HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
16 APR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/105 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 24 24 24 24 2
2 TMC_HSI/191 (S 1) HSI20400P5 (B 1) HSI21000P5 - - 160 160 160 160 1
3 TMC_HSI/192 (B 1) HSI24200E5 (S 1) HSI25000E5 - - 37 37 37 37 3
4 TMC_HSI/193 (S 1) HSI19800P5 (B 1) HSI20600P5 - - 151 151 151 151 8
5 TMC_HSI/194 (B 1) HSI22000E5 (S 1) HSI23000E5 - - 255 255 255 255 2
Trading Day of the Exchange
17 APR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_HSI/202 (S 2) HSI19200P5 (B 1) HSI20200P5 - - 44 44 41 41 3
2 TMC_HSI/205 (B 1) HSI22400D5 (S 1) HSI22600D5 - - 19 29 19 29 5
3 TMC_HSI/222 (B 1) HSI23200E5 (S 1) HSI23400E5 (S 1) HSI23600E5 (B 1) HSI23800E5 3 3 3 3 3
4 TMC_HSI/230 (B 1) HSI23600D5 (S 1) HSI23800D5 - - 4 4 4 4 1
5 TMC_HSI/231 (B 1) HSI20800D5 (S 1) HSI21000D5 - - 132 132 131 131 5
6 TMC_HSI/232 (S 1) HSI16800R5 (S 1) HSI17600R5 (B 1) HSI18000R5 - -98 -96 -103 -101 200
7 TMC_HSI/234 (S 1) HSI20800P5 (B 1) HSI21000P5 - - 65 65 65 65 1
8 TMC_HSI/235 (B 1) HSI22400D5 (S 2) HSI23000D5 - - 18 18 16 16 3
9 TMC_HSI/236 (B 1) HSI22800D5 (S 1) HSI23800D5 - - 35 35 35 35 2
10 TMC_HSI/237 (S 1) HSI22600P5 (B 1) HSI23400P5 - - 752 752 752 752 1
11 TMC_HSI/239 (B 1) HSI21600D5 (S 1) HSI22000D5 - - 124 140 124 140 20
12 TMC_HSI/241 (S 1) HSI19400P5 (B 1) HSI19500P5 - - 6 6 6 6 1
13 TMC_HSI/245 (S 1) HSI20200P5 (B 1) HSI20400P5 - - 30 30 30 30 1
14 TMC_HSI/246 (B 1) HSI22600D5 (S 1) HSI22800D5 - - 22 22 22 22 1
15 TMC_HSI/251 (B 1) HSI22000D5 (S 1) HSI22400D5 - - 93 93 93 93 2
16 TMC_HSI/253 (S 1) HSI18800P5 (B 1) HSI19800P5 - - 53 53 53 53 2
17 TMC_HSI/254 (S 1) HSI20800P5 (B 1) HSI21200P5 - - 137 137 137 137 1
18 TMC_HSI/255 (S 1) HSI19300P5 (B 1) HSI19600P5 - - 19 19 19 19 1
19 TMC_HSI/257 (B 1) HSI23000D5 (S 1) HSI23200D5 - - 13 13 13 13 1
20 TMC_HSI/260 (S 1) HSI21400P5 (B 1) HSI21600P5 - - 109 109 109 109 1
21 TMC_HSI/263 (S 1) HSI20000P5 (B 1) HSI20200P5 - - 25 25 25 25 5
22 TMC_HSI/264 (B 1) HSI21800D5 (S 1) HSI22200D5 - - 111 111 111 111 1
23 TMC_HSI/266 (B 1) HSI22200D5 (S 1) HSI22800D5 - - 91 91 91 91 1
24 TMC_HSI/267 (B 1) HSI19700P5 (S 1) HSI19800P5 (S 1) HSI22800D5 (B 1) HSI23000D5 -25 -25 -25 -25 1
25 TMC_HSI/269 (B 1) HSI20000P5 (B 1) HSI22400D5 - - 225 225 225 225 1
26 TMC_HSI/271 (B 1) HSI20200P5 (B 1) HSI22600D5 - - 217 217 217 217 1
*** END OF REPORT ***