183 5
16 TMC_HSI/033 (B 1) HSI22600B5 (S 1) HSI23200B5 - - 246 318 246 318 6
17 TMC_HSI/035 (B 1) HSI22200N5 (B 1) HSI23000B5 - - 521 521 502 502 7
18 TMC_HSI/038 (S 1) HSI20000R5 (B 1) HSI20800R5 - - 180 180 180 180 2
19 TMC_HSI/039 (B 1) HSI24200B5 (S 1) HSI24600B5 - - 37 37 37 37 1
20 TMC_HSI/048 (B 1) HSI22400B5 (S 1) HSI22600B5 - - 122 140 122 140 2
21 TMC_HSI/056 (S 1) HSI22000C5 (B 1) HSI22400D5 - - -8 -8 -8 -8 1
22 TMC_HSI/057 (S 1) HSI20800B5 (B 1) HSI21600C5 - - -532 -532 -532 -532 1
23 TMC_HSI/059 (S 1) HSI23000B5 (B 1) HSI25000C5 - - -153 -153 -153 -153 6
24 TMC_HSI/060 (S 1) HSI23000N5 (B 1) HSI23400N5 - - 249 249 249 249 9
25 TMC_HSI/063 (S 1) HSI22000N5 (B 1) HSI23000N5 - - 325 325 325 325 5
26 TMC_HSI/065 (B 1) HSI23000B5 (S 2) HSI23400B5 (B 1) HSI23800B5 - 52 52 52 52 10
27 TMC_HSI/066 (B 1) HSI23000C5 (S 1) HSI23400C5 - - 170 170 170 170 1
28 TMC_HSI/067 (S 1) HSI22000N5 (B 1) HSI22400N5 - - 86 90 86 90 10
29 TMC_HSI/068 (S 1) HSI22600O5 (B 1) HSI23000O5 - - 205 205 205 205 1
30 TMC_HSI/069 (B 1) HSI21400B5 (S 1) HSI21600B5 - - 184 185 184 185 20
31 TMC_HSI/071 (B 1) HSI20600N5 (S 1) HSI21000N5 (S 1) HSI21200N5 (B 1) HSI21600N5 14 14 14 14 1
32 TMC_HSI/073 (S 1) HSI22200P5 (B 1) HSI23000P5 - - 382 382 382 382 1
33 TMC_HSI/076 (B 1) HSI21600B5 (S 1) HSI22200B5 - - 518 518 518 518 4
34 TMC_HSI/077 (B 1) HSI22200B5 (S 1) HSI22800B5 - - 409 409 409 409 5
35 TMC_HSI/082 (S 1) HSI22400N5 (B 1) HSI22600N5 - - 76 76 76 76 1
36 TMC_HSI/083 (B 1) HSI22200O5 (B 1) HSI22800C5 - - 1,446 1,446 1,446 1,446 1
37 TMC_HSI/088 (S 1) HSI22200O5 (B 1) HSI22600O5 - - 159 159 159 159 3
38 TMC_HSI/089 (B 1) HSI24000B5 (S 1) HSI24200B5 - - 36 36 36 36 1
39 TMC_HSI/092 (S 1) HSI21400N5 (B 1) HSI21600N5 - - 10 11 10 11 18
40 TMC_HSI/093 (S 1) HSI22000O5 (B 1) HSI22200O5 - - 69 69 69 69 1
41 TMC_HSI/095 (B 1) HSI23600B5 (S 1) HSI24000B5 - - 92 92 92 92 1
42 TMC_HSI/096 (S 1) HSI20400O5 (B 1) HSI20600O5 - - 17 17 17 17 3
43 TMC_HSI/100 (S 1) HSI20600N5 (B 1) HSI21000N5 - - 7 7 7 7 1
44 TMC_HSI/101 (S 1) HSI23000B5 (B 1) HSI23000F5 - - 915 915 915 915 1
45 TMC_HSI/104 (S 1) HSI21800N5 (B 1) HSI22400N5 - - 135 140 135 140 2
46 TMC_HSI/105 (S 1) HSI21400N5 (B 1) HSI22000N5 - - 80 80 80 80 1
47 TMC_HSI/108 (S 1) HSI20000N5 (B 1) HSI20400N5 - - 3 3 3 3 1
48 TMC_HSI/112 (S 1) HSI20200O5 (B 1) HSI20800O5 - - 60 60 60 60 1
49 TMC_HSI/643 (S 1) HSI21000O5 (B 1) HSI21600O5 - - 130 130 130 130 1
50 TMC_HSI/644 (B 1) HSI22800B5 (B 1) HSI22800N5 - - 830 830 830 830 2
51 TMC_HSI/645 (B 1) HSI22200N5 (B 1) HSI23200B5 - - 420 420 420 420 2
52 TMC_HSI/646 (B 1) HSI23000B5 (S 1) HSI23400B5 - - 130 130 130 130 2
53 TMC_HSI/647 (S 1) HSI22600N5 (B 1) HSI22800N5 - - 100 100 100 100 2
54 TMC_HSI/652 (S 1) HSI23000N5 (B 1) HSI23200N5 - - 134 134 114 114 4
55 TMC_HSI/653 (S 1) HSI21400N5 (B 1) HSI21800N5 - - 43 43 43 43 1
56 TMC_HSI/657 (S 1) HSI20000O5 (B 1) HSI21600O5 - - 232 232 232 232 1
57 TMC_HSI/660 (B 1) HSI23000D5 (S 1) HSI26000D5 - - 755 755 755 755 10
58 TMC_HSI/661 (B 1) HSI22600B5 (S 1) HSI23000B5 - - 203 203 203 203 10
59 TMC_HSI/662 (B 1) HSI23800C5 (S 1) HSI24200C5 - - 107 107 107 107 1
60 TMC_HSI/667 (S 1) HSI19800N5 (B 1) HSI21200N5 - - 17 17 17 17 1
61 TMC_HSI/668 (B 1) HSI21600O5 (S 1) HSI21800O5 (S 1) HSI25200C5 (B 1) HSI25400C5 -80 -80 -80 -80 10
*** END OF REPORT ***