HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 FEB 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/226 (B 1) HSI24000D5 (S 2) HSI25000D5 - - -160 -160 -160 -160 1
2 TMC_HSI/292 (S 1) HSI23600O5 (B 1) HSI23800O5 - - 111 111 111 111 2
3 TMC_HSI/335 (S 1) HSI22000O5 (B 1) HSI22800O5 - - 202 202 202 202 1
4 TMC_HSI/338 (B 1) HSI22400D5 (S 1) HSI23400D5 - - 612 612 612 612 1
5 TMC_HSI/339 (S 1) HSI23200O5 (B 1) HSI23600O5 - - 195 195 195 195 3
6 TMC_HSI/341 (B 1) HSI24600C5 (S 1) HSI25000C5 - - 84 84 84 84 1
7 TMC_HSI/345 (B 1) HSI22600D5 (S 1) HSI23600D5 - - 600 600 600 600 1
Trading Day of the Exchange
28 FEB 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/356 (B 1) HSI23000C5 (S 1) HSI24000C5 - - 385 385 385 385 10
2 TMC_HSI/360 (S 1) HSI20800O5 (B 1) HSI21800O5 - - 120 160 120 160 3
3 TMC_HSI/379 (B 1) HSI23800D5 (S 1) HSI24000D5 - - 82 82 69 69 4
4 TMC_HSI/381 (B 1) HSI23000D5 (B 1) HSI23000P5 - - 1,940 1,951 1,940 1,951 5
5 TMC_HSI/382 (B 1) HSI26600C5 (S 1) HSI28400C5 - - 44 44 44 44 1
6 TMC_HSI/384 (S 1) HSI22800O5 (B 1) HSI23000O5 - - 99 108 99 108 13
7 TMC_HSI/385 (B 1) HSI23600D5 (S 1) HSI25800D5 - - 650 650 650 650 1
8 TMC_HSI/386 (S 1) HSI22400O5 (B 1) HSI23200O5 - - 299 299 299 299 2
9 TMC_HSI/388 (B 1) HSI25200C5 (S 1) HSI25400C5 - - 28 28 28 28 4
10 TMC_HSI/396 (S 1) HSI23000O5 (B 1) HSI23600O5 - - 320 320 320 320 10
11 TMC_HSI/397 (S 1) HSI23600O5 (B 1) HSI23800O5 - - 123 123 123 123 1
12 TMC_HSI/403 (S 1) HSI22000O5 (B 1) HSI22200O5 - - 45 53 45 52 3
13 TMC_HSI/408 (B 1) HSI23600C5 (S 1) HSI24200C5 - - 180 180 180 180 1
14 TMC_HSI/410 (B 1) HSI22000O5 (S 1) HSI22200O5 (S 1) HSI24400C5 (B 1) HSI24600C5 -97 -97 -97 -97 1
15 TMC_HSI/411 (B 1) HSI23400C5 (S 1) HSI24000C5 - - 215 216 215 215 10
16 TMC_HSI/414 (B 1) HSI24000C5 (S 1) HSI26000C5 - - 315 315 315 315 1
17 TMC_HSI/417 (B 1) HSI24000C5 (S 1) HSI25000C5 - - 209 212 198 198 80
18 TMC_HSI/419 (S 1) HSI21400O5 (B 1) HSI21800O5 - - 70 86 70 86 2
19 TMC_HSI/423 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 72 72 65 65 35
20 TMC_HSI/425 (B 1) HSI21800O5 (B 1) HSI24600C5 - - 475 475 475 475 1
21 TMC_HSI/428 (B 1) HSI27000D5 (S 1) HSI27400D5 - - 23 23 23 23 1
22 TMC_HSI/432 (B 1) HSI21200O5 (S 1) HSI21800O5 (S 1) HSI24600C5 (B 1) HSI25200C5 -191 -191 -191 -191 24
23 TMC_HSI/433 (S 1) HSI19200O5 (B 1) HSI19800O5 - - 18 19 18 19 14
24 TMC_HSI/438 (S 1) HSI22600O5 (B 1) HSI23200O5 - - 282 282 282 282 2
25 TMC_HSI/439 (S 1) HSI21600O5 (B 1) HSI22200O5 - - 149 149 149 149 1
26 TMC_HSI/441 (B 1) HSI25000C5 (S 1) HSI25600C5 - - 63 65 63 65 2
27 TMC_HSI/446 (S 2) HSI21000P5 (B 1) HSI22000P5 - - -29 -29 -29 -29 1
28 TMC_HSI/447 (B 1) HSI24200C5 (S 1) HSI24600C5 - - 81 81 81 81 1
29 TMC_HSI/448 (B 1) HSI20600O5 (S 1) HSI21000O5 (S 1) HSI25400C5 (B 1) HSI25800C5 -73 -73 -73 -73 9
30 TMC_HSI/453 (B 1) HSI20200P5 (S 1) HSI22800P5 (S 1) HSI23000D5 (B 1) HSI25600D5 -1,430 -1,430 -1,430 -1,430 1
31 TMC_HSI/454 (B 1) HSI23000C5 (S 1) HSI23600C5 - - 232 232 232 232 1
32 TMC_HSI/455 (B 1) HSI21800O5 (S 1) HSI22000O5 (S 1) HSI22200O5 (B 1) HSI22400O5 19 19 19 19 10
33 TMC_HSI/456 (S 1) HSI20400O5 (B 1) HSI22000O5 - - 270 270 270 270 1
34 TMC_HSI/458 (B 1) HSI24000C5 (S 1) HSI24400C5 - - 86 86 86 86 1
35 TMC_HSI/461 (B 1) HSI22800C5 (B 1) HSI22800O5 - - 1,453 1,453 1,453 1,453 1
36 TMC_HSI/462 (B 1) HSI22000O5 (B 1) HSI24000C5 - - 699 699 699 699 1
37 TMC_HSI/463 (B 1) HSI19300O5 (B 1) HSI26400C5 - - 81 81 81 81 4
*** END OF REPORT ***