HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
09 APR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/118 (S 1) HSI22000P5 (B 1) HSI22200P5 - - 176 176 176 176 2
2 TMC_HSI/162 (S 1) HSI18900P5 (B 1) HSI19500P5 - - 230 230 230 230 2
3 TMC_HSI/166 (B 1) HSI22600D5 (S 1) HSI22800D5 - - 11 11 11 11 1
4 TMC_HSI/172 (S 1) HSI18200P5 (B 1) HSI19000P5 - - 164 164 164 164 2
5 TMC_HSI/187 (S 1) HSI19000P5 (B 1) HSI19500P5 - - 200 200 200 200 2
6 TMC_HSI/198 (B 1) HSI22400D5 (S 1) HSI23000D5 - - 61 61 61 61 1
7 TMC_HSI/428 (S 1) HSI18800P5 (B 1) HSI19000P5 - - 66 66 66 66 1
8 TMC_HSI/537 (B 1) HSI21000D5 (S 1) HSI21200D5 - - 48 48 48 48 1
9 TMC_HSI/567 (S 1) HSI19100P5 (B 1) HSI19200P5 - - 30 30 30 30 1
10 TMC_HSI/573 (S 2) HSI18600P5 (B 1) HSI19000P5 - - -382 -382 -382 -382 1
11 TMC_HSI/575 (S 2) HSI18200P5 (B 1) HSI19200P5 - - -102 -102 -102 -102 1
12 TMC_HSI/580 (S 1) HSI21000E5 (B 1) HSI24000F5 - - -392 -361 -392 -361 4
Trading Day of the Exchange
10 APR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/207 (B 1) HSI21000D5 (S 1) HSI21200D5 - - 100 100 100 100 2
2 TMC_HSI/208 (B 1) HSI21800D5 (S 1) HSI22000D5 - - 47 51 47 49 4
3 TMC_HSI/209 (B 1) HSI22400D5 (S 1) HSI23000D5 - - 91 91 91 91 1
4 TMC_HSI/210 (B 1) HSI22000D5 (S 1) HSI22600D5 - - 100 100 100 100 2
5 TMC_HSI/219 (S 1) HSI19000P5 (B 1) HSI19200P5 - - 34 34 34 34 1
6 TMC_HSI/221 (S 1) HSI21000P5 (B 1) HSI21200P5 - - 97 97 97 97 2
7 TMC_HSI/226 (S 1) HSI20400P5 (B 1) HSI20800P5 - - 151 151 151 151 1
8 TMC_HSI/230 (S 1) HSI20000P5 (B 1) HSI21000P5 - - 427 427 427 427 1
9 TMC_HSI/234 (S 1) HSI16800R5 (S 1) HSI17600R5 (B 1) HSI18000R5 - -128 -108 -128 -108 226
10 TMC_HSI/236 (S 1) HSI19600P5 (B 1) HSI20800P5 - - 425 425 425 425 1
11 TMC_HSI/240 (B 1) HSI19600D5 (S 1) HSI20200D5 - - 436 436 436 436 1
12 TMC_HSI/241 (B 1) HSI22000D5 (S 1) HSI22200D5 - - 43 43 38 38 4
13 TMC_HSI/243 (B 1) HSI20800D5 (S 1) HSI21000D5 - - 101 103 101 103 4
14 TMC_HSI/244 (B 1) HSI18000Q5 (S 2) HSI19000Q5 (B 1) HSI20000Q5 - 125 125 125 125 1
15 TMC_HSI/249 (S 1) HSI20800P5 (B 1) HSI21000P5 - - 101 101 101 101 2
16 TMC_HSI/251 (S 1) HSI18500P5 (B 1) HSI19000P5 - - 62 62 60 60 4
17 TMC_HSI/256 (S 1) HSI20600P5 (B 1) HSI21000P5 - - 196 196 196 196 20
18 TMC_HSI/260 (S 1) HSI17600Q5 (B 1) HSI17800Q5 - - 22 22 22 22 1
19 TMC_HSI/269 (B 1) HSI22000F5 (S 1) HSI22800F5 - - 221 221 221 221 2
20 TMC_HSI/270 (B 1) HSI20600E5 (S 2) HSI21400E5 - - -326 -326 -326 -326 1
21 TMC_HSI/271 (B 1) HSI20800E5 (S 1) HSI21400E5 - - 295 295 295 295 1
22 TMC_HSI/273 (B 1) HSI22600D5 (S 1) HSI22800D5 - - 31 35 28 28 6
23 TMC_HSI/276 (B 1) HSI20200D5 (S 1) HSI20800D5 - - 390 390 390 390 1
24 TMC_HSI/277 (B 1) HSI20400D5 (S 1) HSI20800D5 - - 258 258 238 238 3
25 TMC_HSI/282 (B 1) HSI23600D5 (S 1) HSI23800D5 - - 13 14 13 13 4
26 TMC_HSI/283 (S 1) HSI21200P5 (B 1) HSI21400P5 - - 105 121 105 121 4
27 TMC_HSI/284 (S 1) HSI19200P5 (B 1) HSI20200P5 - - 190 190 190 190 1
28 TMC_HSI/287 (S 1) HSI20600P5 (B 1) HSI21200P5 - - 255 255 255 255 1
29 TMC_HSI/288 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 40 40 38 38 8
30 TMC_HSI/289 (S 1) HSI21000Q5 (B 1) HSI21200Q5 - - 98 108 98 108 2
31 TMC_HSI/291 (B 1) HSI21200D5 (S 1) HSI21400D5 - - 93 93 93 93 3
32 TMC_HSI/297 (B 1) HSI18400P5 (B 1) HSI24000D5 - - 137 178 135 178 24
33 TMC_HSI/299 (S 1) HSI18900P5 (B 1) HSI19400P5 - - 60 60 60 60 1
34 TMC_HSI/300 (S 1) HSI18900P5 (B 1) HSI19500P5 - - 76 76 76 76 4
35 TMC_HSI/302 (S 1) HSI20200P5 (B 1) HSI20800P5 - - 208 208 208 208 1
36 TMC_HSI/434 (S 1) HSI19900P5 (B 1) HSI20400P5 - - 151 151 151 151 8
37 TMC_HSI/435 (B 1) HSI24000E5 (S 1) HSI25000E5 - - 58 58 58 58 10
38 TMC_HSI/437 (S 1) HSI19600P5 (B 1) HSI19800P5 - - 45 45 45 45 4
39 TMC_HSI/438 (B 1) HSI20800E5 (S 1) HSI21000E5 - - 99 99 99 99 1
40 TMC_HSI/440 (S 1) HSI18800P5 (B 1) HSI18900P5 - - 12 12 12 12 5
41 TMC_HSI/441 (B 1) HSI21400D5 (S 1) HSI21800D5 - - 135 135 135 135 2
42 TMC_HSI/442 (S 1) HSI16300P5 (B 1) HSI17300P5 - - 22 22 22 22 1
43 TMC_HSI/444 (S 1) HSI19800P5 (B 1) HSI20200P5 - - 114 114 114 114 2
44 TMC_HSI/446 (B 1) HSI22800F5 (S 1) HSI24000F5 - - 195 195 195 195 1
45 TMC_HSI/449 (S 1) HSI18800P5 (B 1) HSI19000P5 - - 29 29 29 29 2
46 TMC_HSI/451 (S 1) HSI19800P5 (B 1) HSI19900P5 - - 31 31 31 31 5
47 TMC_HSI/452 (B 1) HSI20600F5 (S 1) HSI22000F5 - - 539 539 539 539 1
48 TMC_HSI/454 (B 1) HSI17800P5 (B 1) HSI23600D5 - - 173 173 173 173 1
49 TMC_HSI/581 (B 1) HSI23800D5 (S 1) HSI24000D5 - - 10 10 10 10 1
50 TMC_HSI/582 (S 1) HSI20000P5 (B 1) HSI20200P5 - - 64 64 64 64 2
51 TMC_HSI/586 (S 1) HSI19000P5 (B 1) HSI20000P5 - - 218 218 218 218 20
52 TMC_HSI/589 (S 1) HSI19000P5 (B 1) HSI19300P5 - - 54 54 54 54 1
53 TMC_HSI/720 (S 1) HSI17800P5 (B 1) HSI18800P5 - - 101 101 101 101 1
54 TMC_HSI/721 (S 1) HSI19400P5 (B 1) HSI20400P5 - - 295 295 295 295 1
55 TMC_HSI/722 (S 1) HSI18500Q5 (B 1) HSI20000Q5 - - 401 401 401 401 1
56 TMC_HSI/726 (B 1) HSI20200D5 (S 1) HSI20400D5 - - 123 123 123 123 2
57 TMC_HSI/728 (S 1) HSI19100P5 (B 1) HSI19200P5 - - 19 19 19 19 10
58 TMC_HSI/730 (S 1) HSI19400P5 (B 1) HSI19600P5 - - 46 46 42 42 4
*** END OF REPORT ***