HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
26 MAR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/143 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 117 117 117 117 1
2 TMC_HSI/156 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 65 65 65 65 2
3 TMC_HSI/165 (B 1) HSI24200C5 (S 1) HSI24400C5 - - 9 9 9 9 8
4 TMC_HSI/177 (B 1) HSI23400C5 (S 1) HSI23800C5 - - 190 190 190 190 5
5 TMC_HSI/430 (B 1) HSI23800C5 (S 1) HSI24400C5 - - 60 60 60 60 1
6 TMC_HSI/431 (B 1) HSI24400D5 (S 1) HSI24600D5 - - 50 50 50 50 1
7 TMC_HSI/432 (B 1) HSI22800O5 (S 2) HSI23200O5 (B 1) HSI23600O5 - 116 116 116 116 1
8 TMC_HSI/436 (B 1) HSI23800C5 (S 1) HSI24000C5 - - 28 28 28 28 1
Trading Day of the Exchange
27 MAR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/203 (B 1) HSI22800O5 (S 2) HSI23000O5 (B 1) HSI23200O5 - 8 8 8 8 1
2 TMC_HSI/205 (S 2) HSI21200P5 (B 1) HSI21400P5 - - -42 -42 -42 -42 2
3 TMC_HSI/208 (B 1) HSI24000C5 (S 1) HSI24800C5 - - 45 45 45 45 1
4 TMC_HSI/209 (B 1) HSI23400D5 (S 1) HSI23600D5 - - 102 102 102 102 1
5 TMC_HSI/215 (B 1) HSI24400E5 (S 1) HSI24600E5 - - 74 74 74 74 2
6 TMC_HSI/220 (S 1) HSI22400O5 (B 1) HSI23000O5 - - 28 28 28 28 22
7 TMC_HSI/221 (S 1) HSI22400O5 (B 1) HSI22800O5 - - 2 2 2 2 2
8 TMC_HSI/222 (S 1) HSI23000O5 (B 1) HSI23400P5 - - 460 460 460 460 1
9 TMC_HSI/224 (S 1) HSI23600O5 (B 1) HSI23400P5 - - 400 400 400 400 1
10 TMC_HSI/226 (S 1) HSI22400P5 (B 1) HSI22600P5 - - 50 50 38 38 10
11 TMC_HSI/231 (S 1) HSI16800R5 (S 1) HSI17600R5 (B 1) HSI18000R5 - -20 -20 -20 -20 12
12 TMC_HSI/235 (B 1) HSI24000C5 (S 1) HSI24200C5 - - 19 26 15 15 37
13 TMC_HSI/236 (B 1) HSI24000C5 (S 2) HSI24200C5 (B 1) HSI24400C5 - 9 9 9 9 2
14 TMC_HSI/239 (S 1) HSI23400O5 (B 1) HSI23800O5 - - 169 169 169 169 1
15 TMC_HSI/241 (B 1) HSI23800C5 (S 1) HSI24000C5 - - 55 55 46 46 2
16 TMC_HSI/243 (B 1) HSI28000D5 (S 2) HSI28200D5 - - -8 -8 -8 -8 5
17 TMC_HSI/244 (S 1) HSI24600O5 (B 1) HSI24200P5 - - -46 -46 -46 -46 2
18 TMC_HSI/245 (B 1) HSI23600C5 (S 2) HSI23800C5 (B 1) HSI24400C5 - 8 8 -45 -45 2
19 TMC_HSI/246 (B 1) HSI23400O5 (B 1) HSI23800C5 - - 192 192 172 172 2
20 TMC_HSI/249 (S 1) HSI22000P5 (B 1) HSI22200P5 - - 36 40 36 40 2
21 TMC_HSI/250 (B 1) HSI24000C5 (S 1) HSI24400C5 - - 30 75 30 75 3
22 TMC_HSI/251 (B 1) HSI22800O5 (S 1) HSI23000O5 (S 1) HSI24200C5 (B 1) HSI24400C5 -19 -19 -21 -21 2
23 TMC_HSI/252 (S 1) HSI21400C5 (B 1) HSI22000D5 - - -410 -410 -410 -410 2
24 TMC_HSI/253 (S 1) HSI21800F5 (B 1) HSI22400I5 - - 30 30 30 30 2
25 TMC_HSI/255 (S 1) HSI24200C5 (B 1) HSI24200D5 - - 430 430 430 430 1
26 TMC_HSI/256 (S 1) HSI23000O5 (B 1) HSI24200O5 - - 554 554 554 554 1
27 TMC_HSI/257 (B 1) HSI20200P5 (B 1) HSI27000D5 - - 60 60 60 60 4
28 TMC_HSI/258 (B 1) HSI23600D5 (B 1) HSI23600P5 - - 1,331 1,369 1,331 1,369 2
29 TMC_HSI/260 (B 1) HSI23000O5 (S 1) HSI23200O5 (S 1) HSI23800C5 (B 1) HSI24000C5 -61 -61 -61 -61 1
30 TMC_HSI/263 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 25 25 21 23 32
31 TMC_HSI/264 (B 1) HSI25000D5 (S 1) HSI26000D5 - - 159 173 159 173 2
32 TMC_HSI/265 (S 1) HSI22600P5 (B 1) HSI22800P5 - - 46 47 46 47 12
33 TMC_HSI/269 (S 1) HSI23000O5 (B 1) HSI23200O5 - - 9 9 9 9 16
34 TMC_HSI/272 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 52 53 52 53 2
35 TMC_HSI/273 (S 1) HSI24200P5 (B 1) HSI24400P5 - - 128 128 128 128 4
36 TMC_HSI/275 (S 1) HSI22400P5 (B 1) HSI22800P5 - - 95 95 95 95 1
37 TMC_HSI/276 (S 1) HSI22600P5 (B 1) HSI23400P5 - - 263 263 263 263 6
38 TMC_HSI/277 (B 1) HSI21800P5 (B 1) HSI25200D5 - - 319 319 319 319 1
39 TMC_HSI/278 (B 1) HSI21800P5 (B 1) HSI25400D5 - - 285 285 285 285 1
40 TMC_HSI/281 (B 1) HSI21200P5 (B 1) HSI25400D5 - - 238 238 238 238 1
41 TMC_HSI/282 (B 1) HSI23800D5 (S 1) HSI24600D5 - - 301 301 301 301 2
42 TMC_HSI/283 (S 2) HSI22600O5 (B 1) HSI23600O5 - - 84 90 84 90 2
43 TMC_HSI/285 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 100 100 100 100 1
44 TMC_HSI/287 (B 1) HSI23400O5 (B 1) HSI24000C5 - - 73 73 72 72 2
45 TMC_HSI/288 (B 1) HSI24400D5 (S 1) HSI24600D5 - - 58 58 58 58 1
46 TMC_HSI/291 (S 2) HSI22600O5 (B 1) HSI23800O5 - - 200 200 200 200 1
47 TMC_HSI/294 (B 1) HSI23400P5 (S 1) HSI23600P5 (S 1) HSI23800D5 (B 1) HSI24000D5 -174 -174 -174 -174 1
48 TMC_HSI/295 (B 1) HSI23600O5 (B 1) HSI23800C5 - - 171 171 171 171 1
49 TMC_HSI/296 (B 1) HSI23800C5 (S 1) HSI24600C5 - - 72 72 72 72 1
50 TMC_HSI/297 (B 1) HSI23400O5 (S 1) HSI23600O5 (S 1) HSI23800C5 (B 1) HSI24000C5 -101 -101 -110 -110 6
51 TMC_HSI/298 (S 1) HSI24000O5 (B 1) HSI24600O5 - - 580 580 578 578 4
52 TMC_HSI/299 (S 1) HSI24400C5 (B 1) HSI24600D5 - - 320 320 320 320 1
53 TMC_HSI/300 (S 1) HSI24400C5 (B 1) HSI24000D5 - - 504 504 504 504 1
54 TMC_HSI/303 (S 1) HSI23400O5 (B 1) HSI22600P5 - - 200 200 200 200 1
55 TMC_HSI/440 (B 1) HSI23000O5 (S 1) HSI23400O5 (S 1) HSI23600C5 (B 1) HSI24000C5 -156 -156 -156 -156 5
56 TMC_HSI/442 (B 1) HSI23000O5 (B 1) HSI24200C5 - - 11 11 11 11 1
57 TMC_HSI/443 (B 1) HSI23600C5 (S 2) HSI23800C5 - - 19 19 19 19 2
*** END OF REPORT ***