HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
25 FEB 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/012 (B 1) HSI23400B5 (S 1) HSI23600B5 - - 30 30 30 30 1
2 TMC_HSI/047 (B 1) HSI22800B5 (S 1) HSI23400B5 - - 325 325 325 325 1
3 TMC_HSI/058 (B 1) HSI23000B5 (S 1) HSI23400B5 - - 169 169 169 169 1
4 TMC_HSI/085 (B 1) HSI23600B5 (S 1) HSI24000B5 - - 31 51 31 51 2
5 TMC_HSI/096 (B 1) HSI23000B5 (S 1) HSI23200B5 - - 103 103 103 103 1
6 TMC_HSI/105 (S 2) HSI22600N5 (B 1) HSI23000N5 - - 64 64 54 54 3
7 TMC_HSI/106 (B 1) HSI22000N5 (S 2) HSI22400N5 (B 1) HSI22800N5 - 41 41 41 41 1
8 TMC_HSI/107 (S 1) HSI22000N5 (B 1) HSI22800N5 - - 63 75 63 75 2
9 TMC_HSI/108 (B 1) HSI21400B5 (S 1) HSI22400B5 - - 984 984 984 984 10
Trading Day of the Exchange
26 FEB 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/113 (B 1) HSI23600B5 (S 1) HSI24000B5 - - 71 229 71 220 89
2 TMC_HSI/121 (S 1) HSI21800N5 (B 1) HSI22200N5 - - 2 2 2 2 1
3 TMC_HSI/122 (S 1) HSI22800N5 (B 1) HSI23200N5 - - 91 91 29 29 6
4 TMC_HSI/124 (B 1) HSI23600B5 (S 1) HSI23800B5 - - 76 139 74 105 69
5 TMC_HSI/128 (B 1) HSI22600C5 (S 1) HSI24000C5 - - 809 809 801 801 15
6 TMC_HSI/129 (B 1) HSI23000C5 (S 1) HSI24000C5 - - 525 559 525 559 56
7 TMC_HSI/133 (S 1) HSI22600N5 (B 1) HSI22800N5 - - 7 8 7 8 32
8 TMC_HSI/134 (S 1) HSI23200N5 (B 1) HSI23400N5 - - 40 40 23 23 33
9 TMC_HSI/137 (S 1) HSI22000O5 (B 1) HSI22200O5 - - 38 38 38 38 1
10 TMC_HSI/138 (S 1) HSI22000O5 (B 1) HSI22800O5 - - 240 240 240 240 1
11 TMC_HSI/147 (S 1) HSI22000O5 (B 1) HSI22400O5 - - 110 110 110 110 1
12 TMC_HSI/148 (S 1) HSI23000N5 (B 1) HSI23200N5 - - 70 70 31 31 2
13 TMC_HSI/149 (S 1) HSI21800N5 (B 1) HSI22000N5 - - 1 1 1 1 1
14 TMC_HSI/151 (S 1) HSI22200N5 (B 1) HSI22600N5 - - 15 15 10 10 2
15 TMC_HSI/155 (S 1) HSI22400O5 (B 1) HSI22600O5 - - 65 65 58 58 11
16 TMC_HSI/157 (B 1) HSI22800B5 (S 1) HSI23200B5 - - 320 394 313 393 64
17 TMC_HSI/158 (S 1) HSI22800N5 (B 1) HSI23000N5 - - 30 30 8 8 33
18 TMC_HSI/160 (S 1) HSI22200O5 (B 1) HSI22400O5 - - 53 53 41 42 4
19 TMC_HSI/161 (B 1) HSI23000C5 (S 1) HSI24600C5 - - 612 612 612 612 1
20 TMC_HSI/162 (B 1) HSI20800C5 (S 1) HSI21000C5 - - 186 186 186 186 2
21 TMC_HSI/163 (B 1) HSI23600B5 (S 1) HSI23800B5 (S 1) HSI24000B5 - 27 27 27 27 1
22 TMC_HSI/164 (B 1) HSI23400B5 (S 2) HSI23600B5 (B 1) HSI23800B5 - 33 39 31 31 6
23 TMC_HSI/165 (S 1) HSI22600O5 (B 1) HSI22800O5 - - 69 69 69 69 1
24 TMC_HSI/167 (B 1) HSI23200C5 (S 1) HSI23400C5 - - 100 100 100 100 2
25 TMC_HSI/168 (B 1) HSI24000D5 (S 2) HSI25000D5 - - -150 -150 -150 -150 1
26 TMC_HSI/170 (B 1) HSI24200B5 (S 1) HSI24800B5 - - 9 9 9 9 1
27 TMC_HSI/172 (S 1) HSI21400O5 (B 1) HSI21600O5 - - 25 25 19 19 7
28 TMC_HSI/174 (B 1) HSI23400B5 (S 1) HSI23600B5 - - 91 172 91 158 171
29 TMC_HSI/175 (B 1) HSI22800B5 (S 1) HSI23000B5 - - 181 181 181 181 1
30 TMC_HSI/176 (B 1) HSI23000D5 (B 1) HSI23000P5 - - 2,018 2,018 2,018 2,018 20
31 TMC_HSI/177 (B 1) HSI22600B5 (S 1) HSI22800B5 - - 190 192 190 192 21
32 TMC_HSI/178 (S 1) HSI22200B5 (B 1) HSI24000C5 - - -770 -770 -770 -770 1
33 TMC_HSI/180 (B 1) HSI21800N5 (S 1) HSI22800N5 (S 1) HSI23600B5 (B 1) HSI24000B5 -113 -113 -113 -113 1
34 TMC_HSI/181 (B 1) HSI22000N5 (S 1) HSI23000B5 (S 1) HSI23000N5 (B 1) HSI23400B5 -336 -336 -336 -336 1
35 TMC_HSI/183 (S 1) HSI23200N5 (S 1) HSI23600N5 (B 1) HSI23800N5 - 69 69 69 69 3
36 TMC_HSI/185 (S 1) HSI22600B5 (B 1) HSI24000C5 - - -400 -400 -400 -400 1
37 TMC_HSI/186 (S 1) HSI20800O5 (B 1) HSI21800O5 - - 103 103 90 90 3
38 TMC_HSI/188 (B 1) HSI24000B5 (S 1) HSI24200B5 - - 21 49 18 27 70
39 TMC_HSI/190 (B 1) HSI23400N5 (B 1) HSI23800B5 - - 174 190 174 190 2
40 TMC_HSI/192 (B 1) HSI23800B5 (S 1) HSI24000B5 - - 42 100 39 60 35
41 TMC_HSI/193 (S 1) HSI22200O5 (B 1) HSI22600O5 - - 86 86 86 86 1
42 TMC_HSI/194 (S 1) HSI22000N5 (B 1) HSI22600N5 - - 2 2 2 2 1
43 TMC_HSI/197 (B 1) HSI23200B5 (S 1) HSI23400B5 - - 146 146 146 146 32
44 TMC_HSI/198 (S 1) HSI21600O5 (B 1) HSI22000O5 - - 65 65 65 65 1
45 TMC_HSI/200 (B 1) HSI23400B5 (S 1) HSI23800B5 - - 200 311 200 295 101
46 TMC_HSI/202 (S 1) HSI20400B5 (B 1) HSI24000C5 - - -2,575 -2,575 -2,575 -2,575 6
47 TMC_HSI/204 (S 1) HSI22600N5 (B 1) HSI23600N5 - - 132 132 132 132 5
48 TMC_HSI/207 (B 1) HSI26000D5 (S 1) HSI28000D5 - - 215 215 210 210 3
49 TMC_HSI/209 (B 1) HSI23800B5 (S 1) HSI24200B5 - - 55 55 46 50 32
50 TMC_HSI/210 (S 1) HSI21000P5 (B 1) HSI21200P5 - - 27 27 27 27 1
51 TMC_HSI/211 (S 1) HSI23000B5 (B 1) HSI24200C5 - - -150 -150 -150 -150 1
52 TMC_HSI/212 (B 1) HSI23600B5 (S 2) HSI23800B5 (B 1) HSI24000B5 - 39 39 39 39 3
53 TMC_HSI/216 (B 1) HSI24200B5 (S 1) HSI24400B5 - - 7 25 7 12 55
54 TMC_HSI/218 (B 1) HSI24800B5 (S 1) HSI25000B5 - - 1 1 1 1 1
55 TMC_HSI/219 (S 1) HSI23000N5 (B 1) HSI23800N5 - - 178 178 140 140 4
56 TMC_HSI/606 (S 1) HSI23000O5 (B 1) HSI23400O5 - - 155 155 145 145 45
57 TMC_HSI/607 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 84 84 84 84 1
58 TMC_HSI/608 (S 1) HSI22600O5 (B 1) HSI23600O5 - - 378 378 344 348 66
59 TMC_HSI/611 (S 1) HSI20600O5 (B 1) HSI20800O5 - - 10 10 10 10 10
60 TMC_HSI/612 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 94 95 94 95 20
61 TMC_HSI/613 (B 1) HSI23200O5 (S 1) HSI23400C5 (S 1) HSI23400O5 (B 1) HSI23600C5 -190 -190 -190 -190 1
62 TMC_HSI/614 (B 1) HSI24800C5 (S 1) HSI25000C5 - - 49 49 49 49 1
63 TMC_HSI/615 (B 1) HSI21600O5 (S 1) HSI21800O5 (S 1) HSI22200O5 (B 1) HSI22400O5 16 16 16 16 10
64 TMC_HSI/616 (B 1) HSI24200B5 (S 1) HSI24600B5 - - 21 24 21 24 12
65 TMC_HSI/617 (B 1) HSI24400B5 (S 1) HSI24800B5 - - 9 9 9 9 2
66 TMC_HSI/618 (S 1) HSI23000N5 (B 1) HSI23400N5 - - 27 27 27 27 1
67 TMC_HSI/620 (S 1) HSI24000O5 (B 1) HSI24200O5 - - 121 121 121 121 1
68 TMC_HSI/623 (S 1) HSI22200N5 (B 1) HSI23000N5 - - 6 6 6 6 2
69 TMC_HSI/624 (S 1) HSI23400N5 (B 1) HSI23600N5 - - 40 55 40 55 64
70 TMC_HSI/630 (B 1) HSI23600B5 (B 1) HSI23600N5 - - 359 368 298 298 19
71 TMC_HSI/632 (S 1) HSI21800O5 (B 1) HSI22800O5 - - 190 190 190 190 1
72 TMC_HSI/634 (B 1) HSI23800B5 (S 1) HSI24000B5 (S 1) HSI24200B5 (B 1) HSI24400B5 63 63 60 60 10
73 TMC_HSI/635 (S 1) HSI22800O5 (B 1) HSI23800O5 - - 395 395 395 395 1
74 TMC_HSI/637 (S 1) HSI22000O5 (B 1) HSI23000O5 - - 210 210 210 210 1
75 TMC_HSI/638 (B 1) HSI23800N5 (B 1) HSI24000B5 - - 206 206 206 206 1
76 TMC_HSI/640 (B 1) HSI22600O5 (S 1) HSI23000O5 (S 1) HSI23600O5 (B 1) HSI24000O5 94 94 94 94 1
77 TMC_HSI/642 (B 1) HSI23400C5 (S 1) HSI23800C5 - - 205 205 205 205 2
78 TMC_HSI/643 (B 1) HSI21800C5 (S 1) HSI22400C5 - - 501 501 501 501 1
79 TMC_HSI/646 (S 1) HSI23400N5 (B 1) HSI23800N5 - - 154 154 154 154 1
80 TMC_HSI/648 (B 1) HSI23800C5 (B 1) HSI23800O5 - - 1,484 1,484 1,484 1,484 2
81 TMC_HSI/649 (B 1) HSI23800B5 (S 1) HSI24000B5 (S 1) HSI24200B5 - 38 38 38 38 10
*** END OF REPORT ***