HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
20 FEB 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/231 (B 1) HSI23200B5 (S 1) HSI23400B5 - - 97 97 97 97 2
2 TMC_HSI/233 (B 1) HSI23000B5 (S 1) HSI23200B5 - - 91 120 91 120 15
3 TMC_HSI/247 (S 1) HSI21800N5 (B 1) HSI22000N5 - - 12 12 12 12 20
4 TMC_HSI/248 (S 1) HSI22000N5 (B 1) HSI22200N5 - - 18 18 17 17 16
5 TMC_HSI/249 (S 1) HSI22200N5 (B 1) HSI22400N5 - - 43 43 43 43 2
6 TMC_HSI/250 (S 1) HSI20200O5 (B 1) HSI21200O5 - - 100 100 100 100 1
7 TMC_HSI/253 (S 1) HSI21600O5 (B 1) HSI21800O5 - - 40 40 40 40 1
8 TMC_HSI/264 (S 1) HSI22000N5 (B 1) HSI22400N5 - - 40 40 40 40 1
9 TMC_HSI/266 (B 1) HSI23800B5 (S 1) HSI24200B5 - - 33 33 33 33 1
10 TMC_HSI/298 (B 1) HSI22600B5 (S 1) HSI22800B5 - - 125 125 125 125 4
11 TMC_HSI/304 (S 1) HSI21400N5 (B 1) HSI21600N5 - - 5 5 5 5 16
12 TMC_HSI/324 (S 2) HSI21400N5 (B 1) HSI22000N5 - - 40 40 15 15 10
13 TMC_HSI/339 (S 1) HSI21200O5 (B 1) HSI21600O5 - - 74 74 74 74 2
14 TMC_HSI/341 (S 1) HSI20800O5 (B 1) HSI22000O5 - - 228 228 228 228 2
15 TMC_HSI/342 (B 1) HSI23000B5 (S 1) HSI23400B5 - - 185 185 185 185 1
16 TMC_HSI/343 (S 1) HSI21800N5 (B 1) HSI22200N5 - - 24 24 24 24 16
17 TMC_HSI/344 (S 1) HSI22400N5 (B 1) HSI22800N5 - - 83 83 75 75 17
18 TMC_HSI/347 (S 1) HSI21600C5 (B 1) HSI21800D5 - - 55 55 55 55 1
19 TMC_HSI/348 (S 1) HSI20400O5 (B 1) HSI21400O5 - - 94 94 94 94 1
20 TMC_HSI/352 (B 1) HSI23400B5 (S 1) HSI24000B5 - - 116 116 116 116 1
Trading Day of the Exchange
21 FEB 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/357 (B 1) HSI23200D5 (S 1) HSI23400D5 - - 91 91 91 91 1
2 TMC_HSI/368 (B 1) HSI23200B5 (S 1) HSI23600B5 - - 120 207 101 187 6
3 TMC_HSI/369 (B 1) HSI23400B5 (S 1) HSI23600B5 - - 89 89 88 88 2
4 TMC_HSI/370 (B 1) HSI23600B5 (S 1) HSI23800B5 - - 32 71 32 71 18
5 TMC_HSI/371 (B 1) HSI23800B5 (S 1) HSI24000B5 - - 26 45 25 45 18
6 TMC_HSI/381 (S 1) HSI21800N5 (B 1) HSI22000N5 - - 9 9 9 9 2
7 TMC_HSI/384 (S 1) HSI22200N5 (B 1) HSI22400N5 - - 37 37 20 20 49
8 TMC_HSI/388 (S 1) HSI20400P5 (B 1) HSI20600P5 - - 20 20 20 20 1
9 TMC_HSI/389 (S 1) HSI20600P5 (B 1) HSI20800P5 - - 30 30 30 30 3
10 TMC_HSI/390 (S 1) HSI21200R5 (B 1) HSI21600R5 - - 130 130 130 130 5
11 TMC_HSI/391 (S 1) HSI22400R5 (B 1) HSI22600R5 - - 100 100 96 96 5
12 TMC_HSI/396 (S 1) HSI22400N5 (B 1) HSI23200N5 - - 295 295 295 295 2
13 TMC_HSI/401 (B 1) HSI24400B5 (S 1) HSI24600B5 - - 9 9 9 9 3
14 TMC_HSI/406 (B 1) HSI24800B5 (S 1) HSI25000B5 - - 8 8 8 8 3
15 TMC_HSI/409 (B 1) HSI24000B5 (S 1) HSI24200B5 - - 18 18 16 16 21
16 TMC_HSI/410 (B 1) HSI23800C5 (S 1) HSI24000C5 - - 56 63 56 63 20
17 TMC_HSI/411 (B 1) HSI23000C5 (B 1) HSI23000O5 - - 1,505 1,505 1,505 1,505 1
18 TMC_HSI/414 (S 1) HSI22400N5 (B 1) HSI22600N5 - - 49 49 49 49 1
19 TMC_HSI/415 (B 1) HSI26000C5 (S 1) HSI26200C5 (S 1) HSI26400C5 - -60 -60 -74 -74 4
20 TMC_HSI/416 (B 1) HSI23400B5 (S 1) HSI24000B5 - - 108 164 98 164 7
21 TMC_HSI/417 (B 1) HSI23000B5 (S 1) HSI25400B5 - - 313 313 313 313 1
22 TMC_HSI/418 (S 1) HSI19100N5 (B 1) HSI21400N5 - - 11 11 11 11 1
23 TMC_HSI/419 (S 1) HSI22400N5 (B 1) HSI22800N5 - - 130 130 66 66 18
24 TMC_HSI/420 (B 1) HSI23200B5 (S 1) HSI23400B5 - - 57 98 55 98 4
25 TMC_HSI/422 (B 1) HSI23000B5 (S 1) HSI23600B5 - - 184 184 184 184 1
26 TMC_HSI/424 (S 1) HSI21400N5 (B 1) HSI21600N5 - - 6 6 6 6 16
27 TMC_HSI/425 (S 1) HSI21400O5 (B 1) HSI22200O5 - - 173 173 173 173 1
28 TMC_HSI/428 (S 1) HSI20400O5 (B 1) HSI21800O5 - - 207 207 186 186 3
29 TMC_HSI/429 (B 1) HSI22400B5 (S 1) HSI23200B5 - - 470 470 470 470 2
30 TMC_HSI/432 (B 1) HSI24200B5 (S 1) HSI24400B5 - - 19 19 19 19 1
31 TMC_HSI/433 (S 1) HSI20800O5 (B 1) HSI21800O5 - - 160 160 120 120 2
32 TMC_HSI/434 (B 1) HSI25200C5 (S 1) HSI25600C5 (S 1) HSI25800C5 (B 1) HSI26200C5 22 22 22 22 1
33 TMC_HSI/435 (B 1) HSI24000C5 (S 2) HSI25200C5 (B 1) HSI26400C5 - 140 140 140 140 1
34 TMC_HSI/437 (S 1) HSI22800N5 (B 1) HSI23200N5 - - 172 172 158 161 7
35 TMC_HSI/438 (B 1) HSI22800B5 (S 1) HSI23200B5 - - 232 285 232 285 2
36 TMC_HSI/439 (S 1) HSI23200N5 (B 1) HSI23400N5 - - 114 114 114 114 1
37 TMC_HSI/440 (S 1) HSI22600O5 (B 1) HSI23000O5 - - 178 178 178 178 2
38 TMC_HSI/441 (S 1) HSI23000N5 (B 1) HSI23400N5 - - 209 209 209 209 4
39 TMC_HSI/442 (B 1) HSI24600C5 (B 1) HSI24600O5 - - 2,001 2,001 2,001 2,001 1
40 TMC_HSI/443 (S 1) HSI23000O5 (B 1) HSI23200O5 - - 102 102 101 101 3
41 TMC_HSI/446 (B 1) HSI22800B5 (S 1) HSI23400B5 - - 335 335 335 335 1
42 TMC_HSI/447 (B 1) HSI23000B5 (S 1) HSI23200B5 - - 110 135 110 135 3
43 TMC_HSI/448 (S 1) HSI22200N5 (B 1) HSI22600N5 - - 51 51 35 35 2
44 TMC_HSI/449 (S 1) HSI22800N5 (B 1) HSI23000N5 - - 54 54 53 53 16
45 TMC_HSI/451 (S 1) HSI22000O5 (B 1) HSI22800O5 - - 280 280 280 280 1
46 TMC_HSI/452 (B 1) HSI23600B5 (S 1) HSI26000B5 - - 201 201 201 201 1
47 TMC_HSI/454 (B 1) HSI23800B5 (S 1) HSI26000B5 - - 148 148 148 148 1
48 TMC_HSI/455 (S 1) HSI19900N5 (B 1) HSI21800N5 - - 14 14 14 14 1
49 TMC_HSI/459 (S 1) HSI22600N5 (B 1) HSI23000N5 - - 102 102 102 102 1
50 TMC_HSI/462 (B 1) HSI23200B5 (B 1) HSI23200N5 - - 644 674 639 674 7
51 TMC_HSI/464 (B 1) HSI22000B5 (S 1) HSI23200B5 - - 945 945 945 945 3
52 TMC_HSI/465 (B 1) HSI24400B5 (S 1) HSI24800B5 - - 21 23 21 23 4
53 TMC_HSI/466 (B 1) HSI23200B5 (S 1) HSI23800B5 - - 194 281 194 274 3
54 TMC_HSI/467 (B 1) HSI26600C5 (S 1) HSI28400C5 - - 56 56 56 56 1
55 TMC_HSI/469 (B 1) HSI23600D5 (S 1) HSI25600D5 - - 541 541 541 541 1
56 TMC_HSI/470 (B 1) HSI23600D5 (S 1) HSI25800D5 - - 590 590 590 590 1
57 TMC_HSI/472 (S 1) HSI23200N5 (B 1) HSI23600N5 - - 221 221 221 221 1
58 TMC_HSI/473 (S 1) HSI22200O5 (B 1) HSI22600O5 - - 125 125 125 125 1
59 TMC_HSI/474 (B 1) HSI23600B5 (S 1) HSI24200B5 - - 138 138 138 138 1
60 TMC_HSI/476 (B 1) HSI22000C5 (S 1) HSI22800C5 - - 542 542 542 542 1
61 TMC_HSI/478 (B 1) HSI23400B5 (S 1) HSI23600B5 (S 1) HSI23800B5 (B 1) HSI24000B5 35 35 35 35 10
62 TMC_HSI/479 (S 1) HSI20800R5 (B 1) HSI21400R5 - - 155 155 155 155 2
63 TMC_HSI/481 (B 1) HSI24000C5 (S 1) HSI26000C5 - - 394 394 394 394 10
64 TMC_HSI/482 (S 1) HSI21800O5 (B 1) HSI22400O5 - - 148 148 148 148 1
65 TMC_HSI/483 (S 1) HSI24000C5 (B 1) HSI26000D5 - - -235 -235 -240 -240 22
66 TMC_HSI/484 (B 1) HSI23000B5 (S 1) HSI24000B5 - - 437 437 437 437 5
67 TMC_HSI/485 (B 1) HSI22200B5 (S 1) HSI22800B5 - - 533 533 530 531 5
68 TMC_HSI/486 (S 2) HSI23400N5 (B 1) HSI24000N5 - - 88 90 80 80 5
69 TMC_HSI/487 (B 1) HSI21800C5 (S 1) HSI22400C5 - - 450 450 450 450 5
70 TMC_HSI/490 (B 1) HSI23000B5 (S 1) HSI23400B5 - - 247 247 247 247 2
71 TMC_HSI/491 (S 1) HSI23400N5 (B 1) HSI23800N5 - - 236 236 236 236 9
72 TMC_HSI/492 (S 1) HSI23600N5 (B 1) HSI23800N5 - - 130 130 130 130 1
73 TMC_HSI/493 (B 1) HSI23000N5 (B 1) HSI24000B5 - - 271 271 271 271 5
74 TMC_HSI/496 (B 1) HSI23800D5 (S 1) HSI24200D5 - - 151 151 151 151 1
75 TMC_HSI/497 (B 1) HSI24000B5 (S 1) HSI24600B5 - - 98 98 98 98 1
76 TMC_HSI/498 (B 1) HSI23200C5 (S 1) HSI23600C5 - - 188 188 188 188 1
77 TMC_HSI/499 (B 1) HSI23600B5 (S 1) HSI23800B5 (S 1) HSI24000B5 (B 1) HSI24200B5 31 31 31 31 10
78 TMC_HSI/501 (S 1) HSI21800N5 (B 1) HSI22200N5 - - 13 13 13 13 3
79 TMC_HSI/502 (B 1) HSI18500C5 (S 1) HSI25000C5 - - 4,658 4,658 4,658 4,658 1
*** END OF REPORT ***