HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
27 MAR 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/220 (S 1) HSI22400O5 (B 1) HSI23000O5 - - 2 2 2 2 6
2 TMC_HSI/235 (B 1) HSI24000C5 (S 1) HSI24200C5 - - 25 25 25 25 1
3 TMC_HSI/241 (B 1) HSI23800C5 (S 1) HSI24000C5 - - 45 74 45 72 34
4 TMC_HSI/247 (S 1) HSI22800O5 (B 1) HSI23000O5 - - 2 2 2 2 1
5 TMC_HSI/250 (B 1) HSI24000C5 (S 1) HSI24400C5 - - 37 37 25 25 2
6 TMC_HSI/263 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 8 8 8 8 16
7 TMC_HSI/285 (B 1) HSI23600C5 (S 1) HSI23800C5 - - 133 135 133 135 32
8 TMC_HSI/295 (B 1) HSI23600O5 (B 1) HSI23800C5 - - 150 150 150 150 2
9 TMC_HSI/444 (S 1) HSI24400C5 (B 1) HSI24800D5 - - 270 270 270 270 1
10 TMC_HSI/445 (B 1) HSI24200C5 (S 1) HSI24400C5 - - 6 6 6 6 1
11 TMC_HSI/448 (B 1) HSI24800D5 (S 1) HSI25000D5 - - 47 47 47 47 2
12 TMC_HSI/451 (S 1) HSI23000O5 (B 1) HSI23800O5 - - 104 104 104 104 1
13 TMC_HSI/456 (S 1) HSI24000C5 (B 1) HSI24800D5 - - 279 279 279 279 1
14 TMC_HSI/457 (B 1) HSI23800C5 (S 1) HSI24200C5 - - 87 87 87 87 1
Trading Day of the Exchange
28 MAR 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/306 (B 1) HSI25200D5 (S 1) HSI25400D5 - - 24 24 24 24 1
2 TMC_HSI/312 (B 1) HSI24000C5 (S 1) HSI24800C5 - - 1 1 1 1 2
3 TMC_HSI/313 (B 1) HSI24000C5 (S 1) HSI24400C5 - - 8 8 8 8 6
4 TMC_HSI/314 (B 1) HSI24000C5 (S 1) HSI25000C5 - - 2 2 2 2 1
5 TMC_HSI/320 (B 1) HSI24000E5 (S 1) HSI26000E5 - - 411 411 411 411 1
6 TMC_HSI/321 (B 1) HSI24400E5 (S 1) HSI24600E5 - - 58 58 58 58 1
7 TMC_HSI/328 (S 1) HSI23000P5 (B 1) HSI23200P5 - - 69 69 69 69 2
8 TMC_HSI/334 (S 1) HSI16800R5 (S 1) HSI17600R5 (B 1) HSI18000R5 - -20 -19 -20 -20 90
9 TMC_HSI/335 (S 1) HSI23600P5 (B 1) HSI23800P5 - - 100 100 100 100 1
10 TMC_HSI/339 (B 1) HSI23600O5 (B 1) HSI23800C5 - - 89 89 77 77 2
11 TMC_HSI/340 (S 1) HSI23400O5 (B 1) HSI23600O5 - - 27 27 25 25 16
12 TMC_HSI/341 (B 1) HSI23800C5 (S 2) HSI24400C5 - - 40 40 40 40 1
13 TMC_HSI/343 (B 1) HSI23600E5 (S 2) HSI24600E5 - - -153 -153 -153 -153 1
14 TMC_HSI/344 (B 1) HSI24000C5 (S 1) HSI24200C5 - - 5 5 5 5 1
15 TMC_HSI/346 (B 1) HSI25800D5 (S 1) HSI26000D5 - - 20 20 20 20 10
16 TMC_HSI/347 (B 1) HSI23800C5 (S 1) HSI24400C5 - - 25 26 25 26 6
17 TMC_HSI/352 (S 1) HSI23200O5 (B 1) HSI23400O5 - - 2 2 2 2 3
18 TMC_HSI/353 (B 1) HSI20000Q5 (B 1) HSI28000E5 - - 120 120 120 120 1
19 TMC_HSI/354 (B 1) HSI27000D5 (S 1) HSI27400D5 - - 8 8 8 8 1
20 TMC_HSI/355 (B 1) HSI23800C5 (S 1) HSI24200C5 - - 20 20 20 20 2
21 TMC_HSI/358 (B 1) HSI23600C5 (S 2) HSI24200C5 - - 40 40 40 40 2
22 TMC_HSI/361 (B 1) HSI23400C5 (S 2) HSI23800C5 - - 100 100 100 100 2
23 TMC_HSI/364 (S 1) HSI21400P5 (B 1) HSI22000P5 - - 73 85 73 85 3
24 TMC_HSI/365 (S 1) HSI22400P5 (B 1) HSI23400P5 - - 350 350 350 350 1
25 TMC_HSI/366 (S 1) HSI22000P5 (B 1) HSI22400P5 - - 84 84 84 84 1
26 TMC_HSI/371 (S 1) HSI23600C5 (B 1) HSI23800D5 - - 470 470 452 452 2
27 TMC_HSI/374 (B 1) HSI25200D5 (S 1) HSI25800D5 - - 63 63 63 63 1
28 TMC_HSI/375 (S 1) HSI24200P5 (B 1) HSI24600P5 - - 300 300 300 300 1
29 TMC_HSI/376 (B 1) HSI24800D5 (S 1) HSI25600D5 - - 108 108 108 108 1
30 TMC_HSI/377 (S 1) HSI21200P5 (B 1) HSI22600P5 - - 236 236 236 236 1
31 TMC_HSI/378 (B 1) HSI23200C5 (S 1) HSI23400C5 - - 186 186 186 186 1
32 TMC_HSI/379 (S 1) HSI21200P5 (B 1) HSI21600P5 - - 37 40 37 40 3
33 TMC_HSI/380 (S 1) HSI20400P5 (B 1) HSI21000P5 - - 23 23 23 23 1
34 TMC_HSI/381 (S 1) HSI21800P5 (B 1) HSI22400P5 - - 118 118 118 118 1
35 TMC_HSI/386 (B 1) HSI23400C5 (S 1) HSI23600C5 - - 43 43 43 43 1
36 TMC_HSI/388 (B 1) HSI24800D5 (S 1) HSI25000D5 - - 33 33 33 33 3
37 TMC_HSI/394 (B 1) HSI26000D5 (S 2) HSI26400D5 - - -18 -18 -18 -18 1
38 TMC_HSI/396 (S 1) HSI20800P5 (B 1) HSI21000P5 - - 10 10 10 10 3
39 TMC_HSI/402 (B 1) HSI20800P5 (S 1) HSI21200P5 (S 1) HSI26000D5 (B 1) HSI26400D5 -42 -42 -42 -42 4
40 TMC_HSI/405 (B 1) HSI23000P5 (B 1) HSI24000D5 - - 833 833 833 833 2
41 TMC_HSI/406 (B 1) HSI24000D5 (S 1) HSI24400D5 - - 119 119 119 119 2
42 TMC_HSI/408 (S 1) HSI22400P5 (B 1) HSI22600P5 - - 56 56 56 56 1
43 TMC_HSI/409 (B 1) HSI23400P5 (S 1) HSI23600P5 (S 1) HSI23800D5 (B 1) HSI24000D5 -182 -182 -182 -182 1
44 TMC_HSI/410 (S 1) HSI22800P5 (B 1) HSI23400P5 - - 245 245 245 245 1
45 TMC_HSI/413 (S 1) HSI23400P5 (B 1) HSI24000P5 - - 356 356 356 356 1
46 TMC_HSI/414 (S 1) HSI23400P5 (B 1) HSI23800P5 - - 225 225 225 225 1
*** END OF REPORT ***