HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
21 MAR 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/331 (S 1) HSI22400O5 (B 1) HSI23000O5 - - 75 75 75 75 1
2 TMC_HSI/332 (S 1) HSI23200O5 (B 1) HSI23600O5 - - 161 161 161 161 1
3 TMC_HSI/372 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 92 92 92 92 3
4 TMC_HSI/418 (B 1) HSI24200C5 (S 1) HSI24400C5 - - 38 38 38 38 1
5 TMC_HSI/420 (S 1) HSI23000O5 (B 1) HSI23600O5 - - 206 208 206 208 10
6 TMC_HSI/593 (S 1) HSI22400P5 (B 1) HSI22600P5 - - 55 55 55 55 1
7 TMC_HSI/603 (B 1) HSI24600C5 (S 1) HSI25000C5 - - 26 26 26 26 1
8 TMC_HSI/604 (B 1) HSI22600O5 (S 1) HSI23000O5 (S 1) HSI24200C5 (B 1) HSI24600C5 -120 -120 -120 -120 2
9 TMC_HSI/605 (B 1) HSI23600O5 (B 1) HSI24000C5 - - 472 472 472 472 1
10 TMC_HSI/608 (B 1) HSI23600D5 (B 1) HSI23600P5 - - 1,421 1,421 1,421 1,421 1
11 TMC_HSI/609 (B 1) HSI23400O5 (B 1) HSI23800C5 - - 451 451 451 451 1
12 TMC_HSI/610 (B 1) HSI22800O5 (S 1) HSI23000O5 (S 1) HSI24200C5 (B 1) HSI24400C5 -76 -76 -76 -76 1
13 TMC_HSI/611 (B 1) HSI23000O5 (S 1) HSI23200O5 (S 1) HSI24400C5 (B 1) HSI24600C5 -76 -76 -76 -76 1
Trading Day of the Exchange
24 MAR 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/623 (B 1) HSI24600C5 (S 1) HSI25000C5 - - 43 43 43 43 1
2 TMC_HSI/626 (B 1) HSI25600D5 (S 1) HSI26000D5 - - 45 45 45 45 1
3 TMC_HSI/635 (S 1) HSI22600O5 (B 1) HSI23000O5 - - 40 40 40 40 1
4 TMC_HSI/636 (S 1) HSI23200O5 (B 1) HSI23600O5 - - 131 137 131 137 9
5 TMC_HSI/637 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 69 86 53 53 21
6 TMC_HSI/641 (S 1) HSI23000O5 (B 1) HSI23400O5 - - 83 83 59 59 15
7 TMC_HSI/642 (S 1) HSI23800O5 (B 1) HSI24000O5 - - 118 118 103 103 2
8 TMC_HSI/643 (B 1) HSI24800C5 (S 1) HSI25200C5 - - 20 20 20 20 22
9 TMC_HSI/644 (B 1) HSI24400D5 (S 1) HSI26400D5 - - 424 428 424 428 2
10 TMC_HSI/645 (B 1) HSI23600D5 (B 1) HSI23600P5 - - 1,402 1,402 1,402 1,402 1
11 TMC_HSI/646 (B 1) HSI24200C5 (S 1) HSI24600C5 - - 70 76 62 76 19
12 TMC_HSI/647 (S 1) HSI23400O5 (B 1) HSI23800O5 - - 128 128 128 128 1
13 TMC_HSI/648 (B 1) HSI24400C5 (S 1) HSI24800C5 - - 49 49 38 38 2
14 TMC_HSI/649 (B 1) HSI23400O5 (B 1) HSI23800C5 - - 416 416 416 416 1
15 TMC_HSI/650 (B 1) HSI22800O5 (S 1) HSI23000O5 (S 1) HSI24200C5 (B 1) HSI24400C5 -67 -67 -67 -67 1
16 TMC_HSI/651 (S 1) HSI23000O5 (B 1) HSI23200O5 - - 38 38 20 20 9
17 TMC_HSI/652 (S 1) HSI22600O5 (B 1) HSI22800O5 - - 15 15 15 15 6
18 TMC_HSI/653 (S 1) HSI24200O5 (B 1) HSI24600O5 - - 337 350 335 346 24
19 TMC_HSI/654 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 94 114 88 114 20
20 TMC_HSI/655 (B 1) HSI23600D5 (S 1) HSI23800D5 - - 97 97 97 97 1
21 TMC_HSI/656 (B 1) HSI24200C5 (S 1) HSI24800C5 - - 66 66 66 66 18
22 TMC_HSI/657 (S 1) HSI24000O5 (B 1) HSI24600O5 - - 503 505 478 496 9
23 TMC_HSI/658 (S 1) HSI24000O5 (B 1) HSI24200O5 - - 156 156 119 119 17
24 TMC_HSI/660 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 56 56 48 48 17
25 TMC_HSI/661 (B 1) HSI23000O5 (B 1) HSI24000C5 - - 224 224 212 212 2
26 TMC_HSI/662 (S 1) HSI23600O5 (B 1) HSI23800O5 - - 100 102 85 85 17
27 TMC_HSI/664 (B 1) HSI22000O5 (S 1) HSI22600O5 (S 1) HSI24600C5 (B 1) HSI25200C5 -49 -49 -49 -49 2
28 TMC_HSI/665 (B 1) HSI24600C5 (S 1) HSI24800C5 - - 17 18 17 18 16
29 TMC_HSI/666 (B 1) HSI24400C5 (S 1) HSI24600C5 - - 27 41 23 41 20
30 TMC_HSI/667 (S 1) HSI22400P5 (B 1) HSI22600P5 - - 44 44 44 44 8
31 TMC_HSI/668 (B 1) HSI23000C5 (S 1) HSI23400C5 - - 310 310 310 310 1
32 TMC_HSI/669 (B 1) HSI23400O5 (S 1) HSI23600O5 (S 1) HSI23800C5 (B 1) HSI24000C5 -150 -150 -150 -150 1
33 TMC_HSI/670 (B 1) HSI24200C5 (B 1) HSI24200O5 - - 730 730 730 730 2
34 TMC_HSI/673 (B 1) HSI26000D5 (S 1) HSI26200D5 (S 1) HSI26600D5 (B 1) HSI26800D5 7 7 7 7 10
35 TMC_HSI/674 (B 1) HSI24600D5 (S 1) HSI25200D5 (S 1) HSI25800D5 - 10 10 10 10 1
36 TMC_HSI/675 (B 1) HSI23200O5 (B 1) HSI24000C5 - - 250 253 250 253 2
37 TMC_HSI/676 (S 1) HSI23000C5 (B 1) HSI23200D5 - - 240 240 240 240 1
38 TMC_HSI/677 (B 1) HSI22800O5 (S 2) HSI23200O5 (B 1) HSI23600O5 - 74 74 74 74 1
39 TMC_HSI/678 (S 2) HSI21000O5 (B 1) HSI21600O5 - - 0 0 0 0 1
40 TMC_HSI/679 (S 1) HSI23000O5 (B 1) HSI23600O5 - - 174 174 174 174 1
41 TMC_HSI/680 (B 1) HSI22200O5 (S 1) HSI22400O5 (S 1) HSI24800C5 (B 1) HSI25000C5 -15 -15 -15 -15 1
42 TMC_HSI/683 (B 1) HSI22000O5 (S 1) HSI22200O5 (S 1) HSI25000C5 (B 1) HSI25200C5 -8 -8 -8 -8 2
43 TMC_HSI/684 (B 1) HSI23000O5 (B 1) HSI23800C5 - - 282 282 273 273 2
44 TMC_HSI/685 (S 1) HSI16800R5 (S 1) HSI17600R5 (B 1) HSI18000R5 - -20 -20 -20 -20 98
45 TMC_HSI/689 (B 1) HSI22400O5 (S 1) HSI22600O5 (S 1) HSI24600C5 (B 1) HSI24800C5 -21 -21 -21 -21 1
46 TMC_HSI/692 (B 1) HSI23400O5 (B 1) HSI24200C5 - - 240 240 240 240 1
47 TMC_HSI/693 (B 1) HSI22400O5 (B 1) HSI24800C5 - - 35 35 35 35 1
48 TMC_HSI/694 (S 1) HSI22600O5 (S 1) HSI22800O5 (B 1) HSI23000O5 - -2 -2 -2 -2 1
49 TMC_HSI/696 (B 1) HSI25000C5 (S 1) HSI25600C5 - - 11 11 11 11 2
50 TMC_HSI/697 (B 1) HSI22600O5 (S 1) HSI22800O5 (S 1) HSI24800C5 (B 1) HSI25000C5 -21 -21 -21 -21 10
51 TMC_HSI/701 (B 1) HSI24000C5 (S 1) HSI24400C5 - - 111 130 111 130 6
52 TMC_HSI/703 (B 1) HSI23800C5 (S 1) HSI24000C5 - - 97 104 97 99 17
53 TMC_HSI/705 (S 2) HSI22000O5 (B 1) HSI23400O5 - - 80 80 80 80 1
54 TMC_HSI/706 (S 1) HSI22000P5 (B 1) HSI22600P5 - - 94 94 94 94 1
55 TMC_HSI/707 (B 1) HSI24000C5 (B 1) HSI24000O5 - - 570 570 570 570 1
56 TMC_HSI/709 (B 1) HSI23400C5 (S 1) HSI23800C5 - - 270 272 270 272 9
57 TMC_HSI/710 (B 1) HSI23000O5 (B 1) HSI24800C5 - - 80 80 80 80 1
58 TMC_HSI/711 (B 1) HSI24400C5 (S 1) HSI25000C5 - - 82 82 82 82 15
59 TMC_HSI/712 (B 1) HSI23000O5 (B 1) HSI25000C5 - - 63 63 63 63 1
60 TMC_HSI/713 (B 1) HSI22000O5 (B 1) HSI26000C5 - - 10 10 10 10 1
*** END OF REPORT ***