HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
25 MAR 2025, TUESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/021 (B 1) HSI22000O5 (S 1) HSI22600O5 (S 1) HSI24600C5 (B 1) HSI25200C5 -23 -23 -23 -23 2
2 TMC_HSI/041 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 65 65 61 64 3
3 TMC_HSI/049 (B 1) HSI24200C5 (S 1) HSI24400C5 - - 13 13 12 12 24
4 TMC_HSI/062 (B 1) HSI23800C5 (S 1) HSI24000C5 - - 37 38 37 37 32
5 TMC_HSI/069 (S 1) HSI23000O5 (B 1) HSI23400O5 - - 89 89 89 89 2
6 TMC_HSI/101 (S 1) HSI22000P5 (B 1) HSI23000P5 - - 238 238 238 238 1
7 TMC_HSI/112 (S 1) HSI22600P5 (B 1) HSI23000P5 - - 118 118 118 118 1
Trading Day of the Exchange
26 MAR 2025, WEDNESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/113 (B 1) HSI23400C5 (S 1) HSI23600C5 - - 105 105 105 105 1
2 TMC_HSI/117 (S 1) HSI21400O5 (B 1) HSI22000O5 - - 2 2 2 2 2
3 TMC_HSI/121 (B 1) HSI24000C5 (S 2) HSI24800C5 - - 52 52 52 52 1
4 TMC_HSI/122 (B 1) HSI24400C5 (S 1) HSI25000C5 - - 11 11 11 11 2
5 TMC_HSI/123 (B 1) HSI25200C5 (S 1) HSI26200C5 - - 1 1 1 1 1
6 TMC_HSI/128 (B 1) HSI24600C5 (S 1) HSI25000C5 - - 2 2 2 2 2
7 TMC_HSI/131 (S 2) HSI22000O5 (B 1) HSI23000O5 - - 40 40 40 40 1
8 TMC_HSI/133 (S 1) HSI22200O5 (B 1) HSI22600O5 - - 11 11 11 11 1
9 TMC_HSI/137 (S 1) HSI22400P5 (B 1) HSI22600P5 - - 50 50 50 50 1
10 TMC_HSI/143 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 96 103 96 103 2
11 TMC_HSI/145 (S 1) HSI22400O5 (B 1) HSI22800O5 - - 21 23 21 23 2
12 TMC_HSI/148 (B 1) HSI24000C5 (S 1) HSI24200C5 - - 25 29 18 18 21
13 TMC_HSI/149 (B 1) HSI23600D5 (S 1) HSI23800D5 - - 87 88 87 88 2
14 TMC_HSI/151 (S 1) HSI22600O5 (B 1) HSI23000O5 - - 28 28 28 28 1
15 TMC_HSI/153 (B 1) HSI24800D5 (S 1) HSI25000D5 - - 41 41 41 41 2
16 TMC_HSI/156 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 58 81 57 73 35
17 TMC_HSI/160 (S 1) HSI22400Q5 (B 1) HSI22600Q5 - - 67 67 67 67 1
18 TMC_HSI/161 (S 1) HSI25000C5 (B 1) HSI25800D5 - - 87 89 87 89 2
19 TMC_HSI/162 (B 1) HSI25400D5 (S 1) HSI25800D5 - - 43 43 43 43 2
20 TMC_HSI/163 (B 1) HSI23400E5 (S 1) HSI23600E5 - - 91 91 91 91 1
21 TMC_HSI/164 (S 1) HSI23000O5 (B 1) HSI23200O5 - - 49 53 48 53 10
22 TMC_HSI/165 (B 1) HSI24200C5 (S 1) HSI24400C5 - - 10 10 10 10 16
23 TMC_HSI/166 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 55 55 54 54 5
24 TMC_HSI/167 (S 1) HSI23600O5 (B 1) HSI23800O5 - - 142 144 140 140 32
25 TMC_HSI/168 (B 1) HSI24800C5 (S 1) HSI25200C5 - - 2 2 2 2 16
26 TMC_HSI/171 (B 1) HSI23400C5 (S 1) HSI24000C5 - - 165 197 165 197 3
27 TMC_HSI/172 (S 1) HSI23000O5 (B 1) HSI24600Q5 - - 1,600 1,600 1,600 1,600 1
28 TMC_HSI/173 (B 1) HSI23600O5 (B 1) HSI24000C5 - - 327 327 327 327 1
29 TMC_HSI/174 (B 1) HSI23000O5 (S 1) HSI23200O5 (S 1) HSI24400C5 (B 1) HSI24600C5 -51 -51 -51 -51 1
30 TMC_HSI/176 (B 1) HSI24000C5 (S 1) HSI24800C5 - - 33 39 29 29 14
31 TMC_HSI/177 (B 1) HSI23400C5 (S 1) HSI23800C5 - - 148 148 148 148 5
32 TMC_HSI/178 (B 1) HSI23800D5 (B 1) HSI23800P5 - - 1,333 1,333 1,333 1,333 1
33 TMC_HSI/180 (S 1) HSI23000O5 (B 1) HSI23400P5 - - 560 560 560 560 1
34 TMC_HSI/188 (B 1) HSI23400F5 (S 1) HSI23600F5 - - 80 80 80 80 1
35 TMC_HSI/189 (B 1) HSI23400D5 (S 1) HSI24000D5 - - 254 254 254 254 1
36 TMC_HSI/190 (B 1) HSI25400D5 (S 2) HSI25800D5 - - -50 -50 -50 -50 1
37 TMC_HSI/191 (S 1) HSI21800P5 (B 1) HSI22000P5 - - 29 29 29 29 1
38 TMC_HSI/193 (B 1) HSI23800C5 (S 1) HSI23800O5 (S 1) HSI24600C5 (B 1) HSI24600O5 798 798 798 798 2
39 TMC_HSI/195 (S 2) HSI22400O5 (B 1) HSI23400O5 - - 134 134 134 134 2
40 TMC_HSI/196 (S 1) HSI22000P5 (B 1) HSI22400P5 - - 84 84 84 84 1
41 TMC_HSI/198 (S 1) HSI21200P5 (S 1) HSI21400P5 (B 1) HSI21800P5 - -22 -22 -22 -22 1
42 TMC_HSI/422 (B 1) HSI21400C5 (S 1) HSI22000C5 - - 599 599 599 599 1
43 TMC_HSI/426 (S 1) HSI22600P5 (B 1) HSI22800P5 - - 61 61 61 61 6
44 TMC_HSI/427 (B 1) HSI25400D5 (S 1) HSI25600D5 - - 24 24 24 24 15
45 TMC_HSI/428 (B 1) HSI22400O5 (B 1) HSI24600C5 - - 10 10 10 10 1
*** END OF REPORT ***