HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
18 MAR 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/001 (B 1) HSI25000C5 (S 1) HSI25400C5 - - 119 119 119 119 1
2 TMC_HSI/049 (S 1) HSI22800O5 (B 1) HSI23000O5 - - 8 8 8 8 5
3 TMC_HSI/066 (B 1) HSI24800C5 (S 1) HSI25400C5 - - 215 215 215 215 1
4 TMC_HSI/081 (B 1) HSI25400D5 (S 1) HSI25600D5 - - 69 69 69 69 5
5 TMC_HSI/459 (B 1) HSI26200D5 (S 1) HSI28000D5 - - 288 288 288 288 1
Trading Day of the Exchange
19 MAR 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/124 (B 1) HSI24800C5 (S 1) HSI25000C5 - - 76 83 76 81 32
2 TMC_HSI/128 (B 1) HSI25000C5 (S 1) HSI25200C5 - - 65 65 65 65 16
3 TMC_HSI/132 (B 1) HSI26600C5 (S 1) HSI27000C5 - - 15 18 15 18 4
4 TMC_HSI/140 (S 1) HSI22000P5 (B 1) HSI25000P5 - - 808 830 799 799 4
5 TMC_HSI/147 (S 1) HSI23800O5 (B 1) HSI24200O5 - - 88 88 88 88 1
6 TMC_HSI/152 (S 1) HSI21800O5 (B 1) HSI22800O5 - - 12 12 12 12 2
7 TMC_HSI/153 (B 1) HSI24400O5 (S 1) HSI24800O5 (S 1) HSI25200C5 (B 1) HSI25600C5 -268 -268 -268 -268 1
8 TMC_HSI/160 (S 1) HSI24000O5 (B 1) HSI24200O5 - - 58 59 50 50 32
9 TMC_HSI/161 (S 1) HSI23800O5 (B 1) HSI24000O5 - - 42 42 40 41 16
10 TMC_HSI/164 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 23 25 23 25 6
11 TMC_HSI/165 (B 1) HSI23000O5 (B 1) HSI25200C5 - - 250 250 250 250 1
12 TMC_HSI/167 (B 1) HSI24800C5 (S 1) HSI25400C5 - - 183 183 183 183 1
13 TMC_HSI/171 (B 1) HSI24400C5 (S 1) HSI25400C5 - - 395 395 395 395 2
14 TMC_HSI/172 (S 1) HSI23800P5 (B 1) HSI24800P5 - - 425 425 425 425 1
15 TMC_HSI/178 (S 1) HSI22600O5 (B 1) HSI23000O5 - - 11 11 11 11 16
16 TMC_HSI/181 (S 1) HSI23600C5 (B 1) HSI24000D5 - - 25 25 25 25 2
17 TMC_HSI/182 (S 1) HSI21400R5 (B 1) HSI23000R5 - - 314 317 314 317 128
18 TMC_HSI/184 (B 1) HSI24400C5 (S 1) HSI24600C5 - - 117 117 117 117 1
19 TMC_HSI/185 (B 1) HSI25600C5 (S 1) HSI26000C5 - - 61 61 61 61 1
20 TMC_HSI/186 (B 1) HSI25000C5 (S 1) HSI25600C5 - - 173 176 167 167 64
21 TMC_HSI/187 (S 2) HSI22400O5 (B 1) HSI24200O5 - - 147 147 146 146 15
22 TMC_HSI/190 (B 1) HSI25400D5 (S 1) HSI25600D5 - - 70 70 70 70 5
23 TMC_HSI/191 (B 1) HSI25000C5 (S 2) HSI25600C5 (B 1) HSI26200C5 - 96 96 93 93 2
*** END OF REPORT ***