HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
10 MAR 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/634 (B 1) HSI24600C5 (S 1) HSI24800C5 - - 32 32 32 32 1
2 TMC_HSI/639 (B 1) HSI24000C5 (S 1) HSI24200C5 - - 69 69 64 64 20
3 TMC_HSI/640 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 100 100 100 100 1
4 TMC_HSI/703 (S 1) HSI22800O5 (B 1) HSI23000O5 - - 56 56 56 56 5
5 TMC_HSI/734 (S 1) HSI22800O5 (B 1) HSI23200O5 - - 125 125 125 125 10
6 TMC_HSI/737 (S 1) HSI22400O5 (B 1) HSI22800O5 - - 111 111 111 111 1
7 TMC_HSI/741 (B 1) HSI25000C5 (S 1) HSI25200C5 - - 24 24 24 24 16
8 TMC_HSI/743 (B 1) HSI24400C5 (S 2) HSI24600C5 - - -158 -158 -158 -158 1
Trading Day of the Exchange
11 MAR 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/001 (S 1) HSI26000C5 (B 1) HSI27000D5 - - 65 65 65 65 1
2 TMC_HSI/005 (S 1) HSI21000O5 (B 1) HSI21600O5 - - 41 41 32 32 3
3 TMC_HSI/024 (S 1) HSI22200O5 (B 1) HSI23000O5 - - 166 166 166 166 1
4 TMC_HSI/026 (S 1) HSI22800O5 (B 1) HSI23000O5 - - 76 76 54 56 7
5 TMC_HSI/027 (S 1) HSI22600O5 (B 1) HSI22800O5 - - 68 68 48 48 17
6 TMC_HSI/029 (S 1) HSI23400O5 (B 1) HSI23800O5 - - 217 217 197 197 2
7 TMC_HSI/030 (S 1) HSI19500P5 (B 1) HSI19900P5 - - 17 17 17 17 8
8 TMC_HSI/036 (B 1) HSI23200C5 (S 1) HSI24000C5 - - 306 306 306 306 1
9 TMC_HSI/037 (S 1) HSI19200O5 (B 1) HSI19800O5 - - 7 7 7 7 10
10 TMC_HSI/038 (B 1) HSI23200C5 (S 1) HSI23800C5 - - 256 256 256 256 1
11 TMC_HSI/039 (S 1) HSI23400O5 (B 1) HSI24400O5 - - 671 671 671 671 1
12 TMC_HSI/040 (S 1) HSI22400O5 (B 1) HSI22600O5 - - 56 56 56 56 4
13 TMC_HSI/041 (B 1) HSI22600O5 (S 1) HSI22800O5 (S 1) HSI25400C5 (B 1) HSI25600C5 -82 -82 -82 -82 5
14 TMC_HSI/042 (B 1) HSI24000C5 (S 1) HSI24400C5 - - 103 103 103 103 1
15 TMC_HSI/043 (B 1) HSI24800C5 (S 1) HSI25000C5 - - 29 43 29 43 10
16 TMC_HSI/044 (B 1) HSI24600C5 (S 1) HSI25400C5 - - 129 129 129 129 1
17 TMC_HSI/045 (S 1) HSI23400O5 (B 1) HSI24200O5 - - 517 517 517 517 1
18 TMC_HSI/046 (S 1) HSI22000O5 (B 1) HSI22400O5 - - 66 66 66 66 1
19 TMC_HSI/048 (S 1) HSI23000O5 (B 1) HSI23600O5 - - 288 288 258 258 3
20 TMC_HSI/052 (B 1) HSI23200C5 (S 1) HSI23400C5 - - 107 107 107 107 1
21 TMC_HSI/058 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 105 105 105 105 2
22 TMC_HSI/060 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 84 84 84 84 1
23 TMC_HSI/063 (S 1) HSI22800O5 (B 1) HSI23200O5 - - 144 144 144 144 10
24 TMC_HSI/064 (B 1) HSI24800C5 (S 1) HSI25600C5 - - 93 99 93 99 2
25 TMC_HSI/065 (B 1) HSI21400F5 (S 1) HSI21600F5 - - 150 150 150 150 2
26 TMC_HSI/066 (B 1) HSI24400C5 (S 1) HSI25400C5 - - 190 190 190 190 1
27 TMC_HSI/067 (B 1) HSI24000C5 (S 1) HSI24600C5 - - 169 191 169 191 3
28 TMC_HSI/068 (B 1) HSI24400C5 (S 1) HSI25200C5 - - 148 148 148 148 1
29 TMC_HSI/069 (S 1) HSI23000O5 (B 1) HSI23400O5 - - 150 150 149 149 2
30 TMC_HSI/074 (S 1) HSI21800O5 (B 1) HSI22200O5 - - 50 50 50 50 1
31 TMC_HSI/075 (S 1) HSI23600O5 (B 1) HSI23800O5 - - 109 109 109 109 2
32 TMC_HSI/079 (S 1) HSI24600D5 (B 1) HSI24600E5 - - 198 198 193 193 8
33 TMC_HSI/080 (S 1) HSI21200O5 (B 1) HSI22200O5 - - 85 85 85 85 2
34 TMC_HSI/081 (S 1) HSI23800O5 (B 1) HSI24000O5 - - 115 115 107 109 5
35 TMC_HSI/089 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 80 80 80 80 1
36 TMC_HSI/090 (S 1) HSI23200O5 (B 1) HSI23800O5 - - 287 287 287 287 1
37 TMC_HSI/093 (B 1) HSI25000C5 (S 1) HSI25200C5 - - 32 32 32 32 1
38 TMC_HSI/095 (S 1) HSI19500O5 (B 1) HSI20800O5 - - 20 20 20 20 1
39 TMC_HSI/096 (B 1) HSI23600D5 (S 1) HSI24000D5 - - 182 182 182 182 1
40 TMC_HSI/098 (B 1) HSI24000D5 (S 1) HSI25000D5 - - 333 333 333 333 1
41 TMC_HSI/100 (B 1) HSI24600D5 (S 1) HSI26000D5 - - 310 310 308 308 2
42 TMC_HSI/102 (S 1) HSI17900O5 (B 1) HSI21000O5 - - 35 35 35 35 1
43 TMC_HSI/105 (S 1) HSI22000P5 (B 1) HSI25000P5 - - 1,328 1,328 1,328 1,328 1
44 TMC_HSI/106 (B 1) HSI23400P5 (B 1) HSI24200D5 - - 1,416 1,416 1,416 1,416 2
45 TMC_HSI/109 (S 1) HSI24000O5 (B 1) HSI24200O5 - - 116 116 116 116 2
46 TMC_HSI/110 (S 1) HSI22400O5 (B 1) HSI22800O5 - - 71 71 71 71 1
47 TMC_HSI/111 (B 1) HSI26000C5 (S 2) HSI26200C5 - - -33 -33 -33 -33 1
*** END OF REPORT ***