HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
                                                                              
                          Prev. Trading Day of the Exchange
                          25 MAR 2025, TUESDAY

                          After-Hours Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/021    (B 1) HSI22000O5     (S 1) HSI22600O5     (S 1) HSI24600C5     (B 1) HSI25200C5             -23        -23        -23        -23           2
2     TMC_HSI/041    (S 1) HSI23200O5     (B 1) HSI23400O5     -                    -                             65         65         61         64           3
3     TMC_HSI/049    (B 1) HSI24200C5     (S 1) HSI24400C5     -                    -                             13         13         12         12          24
4     TMC_HSI/062    (B 1) HSI23800C5     (S 1) HSI24000C5     -                    -                             37         38         37         37          32
5     TMC_HSI/069    (S 1) HSI23000O5     (B 1) HSI23400O5     -                    -                             89         89         89         89           2
6     TMC_HSI/101    (S 1) HSI22000P5     (B 1) HSI23000P5     -                    -                            238        238        238        238           1
7     TMC_HSI/112    (S 1) HSI22600P5     (B 1) HSI23000P5     -                    -                            118        118        118        118           1


                          Trading Day of the Exchange
                          26 MAR 2025, WEDNESDAY

                          Day Trading Session

    General Name     Leg 1                Leg 2                Leg 3                Leg 4                 Open Price Daily High  Daily Low       Last      Volume

1     TMC_HSI/113    (B 1) HSI23400C5     (S 1) HSI23600C5     -                    -                            105        105        105        105           1
2     TMC_HSI/117    (S 1) HSI21400O5     (B 1) HSI22000O5     -                    -                              2          2          2          2           2
3     TMC_HSI/121    (B 1) HSI24000C5     (S 2) HSI24800C5     -                    -                             52         52         52         52           1
4     TMC_HSI/122    (B 1) HSI24400C5     (S 1) HSI25000C5     -                    -                             11         11         11         11           2
5     TMC_HSI/123    (B 1) HSI25200C5     (S 1) HSI26200C5     -                    -                              1          1          1          1           1
6     TMC_HSI/128    (B 1) HSI24600C5     (S 1) HSI25000C5     -                    -                              2          2          2          2           2
7     TMC_HSI/131    (S 2) HSI22000O5     (B 1) HSI23000O5     -                    -                             40         40         40         40           1
8     TMC_HSI/133    (S 1) HSI22200O5     (B 1) HSI22600O5     -                    -                             11         11         11         11           1
9     TMC_HSI/137    (S 1) HSI22400P5     (B 1) HSI22600P5     -                    -                             50         50         50         50           1
10    TMC_HSI/143    (S 1) HSI23400O5     (B 1) HSI23600O5     -                    -                             96        103         96        103           2
11    TMC_HSI/145    (S 1) HSI22400O5     (B 1) HSI22800O5     -                    -                             21         23         21         23           2
12    TMC_HSI/148    (B 1) HSI24000C5     (S 1) HSI24200C5     -                    -                             25         29         18         18          21
13    TMC_HSI/149    (B 1) HSI23600D5     (S 1) HSI23800D5     -                    -                             87         88         87         88           2
14    TMC_HSI/151    (S 1) HSI22600O5     (B 1) HSI23000O5     -                    -                             28         28         28         28           1
15    TMC_HSI/153    (B 1) HSI24800D5     (S 1) HSI25000D5     -                    -                             41         41         41         41           2
16    TMC_HSI/156    (S 1) HSI23200O5     (B 1) HSI23400O5     -                    -                             58         81         57         73          35
17    TMC_HSI/160    (S 1) HSI22400Q5     (B 1) HSI22600Q5     -                    -                             67         67         67         67           1
18    TMC_HSI/161    (S 1) HSI25000C5     (B 1) HSI25800D5     -                    -                             87         89         87         89           2
19    TMC_HSI/162    (B 1) HSI25400D5     (S 1) HSI25800D5     -                    -                             43         43         43         43           2
20    TMC_HSI/163    (B 1) HSI23400E5     (S 1) HSI23600E5     -                    -                             91         91         91         91           1
21    TMC_HSI/164    (S 1) HSI23000O5     (B 1) HSI23200O5     -                    -                             49         53         48         53          10
22    TMC_HSI/165    (B 1) HSI24200C5     (S 1) HSI24400C5     -                    -                             10         10         10         10          16
23    TMC_HSI/166    (B 1) HSI23600C5     (S 1) HSI23800C5     -                    -                             55         55         54         54           5
24    TMC_HSI/167    (S 1) HSI23600O5     (B 1) HSI23800O5     -                    -                            142        144        140        140          32
25    TMC_HSI/168    (B 1) HSI24800C5     (S 1) HSI25200C5     -                    -                              2          2          2          2          16
26    TMC_HSI/171    (B 1) HSI23400C5     (S 1) HSI24000C5     -                    -                            165        197        165        197           3
27    TMC_HSI/172    (S 1) HSI23000O5     (B 1) HSI24600Q5     -                    -                          1,600      1,600      1,600      1,600           1
28    TMC_HSI/173    (B 1) HSI23600O5     (B 1) HSI24000C5     -                    -                            327        327        327        327           1
29    TMC_HSI/174    (B 1) HSI23000O5     (S 1) HSI23200O5     (S 1) HSI24400C5     (B 1) HSI24600C5             -51        -51        -51        -51           1
30    TMC_HSI/176    (B 1) HSI24000C5     (S 1) HSI24800C5     -                    -                             33         39         29         29          14
31    TMC_HSI/177    (B 1) HSI23400C5     (S 1) HSI23800C5     -                    -                            148        148        148        148           5
32    TMC_HSI/178    (B 1) HSI23800D5     (B 1) HSI23800P5     -                    -                          1,333      1,333      1,333      1,333           1
33    TMC_HSI/180    (S 1) HSI23000O5     (B 1) HSI23400P5     -                    -                            560        560        560        560           1
34    TMC_HSI/188    (B 1) HSI23400F5     (S 1) HSI23600F5     -                    -                             80         80         80         80           1
35    TMC_HSI/189    (B 1) HSI23400D5     (S 1) HSI24000D5     -                    -                            254        254        254        254           1
36    TMC_HSI/190    (B 1) HSI25400D5     (S 2) HSI25800D5     -                    -                            -50        -50        -50        -50           1
37    TMC_HSI/191    (S 1) HSI21800P5     (B 1) HSI22000P5     -                    -                             29         29         29         29           1
38    TMC_HSI/193    (B 1) HSI23800C5     (S 1) HSI23800O5     (S 1) HSI24600C5     (B 1) HSI24600O5             798        798        798        798           2
39    TMC_HSI/195    (S 2) HSI22400O5     (B 1) HSI23400O5     -                    -                            134        134        134        134           2
40    TMC_HSI/196    (S 1) HSI22000P5     (B 1) HSI22400P5     -                    -                             84         84         84         84           1
41    TMC_HSI/198    (S 1) HSI21200P5     (S 1) HSI21400P5     (B 1) HSI21800P5     -                            -22        -22        -22        -22           1
42    TMC_HSI/422    (B 1) HSI21400C5     (S 1) HSI22000C5     -                    -                            599        599        599        599           1
43    TMC_HSI/426    (S 1) HSI22600P5     (B 1) HSI22800P5     -                    -                             61         61         61         61           6
44    TMC_HSI/427    (B 1) HSI25400D5     (S 1) HSI25600D5     -                    -                             24         24         24         24          15
45    TMC_HSI/428    (B 1) HSI22400O5     (B 1) HSI24600C5     -                    -                             10         10         10         10           1



                             *** END OF REPORT ***